(AXP) AIRXPANDERS INC home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-03-22 20:05:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXP) AIRXPANDERS INC home page...

TOC Company Info for AXP Fundamental

Company Details for (AXP) AIRXPANDERS INC

Listing Code	AXP
Listing Name	AIRXPANDERS INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
ISIN Name	AIRXPANDERS, INC.
ISIN Security	CHESS DEPOSITORY INTERESTS 1:3
ISIN Code	AU000000AXP3
ISIN Listing	This ISIN entry last seen on report: 05/06/15

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for AXP .. Friday 22nd March 2019

AXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AXP

Fundamental Data for (AXP) AIRXPANDERS INC

DATE	2018-08-22	2017-10-29	###	2017-05-24	###
SHARE PRICE		0.785	0.72	0.83	1.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-1.2	###	###	-0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.8	0.76	0.84	1.43
Year Low		0.78	###	0.81	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	-2929.89	-2929.89	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AXP Options

Score Company AXP for Ownership

News Details for (AXP) AIRXPANDERS INC

Ctr	Links	Date	News	Score
1	an >	2019-03-08	^{2019-03-11 12:11 GMT,} Price Closed at $0.035	5
Price range $0.021 -> $1.485, for Dates 2015-Jun-22 Mon -> 2019-Mar-08 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2001-07-02	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(AXA Australia Diversified Property Trust) changed to Code(DDF), Name(Deutsche Diversified Trust)

News Options owned by AXP Warrants

No OPTIONS for company (AXP) AIRXPANDERS INC.

Options Warrants owned by AXP Charting

No Warrants for company (AXP) AIRXPANDERS INC.

Warrants Price Charting Ext_Verification

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	185	0.0
MAX	1.485	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXP

Weekly Format Enhanced Daily Prices for AXP Basic

End of day Prices (Enhanced format),

last 120 Days for (AXP) AIRXPANDERS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.132
2019-Mar-22 Fri	###	###	###	###	645,524	###	-8.8	###	-0.2
2019-Mar-21 Thu	###	###	###	###	###	75,777	###	71.6	-0.3
2019-Mar-20 Wed	###	###	###	###	494,545	###	-2.9	14.9	-0.3
2019-Mar-19 Tue	###	###	###	###	###	20,557	-5.6	###	-0.3
2019-Mar-18 Mon	###	###	###	###	0				-0.3
2019-Mar-15 Fri	###	###	###	###	12,081	422	5.9	###	-0.3
2019-Mar-14 Thu	###	###	###	###	3,155	###	###	67.9	-0.3
2019-Mar-13 Wed	###	###	###	###	###	33,925	2.9	###	-0.3
2019-Mar-12 Tue	###	###	###	###	570,546	19,683	-2.9	###	-0.3
2019-Mar-11 Mon	###	###	###	###	143,420	###	###	72.8	-0.3
2019-Mar-08 Fri	###	###	###	###	257,225	###	###	5.3	-0.3
2019-Mar-07 Thu	###	###	###	###	608,145	###	###	###	-0.3
2019-Mar-06 Wed	0.041	0.042	###	###	603,070	23,821	-9.8	1.6	###
2019-Mar-05 Tue	0.041	0.041	###	###	930,785	###	###	3.2	-0.3
2019-Mar-04 Mon	0.042	0.042	###	###	1,407,076	56,283	###	7.4	###
2019-Mar-01 Fri	###	###	###	###	###	776	###	###	-0.3
2019-Feb-28 Thu	###	###	###	###	515,583	###	5.6	###	-0.3
2019-Feb-27 Wed	###	###	###	###	###	10,672	###	###	-0.3
2019-Feb-26 Tue	###	0.045	###	###	###	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	517,826	19,677	###	###	-0.3
2019-Feb-22 Fri	###	###	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	16,122	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	###	147,128	12.1	###	###
2019-Feb-19 Tue	###	###	###	###	###	31,350	###	71.3	-0.3
2019-Feb-18 Mon	###	###	###	###	###	###	###	0.8	-0.3
2019-Feb-15 Fri	###	0.047	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	###	-0.3
2019-Feb-13 Wed	###	###	###	###	349,142	11,870	###	###	-0.3
2019-Feb-12 Tue	###	###	###	###	###	66,959	###	###	-0.2
2019-Feb-11 Mon	###	###	###	###	3,018,921	107,171	###	97.3	-0.3
2019-Feb-08 Fri	###	###	###	###	###	294,455	6.5	96.2	-0.3
2019-Feb-07 Thu	0.028	###	0.028	###	559,670	###	7.1	###	-0.2
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	-0.2
2019-Feb-05 Tue	###	###	0.028	0.029	###	###	###	###	###
2019-Feb-04 Mon	###	###	0.028	###	5,552,651	169,355	###	70.6	-0.2
2019-Feb-01 Fri	###	###	0.029	0.029	###	###	###	10.9	###
2019-Jan-31 Thu	0.028	###	0.028	0.029	593,280	###	3.6	90.4	###
2019-Jan-30 Wed	###	###	0.028	0.028	1,260,549	###	###	###	-0.2
2019-Jan-29 Tue	###	###	###	###	###	###	###	###	-0.2
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-0.2
2019-Jan-24 Thu	###	###	###	###	50,842	1,626	###	###	-0.2
2019-Jan-23 Wed	###	###	###	###	###	5,575	-3.1	###	-0.2
2019-Jan-22 Tue	###	###	###	###	0				-0.2
2019-Jan-21 Mon	###	###	###	###	###	2,855	###	###	-0.2
2019-Jan-18 Fri	###	###	###	###	###	###	3.2	###	-0.2
2019-Jan-17 Thu	###	###	0.029	###	180,175	###	###	70.9	-0.2
2019-Jan-16 Wed	###	###	###	###	64,548	###	###	91.0	-0.2
2019-Jan-15 Tue	0.029	###	0.029	0.029	854,883	###	###	66.6	###
2019-Jan-14 Mon	###	###	0.028	###	###	19,252	###	###	-0.2
2019-Jan-11 Fri	###	###	###	###	718,641	###	###	0.3	-0.2
2019-Jan-10 Thu	###	###	###	###	###	241	###	###	-0.3
2019-Jan-09 Wed	###	###	###	###	1,587,041	###	###	64.6	-0.3
2019-Jan-08 Tue	###	###	###	###	807,353	28,257	2.9	###	-0.3
2019-Jan-07 Mon	###	###	###	###	976,147	###	###	89.8	-0.2
2019-Jan-04 Fri	###	###	0.029	0.029	1,416,589	###	###	###	###
2019-Jan-03 Thu	0.027	###	0.027	0.029	878,577	25,478	###	96.6	###
2019-Jan-02 Wed	0.027	0.027	0.027	0.027	###	6,750	###	###	-0.2
2018-Dec-31 Mon	0.026	0.027	0.026	0.026	153,029	4,055	###	68.4	###
2018-Dec-28 Fri	0.023	0.024	0.023	0.024	187,688	###	4.3	91.3	###
2018-Dec-27 Thu	0.021	0.023	0.021	0.023	###	###	9.5	97.1	-0.2
2018-Dec-24 Mon	0.023	0.024	0.023	0.023	407,285	9,571	###	63.3	-0.2
2018-Dec-21 Fri	0.028	0.028	0.023	0.023	766,182	###	-17.9	###	-0.2
2018-Dec-20 Thu	0.025	0.025	0.025	0.025	###	###	###	80.0	###
2018-Dec-19 Wed	0.027	0.027	0.026	0.026	814,848	###	###	###	###
2018-Dec-18 Tue	0.027	0.027	0.027	0.027	###	7,727	###	76.0	-0.2
2018-Dec-17 Mon	0.025	0.027	0.025	0.026	640,420	16,650	###	###	###
2018-Dec-14 Fri	0.027	0.027	0.024	0.024	###	34,958	###	1.3	###
2018-Dec-13 Thu	0.029	0.029	0.025	0.026	###	30,375	-10.3	###	###
2018-Dec-12 Wed	0.028	0.028	0.028	0.028	###	140	###	###	-0.2
2018-Dec-11 Tue	###	###	0.029	0.029	1,218,578	35,948	###	13.0	###
2018-Dec-10 Mon	###	###	###	###	###	21,651	-3.2	21.3	-0.2
2018-Dec-07 Fri	###	###	###	###	876,750	27,179	-3.1	###	-0.2
2018-Dec-06 Thu	###	###	###	###	167,125	5,682	###	###	-0.3
2018-Dec-05 Wed	###	###	###	###	###	###	###	97.9	-0.3
2018-Dec-04 Tue	###	###	###	###	1,599,259	55,174	###	1.9	-0.2
2018-Dec-03 Mon	###	###	###	###	###	###	-2.9	12.9	-0.3
2018-Nov-30 Fri	###	###	###	###	333,141	11,826	###	###	-0.3
2018-Nov-29 Thu	###	###	###	###	###	###	###	3.8	###
2018-Nov-28 Wed	0.044	0.044	###	###	###	10,142	###	###	###
2018-Nov-27 Tue	###	0.045	###	0.045	###	###	18.4	99.0	###
2018-Nov-26 Mon	0.041	0.041	###	###	125,522	4,958	###	###	-0.3
2018-Nov-23 Fri	0.041	0.041	###	###	42,676	###	###	2.7	-0.3
2018-Nov-22 Thu	###	0.041	###	0.041	###	###	###	###	###
2018-Nov-21 Wed	###	0.041	###	###	###	###	###	72.1	###
2018-Nov-20 Tue	0.045	0.045	###	###	###	###	###	1.8	###
2018-Nov-19 Mon	###	0.046	###	0.045	###	###	###	98.8	###
2018-Nov-16 Fri	###	0.042	###	0.041	692,845	27,020	13.9	###	###
2018-Nov-15 Thu	###	0.043	###	###	3,531,549	###	###	###	-0.3
2018-Nov-14 Wed	###	###	###	###	###	111,626	-6.3	7.0	-0.2
2018-Nov-13 Tue	###	###	###	###	###	###	###	1.3	-0.2
2018-Nov-12 Mon	###	###	###	###	3,112,457	112,048	###	2.8	-0.3
2018-Nov-09 Fri	###	###	###	###	###	###	###	1.9	-0.3
2018-Nov-08 Thu	0.042	0.043	###	###	###	48,327	###	7.1	###
2018-Nov-07 Wed	0.048	0.048	###	0.041	###	###	-14.6	###	###
2018-Nov-06 Tue	0.055	0.055	0.043	0.043	###	###	###	###	-0.3
2018-Nov-05 Mon	###	###	0.052	0.056	###	40,149	###	1.3	-0.4
2018-Nov-02 Fri	###	###	0.057	###	###	20,840	###	###	-0.5
2018-Nov-01 Thu	###	###	0.058	0.059	555,953	###	###	###	-0.4
2018-Oct-31 Wed	###	###	###	###	198,926	13,328	###	###	-0.5
2018-Oct-30 Tue	###	###	###	###	###	###	###	###	-0.5
2018-Oct-29 Mon	###	0.071	###	###	###	###	1.5	83.7	-0.5
2018-Oct-26 Fri	###	0.071	###	###	###	###	-1.4	###	-0.5
2018-Oct-25 Thu	###	0.073	###	###	631,424	###	3.0	92.3	-0.5
2018-Oct-24 Wed	0.072	0.078	###	###	###	37,357	-6.9	5.8	-0.5
2018-Oct-23 Tue	0.073	0.084	0.071	0.073	282,644	###	###	81.1	-0.6
2018-Oct-22 Mon	0.082	0.085	0.071	0.071	###	107,525	###	1.1	-0.5
2018-Oct-19 Fri	0.085	0.085	0.079	0.081	###	###	###	###	###
2018-Oct-18 Thu	0.087	0.088	0.085	0.085	###	###	###	15.3	###
2018-Oct-17 Wed	###	###	0.087	###	###	60,356	-2.2	14.5	###
2018-Oct-16 Tue	###	###	###	###	83,671	###	###	65.4	###
2018-Oct-15 Mon	###	###	###	###	36,741	3,380	###	75.9	###
2018-Oct-12 Fri	###	###	0.084	###	###	18,989	###	###	###
2018-Oct-11 Thu	###	###	0.086	###	449,477	41,127	-1.1	###	###
2018-Oct-10 Wed	###	###	###	###	###	###	3.2	92.4	-0.7
2018-Oct-09 Tue	###	###	###	###	810,886	###	###	###	-0.7
2018-Oct-08 Mon	###	###	###	###	549,742	56,348	###	79.6	-0.8
2018-Oct-05 Fri	###	###	###	###	401,642	###	###	15.7	-0.7
2018-Oct-04 Thu	###	###	###	###	1,483,572	###	###	###	-0.8
2018-Oct-03 Wed	###	###	###	###	934,045	###	-4.5	###	-0.8
2018-Oct-02 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for AXP Bottom

Basic Prices for AXP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXP) AIRXPANDERS INC home page...

Company Details for (AXP) AIRXPANDERS INC

Fundamental Data for (AXP) AIRXPANDERS INC

News Details for (AXP) AIRXPANDERS INC

No OPTIONS for company (AXP) AIRXPANDERS INC.

No Warrants for company (AXP) AIRXPANDERS INC.

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXP) AIRXPANDERS INC home page...

Company Details for (AXP) AIRXPANDERS INC

Fundamental Data for (AXP) AIRXPANDERS INC

News Details for (AXP) AIRXPANDERS INC

No OPTIONS for company (AXP) AIRXPANDERS INC.

No Warrants for company (AXP) AIRXPANDERS INC.

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom