(AXP) AIRXPANDERS INC home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-21 08:28:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXP) AIRXPANDERS INC home page...

TOC Company Info for AXP Fundamental

Company Details for (AXP) AIRXPANDERS INC

Listing Code	AXP
Listing Name	AIRXPANDERS INC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	AIRXPANDERS, INC.
ISIN Security	CHESS DEPOSITORY INTERESTS 1:3
ISIN Code	AU000000AXP3
ISIN Listing	This ISIN entry last seen on report: 05/06/15

Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for AXP .. Thursday 28th March 2019

AXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AXP

Fundamental Data for (AXP) AIRXPANDERS INC

DATE	2018-08-22	2017-10-29	###	2017-05-24	###
SHARE PRICE		0.785	0.72	0.83	1.4
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-1.2	###	###	-0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.8	0.76	0.84	1.43
Year Low		0.78	###	0.81	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	-2929.89	-2929.89	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AXP Options

Score Company AXP for Ownership

News Details for (AXP) AIRXPANDERS INC

Ctr	Links	Date	News	Score

News Options owned by AXP Warrants

No OPTIONS for company (AXP) AIRXPANDERS INC.

Options Warrants owned by AXP Charting

No Warrants for company (AXP) AIRXPANDERS INC.

Warrants Price Charting Ext_Verification

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	185	0.0
MAX	1.485	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXP

Weekly Format Enhanced Daily Prices for AXP Basic

End of day Prices (Enhanced format),

last 120 Days for (AXP) AIRXPANDERS INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.132
2019-May-20 Mon	###	###	###	###	0				-0.3
2019-May-17 Fri	###	###	###	###	0				-0.3
2019-May-16 Thu	###	###	###	###	0				-0.3
2019-May-15 Wed	###	###	###	###	0				-0.3
2019-May-14 Tue	###	###	###	###	0				-0.3
2019-May-13 Mon	###	###	###	###	0				-0.3
2019-May-10 Fri	###	###	###	###	0				-0.3
2019-May-09 Thu	###	###	###	###	0				-0.3
2019-May-08 Wed	###	###	###	###	0				-0.3
2019-May-07 Tue	###	###	###	###	0				-0.3
2019-May-06 Mon	###	###	###	###	0				-0.3
2019-May-03 Fri	###	###	###	###	0				-0.3
2019-May-02 Thu	###	###	###	###	0				-0.3
2019-May-01 Wed	###	###	###	###	0				-0.3
2019-Apr-30 Tue	###	###	###	###	0				-0.3
2019-Apr-29 Mon	###	###	###	###	0				-0.3
2019-Apr-26 Fri	###	###	###	###	0				-0.3
2019-Apr-24 Wed	###	###	###	###	0				-0.3
2019-Apr-23 Tue	###	###	###	###	0				-0.3
2019-Apr-18 Thu	###	###	###	###	0				-0.3
2019-Apr-17 Wed	###	###	###	###	0				-0.3
2019-Apr-16 Tue	###	###	###	###	0				-0.3
2019-Apr-15 Mon	###	###	###	###	0				-0.3
2019-Apr-12 Fri	###	###	###	###	0				-0.3
2019-Apr-11 Thu	###	###	###	###	0				-0.3
2019-Apr-10 Wed	###	###	###	###	0				-0.3
2019-Apr-09 Tue	###	###	###	###	0				-0.3
2019-Apr-08 Mon	###	###	###	###	0				-0.3
2019-Apr-05 Fri	###	###	###	###	0				-0.3
2019-Apr-04 Thu	###	###	###	###	0				-0.3
2019-Apr-03 Wed	###	###	###	###	0				-0.3
2019-Apr-02 Tue	###	###	###	###	0				-0.3
2019-Apr-01 Mon	###	###	###	###	0				-0.3
2019-Mar-29 Fri	###	###	###	###	0				-0.3
2019-Mar-28 Thu	###	###	###	###	###	2,346	###	62.0	-0.3
2019-Mar-27 Wed	###	###	###	###	###	11,525	-2.9	12.2	-0.3
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	-0.3
2019-Mar-25 Mon	###	###	###	###	1,583,952	53,854	###	###	-0.3
2019-Mar-22 Fri	###	###	###	###	645,524	###	-8.8	###	-0.2
2019-Mar-21 Thu	###	###	###	###	###	75,777	###	71.6	-0.3
2019-Mar-20 Wed	###	###	###	###	494,545	###	-2.9	14.9	-0.3
2019-Mar-19 Tue	###	###	###	###	###	20,557	-5.6	###	-0.3
2019-Mar-18 Mon	###	###	###	###	0				-0.3
2019-Mar-15 Fri	###	###	###	###	12,081	422	5.9	###	-0.3
2019-Mar-14 Thu	###	###	###	###	3,155	###	###	67.9	-0.3
2019-Mar-13 Wed	###	###	###	###	###	33,925	2.9	###	-0.3
2019-Mar-12 Tue	###	###	###	###	570,546	19,683	-2.9	###	-0.3
2019-Mar-11 Mon	###	###	###	###	143,420	###	###	72.8	-0.3
2019-Mar-08 Fri	###	###	###	###	257,225	###	###	5.3	-0.3
2019-Mar-07 Thu	###	###	###	###	608,145	###	###	###	-0.3
2019-Mar-06 Wed	0.041	0.042	###	###	603,070	23,821	-9.8	1.6	###
2019-Mar-05 Tue	0.041	0.041	###	###	930,785	###	###	3.2	-0.3
2019-Mar-04 Mon	0.042	0.042	###	###	1,407,076	56,283	###	7.4	###
2019-Mar-01 Fri	###	###	###	###	###	776	###	###	-0.3
2019-Feb-28 Thu	###	###	###	###	515,583	###	5.6	###	-0.3
2019-Feb-27 Wed	###	###	###	###	###	10,672	###	###	-0.3
2019-Feb-26 Tue	###	0.045	###	###	###	###	###	73.1	###
2019-Feb-25 Mon	###	###	###	###	517,826	19,677	###	###	-0.3
2019-Feb-22 Fri	###	###	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	16,122	###	67.0	###
2019-Feb-20 Wed	###	###	###	###	###	147,128	12.1	###	###
2019-Feb-19 Tue	###	###	###	###	###	31,350	###	71.3	-0.3
2019-Feb-18 Mon	###	###	###	###	###	###	###	0.8	-0.3
2019-Feb-15 Fri	###	0.047	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	###	###	###	###	-0.3
2019-Feb-13 Wed	###	###	###	###	349,142	11,870	###	###	-0.3
2019-Feb-12 Tue	###	###	###	###	###	66,959	###	###	-0.2
2019-Feb-11 Mon	###	###	###	###	3,018,921	107,171	###	97.3	-0.3
2019-Feb-08 Fri	###	###	###	###	###	294,455	6.5	96.2	-0.3
2019-Feb-07 Thu	0.028	###	0.028	###	559,670	###	7.1	###	-0.2
2019-Feb-06 Wed	###	###	###	###	###	###	###	###	-0.2
2019-Feb-05 Tue	###	###	0.028	0.029	###	###	###	###	###
2019-Feb-04 Mon	###	###	0.028	###	5,552,651	169,355	###	70.6	-0.2
2019-Feb-01 Fri	###	###	0.029	0.029	###	###	###	10.9	###
2019-Jan-31 Thu	0.028	###	0.028	0.029	593,280	###	3.6	90.4	###
2019-Jan-30 Wed	###	###	0.028	0.028	1,260,549	###	###	###	-0.2
2019-Jan-29 Tue	###	###	###	###	###	###	###	###	-0.2
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	-0.2
2019-Jan-24 Thu	###	###	###	###	50,842	1,626	###	###	-0.2
2019-Jan-23 Wed	###	###	###	###	###	5,575	-3.1	###	-0.2
2019-Jan-22 Tue	###	###	###	###	0				-0.2
2019-Jan-21 Mon	###	###	###	###	###	2,855	###	###	-0.2
2019-Jan-18 Fri	###	###	###	###	###	###	3.2	###	-0.2
2019-Jan-17 Thu	###	###	0.029	###	180,175	###	###	70.9	-0.2
2019-Jan-16 Wed	###	###	###	###	64,548	###	###	91.0	-0.2
2019-Jan-15 Tue	0.029	###	0.029	0.029	854,883	###	###	66.6	###
2019-Jan-14 Mon	###	###	0.028	###	###	19,252	###	###	-0.2
2019-Jan-11 Fri	###	###	###	###	718,641	###	###	0.3	-0.2
2019-Jan-10 Thu	###	###	###	###	###	241	###	###	-0.3
2019-Jan-09 Wed	###	###	###	###	1,587,041	###	###	64.6	-0.3
2019-Jan-08 Tue	###	###	###	###	807,353	28,257	2.9	###	-0.3
2019-Jan-07 Mon	###	###	###	###	976,147	###	###	89.8	-0.2
2019-Jan-04 Fri	###	###	0.029	0.029	1,416,589	###	###	###	###
2019-Jan-03 Thu	0.027	###	0.027	0.029	878,577	25,478	###	96.6	###
2019-Jan-02 Wed	0.027	0.027	0.027	0.027	###	6,750	###	###	-0.2
2018-Dec-31 Mon	0.026	0.027	0.026	0.026	153,029	4,055	###	68.4	###
2018-Dec-28 Fri	0.023	0.024	0.023	0.024	187,688	###	4.3	91.3	###
2018-Dec-27 Thu	0.021	0.023	0.021	0.023	###	###	9.5	97.1	-0.2
2018-Dec-24 Mon	0.023	0.024	0.023	0.023	407,285	9,571	###	63.3	-0.2
2018-Dec-21 Fri	0.028	0.028	0.023	0.023	766,182	###	-17.9	###	-0.2
2018-Dec-20 Thu	0.025	0.025	0.025	0.025	###	###	###	80.0	###
2018-Dec-19 Wed	0.027	0.027	0.026	0.026	814,848	###	###	###	###
2018-Dec-18 Tue	0.027	0.027	0.027	0.027	###	7,727	###	76.0	-0.2
2018-Dec-17 Mon	0.025	0.027	0.025	0.026	640,420	16,650	###	###	###
2018-Dec-14 Fri	0.027	0.027	0.024	0.024	###	34,958	###	1.3	###
2018-Dec-13 Thu	0.029	0.029	0.025	0.026	###	30,375	-10.3	###	###
2018-Dec-12 Wed	0.028	0.028	0.028	0.028	###	140	###	###	-0.2
2018-Dec-11 Tue	###	###	0.029	0.029	1,218,578	35,948	###	13.0	###
2018-Dec-10 Mon	###	###	###	###	###	21,651	-3.2	21.3	-0.2
2018-Dec-07 Fri	###	###	###	###	876,750	27,179	-3.1	###	-0.2
2018-Dec-06 Thu	###	###	###	###	167,125	5,682	###	###	-0.3
2018-Dec-05 Wed	###	###	###	###	###	###	###	97.9	-0.3
2018-Dec-04 Tue	###	###	###	###	1,599,259	55,174	###	1.9	-0.2
2018-Dec-03 Mon	###	###	###	###	###	###	-2.9	12.9	-0.3
2018-Nov-30 Fri	###	###	###	###	333,141	11,826	###	###	-0.3
2018-Nov-29 Thu	###	###	###	###	###	###	###	3.8	###
2018-Nov-28 Wed	0.044	0.044	###	###	###	10,142	###	###	###
2018-Nov-27 Tue	###	0.045	###	0.045	###	###	18.4	99.0	###
2018-Nov-26 Mon	0.041	0.041	###	###	125,522	4,958	###	###	-0.3
2018-Nov-23 Fri	0.041	0.041	###	###	42,676	###	###	2.7	-0.3

Enhanced Basic Format Daily Prices for AXP Bottom

Basic Prices for AXP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXP) AIRXPANDERS INC home page...

Company Details for (AXP) AIRXPANDERS INC

Fundamental Data for (AXP) AIRXPANDERS INC

News Details for (AXP) AIRXPANDERS INC

No OPTIONS for company (AXP) AIRXPANDERS INC.

No Warrants for company (AXP) AIRXPANDERS INC.

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXP) AIRXPANDERS INC home page...

Company Details for (AXP) AIRXPANDERS INC

Fundamental Data for (AXP) AIRXPANDERS INC

News Details for (AXP) AIRXPANDERS INC

No OPTIONS for company (AXP) AIRXPANDERS INC.

No Warrants for company (AXP) AIRXPANDERS INC.

Various chartings for (AXP) AIRXPANDERS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom