Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Aug-15 06:50:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXP) AXP ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AXP    Fundamental Next Section
Listing Code AXP
Listing Name AXP ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AIRXPANDERS, INC.
ISIN Security CHESS DEPOSITORY INTERESTS 1:3
ISIN Code AU000000AXP3
ISIN Listing This ISIN entry last seen on report: 05/06/15


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for AXP .. Friday 12th August 2022

AXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXP
DATE 2020-08-25 ### ### ### 2018-08-22
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AXP    Options Next Section

Score Company AXP for Ownership
CtrLinksDateNewsScore
1 an >2022-08-12  2022-08-13 12:36 GMT, Price
Closed at $0.006 		5
Price range $0.0035 -> $1.485, for Dates 2000-Mar-17 Fri -> 2022-Aug-12 Fri
 
2< an >2021-07-12  2022-04-08 04:46 GMT, Name change
Change of Company Code (FPL) > (AXP) 		0
3< an 2019-08-29  2020-02-05 12:59 GMT, Delisted
De-Listed (AXP) - AIRXPANDERS INC. 		0
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.
 

     Prev Section News    Options owned by AXP    Warrants Next Section
No OPTIONS for company (AXP) AXP ENERGY LIMITED.
     Prev Section Options    Warrants owned by AXP    Charting Next Section
No Warrants for company (AXP) AXP ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXP) AXP ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 185 0.0
MAX 1.485 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXP

     Prev Section Weekly    Format Enhanced Daily Prices for AXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXP) AXP ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2022-Aug-12 Fri ### ### ### ### 9,739,228 ### ### ### ###
2022-Aug-11 Thu ### ### ### ### ### ### ### ### ###
2022-Aug-10 Wed ### ### ### ### ### 20,529 ### ### ###
2022-Aug-09 Tue ### ### ### ### ### 11,958 ### ### ###
2022-Aug-08 Mon ### ### ### ### 10,001,842 ### ### ### ###
2022-Aug-05 Fri ### 0.0055 ### 0.0055 ### 4,245 ### ### -0.1
2022-Aug-04 Thu 0.0055 0.0055 0.0045 ### 13,428,549 67,142 ### 2.6 ###
2022-Aug-03 Wed ### ### ### ### 12,833,252 ### ### 63.0 ###
2022-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2022-Aug-01 Mon ### ### ### ### ### 49 ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### ### 63.7 ###
2022-Jul-28 Thu 0.0055 ### 0.0055 ### ### 4,288 ### 95.3 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 ###
2022-Jul-25 Mon ### ### ### ### 4,772,472 ### ### 74.1 ###
2022-Jul-22 Fri ### 0.0055 ### ### ### 43,978 ### 67.3 ###
2022-Jul-21 Thu ### ### 0.0045 ### 420,651 ### ### ### ###
2022-Jul-20 Wed ### ### 0.0045 0.0045 588,628 ### ### 2.1 0.0
2022-Jul-19 Tue ### ### ### ### 987,784 4,445 ### 0.4 ###
2022-Jul-18 Mon ### 0.0055 ### ### ### ### ### 0.3 ###
2022-Jul-15 Fri ### ### ### ### 23,771,347 106,971 ### ### ###
2022-Jul-14 Thu ### ### ### ### 843,472 3,373 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue 0.0045 ### ### ### 1,102,025 4,959 ### ### ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 ###
2022-Jul-07 Thu ### ### 0.0045 0.0045 ### 7,355 ### 2.5 0.0
2022-Jul-06 Wed ### ### ### ### 2,508,371 11,287 ### 99.8 ###
2022-Jul-05 Tue ### ### ### ### ### 2,673 ### 62.2 ###
2022-Jul-04 Mon ### 0.0045 ### ### 246,581 1,047 ### 66.3 ###
2022-Jul-01 Fri 0.0045 ### ### ### ### ### ### 1.5 ###
2022-Jun-30 Thu ### 0.0045 ### ### ### ### ### 75.7 ###
2022-Jun-29 Wed ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 3,947,745 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### ### ### ###
2022-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-23 Thu ### ### 0.0045 0.0045 7,554,048 35,881 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 1,159,756 ### ### 78.6 ###
2022-Jun-21 Tue ### 0.0055 ### ### 560,345 2,941 ### ### ###
2022-Jun-20 Mon ### ### ### ### ### ### ### ### ###
2022-Jun-17 Fri ### ### ### 0.0055 1,529,774 ### ### ### -0.1
2022-Jun-16 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-15 Wed ### ### ### ### 8,126,543 ### ### 1.4 ###
2022-Jun-14 Tue ### ### 0.0045 ### 19,918,928 104,574 ### 99.4 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-09 Thu ### ### 0.0055 ### ### ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 9,612,186 55,270 -23.1 0.3 ###
2022-Jun-07 Tue ### ### ### ### 939,483 5,871 ### ### ###
2022-Jun-06 Mon ### ### ### ### 995,446 6,221 ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### ### ### -14.3 ### ###
2022-Jun-01 Wed ### ### ### ### 5,280,148 31,680 ### ### ###
2022-May-31 Tue ### ### ### ### 0 ###
2022-May-30 Mon ### ### ### ### 2,195,125 ### ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 ###
2022-May-26 Thu ### ### ### ### ### ### ### 74.4 ###
2022-May-25 Wed ### ### ### ### 745,154 4,843 -14.3 0.6 ###
2022-May-24 Tue ### ### ### ### 9,189,352 ### ### ### ###
2022-May-23 Mon ### ### ### ### 1,733,641 ### ### ### ###
2022-May-20 Fri ### ### ### ### ### 4,427 ### 56.0 ###
2022-May-19 Thu ### ### ### ### 7,520,688 45,124 ### 62.9 ###
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### ### 16,325 ### 64.5 ###
2022-May-16 Mon ### ### ### ### ### 15,729 ### ### ###
2022-May-13 Fri ### ### ### ### 22,614,848 141,342 ### 52.6 ###
2022-May-12 Thu ### ### ### ### 76,923 384 ### ### ###
2022-May-11 Wed ### ### ### ### 657,252 3,286 ### ### ###
2022-May-10 Tue ### ### ### ### 25,358,126 152,148 ### 86.2 ###
2022-May-09 Mon ### ### ### ### 25,358,126 152,148 ### 86.2 ###
2022-May-06 Fri ### ### ### ### 6,542,523 39,255 ### ### ###
2022-May-05 Thu ### ### ### ### 10,390,875 62,345 ### 61.2 ###
2022-May-04 Wed ### ### 0.0055 ### 25,595,584 147,174 ### 84.2 ###
2022-May-03 Tue ### ### ### ### ### 2,085 -14.3 ### ###
2022-May-02 Mon ### ### ### ### ### ### -7.1 ### ###
2022-Apr-29 Fri ### 0.0075 ### ### ### 288,050 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 9,778,551 68,449 ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 16,592,142 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 18,321,944 ### ### 79.0 ###
2022-Apr-22 Fri 0.0075 0.0075 ### ### 3,013,788 21,849 ### 4.5 ###
2022-Apr-21 Thu ### 0.0075 ### ### ### 167,582 ### ### ###
2022-Apr-20 Wed ### ### ### ### 1,066,840 ### ### ### ###
2022-Apr-19 Tue ### ### ### ### ### 55,085 ### ### ###
2022-Apr-14 Thu ### 0.0075 ### 0.0075 10,495,188 ### 7.1 96.5 -0.1
2022-Apr-13 Wed ### 0.0075 ### ### 13,585,750 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 23,439,643 164,077 ### ### ###
2022-Apr-11 Mon ### 0.0075 ### 0.0075 4,433,147 32,140 7.1 97.7 -0.1
2022-Apr-08 Fri ### ### 0.0075 0.0075 ### 11,348 -6.3 ### -0.1
2022-Apr-07 Thu 0.0075 0.0075 0.0075 0.0075 ### 22,744 ### ### -0.1
2022-Apr-06 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-05 Tue ### ### ### ### ### 6,180 ### ### ###
2022-Apr-04 Mon ### ### ### ### 2,774,048 ### 14.3 ### ###
2022-Apr-01 Fri ### 0.0075 ### ### ### ### ### ### ###
2022-Mar-31 Thu ### 0.0075 ### ### ### ### ### ### ###
2022-Mar-30 Wed ### 0.0075 ### 0.0075 ### 11,354 7.1 ### -0.1
2022-Mar-29 Tue ### 0.0075 ### ### ### 16,675 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### 4,443,343 33,325 ### ### ###
2022-Mar-25 Fri ### 0.0085 0.0075 ### ### ### ### ### ###
2022-Mar-24 Thu ### ### 0.0075 ### ### 20,081 ### ### ###
2022-Mar-23 Wed ### ### 0.0075 ### 1,995,378 ### ### 62.7 ###
2022-Mar-22 Tue 0.0075 ### 0.0075 ### 3,350,554 ### ### ### ###
2022-Mar-21 Mon ### ### 0.0075 ### 4,012,827 ### ### ### ###
2022-Mar-18 Fri ### ### ### ### ### 59,087 ### 63.4 ###
2022-Mar-17 Thu ### 0.0085 0.0075 ### ### ### ### ### ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 ###
2022-Mar-15 Tue ### ### 0.0075 ### ### ### ### ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 ###
2022-Mar-11 Fri 0.0085 ### 0.0085 ### 4,407,425 ### 5.9 ### ###
2022-Mar-10 Thu ### ### ### ### 21,474,141 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### 15,139,459 ### ### 54.1 ###
2022-Mar-08 Tue ### ### 0.0075 ### 2,274,340 17,626 ### ### ###
2022-Mar-07 Mon ### ### 0.0075 0.0075 ### 35,574 -6.3 10.7 -0.1
2022-Mar-04 Fri ### ### 0.0075 ### 7,027,277 57,975 ### ### ###
2022-Mar-03 Thu ### ### ### ### 11,975,057 101,787 ### ### ###
2022-Mar-02 Wed ### 0.0085 ### 0.0085 19,556,786 161,343 6.3 94.2 -0.1
2022-Mar-01 Tue ### ### ### ### 29,399,281 213,144 ### ### ###
2022-Feb-28 Mon ### ### ### ### 4,351,171 31,545 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### 63,420 ### ### ###
2022-Feb-24 Thu ### ### ### ### 14,598,677 ### ### 3.9 ###
2022-Feb-23 Wed 0.0075 ### ### ### 17,857,822 ### ### ### ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AXP    Bottom Next Section
Basic Prices for AXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 06:50:49 thru 2022-08-15 06:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000