Various chartings for (AXP) AXP ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 185
| 0.0 |
MAX
| 1.485
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXP
|
Weekly    Format Enhanced Daily Prices for AXP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXP) AXP ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 9,739,228
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,529
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 11,958
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 10,001,842
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 0.0055
| ###
| 0.0055
| ###
| 4,245
| ###
| ###
| -0.1 |
2022-Aug-04 Thu
| 0.0055
| 0.0055
| 0.0045
| ###
| 13,428,549
| 67,142
| ###
| 2.6
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 12,833,252
| ###
| ###
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| 4,288
| ###
| 95.3
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,772,472
| ###
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 43,978
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| 0.0045
| ###
| 420,651
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.0045
| 0.0045
| 588,628
| ###
| ###
| 2.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 987,784
| 4,445
| ###
| 0.4
| ### |
2022-Jul-18 Mon
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 23,771,347
| 106,971
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 843,472
| 3,373
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.0045
| ###
| ###
| ###
| 1,102,025
| 4,959
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 7,355
| ###
| 2.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,508,371
| 11,287
| ###
| 99.8
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,673
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| ###
| 0.0045
| ###
| ###
| 246,581
| 1,047
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2022-Jun-30 Thu
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,947,745
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.0045
| 0.0045
| 7,554,048
| 35,881
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,159,756
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| 0.0055
| ###
| ###
| 560,345
| 2,941
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| 0.0055
| 1,529,774
| ###
| ###
| ###
| -0.1 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 8,126,543
| ###
| ###
| 1.4
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.0045
| ###
| 19,918,928
| 104,574
| ###
| 99.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 9,612,186
| 55,270
| -23.1
| 0.3
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 939,483
| 5,871
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 995,446
| 6,221
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,280,148
| 31,680
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,195,125
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 745,154
| 4,843
| -14.3
| 0.6
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 9,189,352
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,733,641
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 7,520,688
| 45,124
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,325
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 15,729
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 22,614,848
| 141,342
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 76,923
| 384
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 657,252
| 3,286
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 25,358,126
| 152,148
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 25,358,126
| 152,148
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 6,542,523
| 39,255
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 10,390,875
| 62,345
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.0055
| ###
| 25,595,584
| 147,174
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,085
| -14.3
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.0075
| ###
| ###
| ###
| 288,050
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 9,778,551
| 68,449
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 16,592,142
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 18,321,944
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.0075
| 0.0075
| ###
| ###
| 3,013,788
| 21,849
| ###
| 4.5
| ### |
2022-Apr-21 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 167,582
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,066,840
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 55,085
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.0075
| ###
| 0.0075
| 10,495,188
| ###
| 7.1
| 96.5
| -0.1 |
2022-Apr-13 Wed
| ###
| 0.0075
| ###
| ###
| 13,585,750
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 23,439,643
| 164,077
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.0075
| ###
| 0.0075
| 4,433,147
| 32,140
| 7.1
| 97.7
| -0.1 |
2022-Apr-08 Fri
| ###
| ###
| 0.0075
| 0.0075
| ###
| 11,348
| -6.3
| ###
| -0.1 |
2022-Apr-07 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 22,744
| ###
| ###
| -0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,180
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,774,048
| ###
| 14.3
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 11,354
| 7.1
| ###
| -0.1 |
2022-Mar-29 Tue
| ###
| 0.0075
| ###
| ###
| ###
| 16,675
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 4,443,343
| 33,325
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| 0.0085
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.0075
| ###
| ###
| 20,081
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.0075
| ###
| 1,995,378
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.0075
| ###
| 0.0075
| ###
| 3,350,554
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.0075
| ###
| 4,012,827
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| 59,087
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.0085
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| 0.0085
| ###
| 0.0085
| ###
| 4,407,425
| ###
| 5.9
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 21,474,141
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 15,139,459
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.0075
| ###
| 2,274,340
| 17,626
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 35,574
| -6.3
| 10.7
| -0.1 |
2022-Mar-04 Fri
| ###
| ###
| 0.0075
| ###
| 7,027,277
| 57,975
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 11,975,057
| 101,787
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.0085
| ###
| 0.0085
| 19,556,786
| 161,343
| 6.3
| 94.2
| -0.1 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 29,399,281
| 213,144
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,351,171
| 31,545
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 63,420
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 14,598,677
| ###
| ###
| 3.9
| ### |
2022-Feb-23 Wed
| 0.0075
| ###
| ###
| ###
| 17,857,822
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| ### |
|
Enhanced    Basic Format Daily Prices for AXP    Bottom  |
Basic Prices for AXP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 06:50:49 thru 2022-08-15 06:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|