(AYA) ARTRYA LIMITED home page...
TOC    Company Info for AYA    Fundamental
Listing Code
| AYA
|
Listing Name
| ARTRYA LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for AYA .. Wednesday 17th April 2024
AYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AYA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.372 |
### |
### |
0.24 |
### |
0.21 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.42 |
### |
0.57 |
0.57 |
0.57 |
0.79 |
Year Low |
### |
### |
### |
### |
0.175 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.42 |
### |
0.57 |
0.57 |
0.57 |
0.79 |
52Week Low |
### |
### |
### |
### |
0.175 |
### |
Fundamental    News for AYA    Options
Score Company AYA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-22 10:52 GMT, Price Closed at $0.215
| 4 |
Price range $0.065 -> $1.75, for Dates 2010-Dec-08 Wed -> 2024-Jan-22 Mon   |
2 | < an | 2017-07-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AYA ) > (NCZ )
| 0 |
Attila Resources Limited... New Code (NCZ) New Century Resources Limited   |
News    Options owned by AYA    Warrants
No OPTIONS for company (AYA) ARTRYA LIMITED.
Options    Warrants owned by AYA    Charting
No Warrants for company (AYA) ARTRYA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AYA) ARTRYA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AYA
Weekly    Format Enhanced Daily Prices for AYA    Basic
End of day Prices (Enhanced format), last 120 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
| 27,920
| ###
| -17.1
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,449
| 4,121
| ###
| ###
| -2.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 11,982
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,047
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2024-Apr-10 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 30,174
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.3725
| ###
| ###
| -4.5
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 42,275
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.355
| 0.42
| 0.355
| 0.42
| ###
| 41,657
| ###
| ###
| -2.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
| ###
| 134,484
| ###
| 95.6
| ### |
2024-Mar-28 Thu
| 0.27
| ###
| 0.27
| ###
| 159,176
| ###
| 9.3
| 95.2
| ### |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 49,528
| 13,620
| -3.6
| 10.9
| -1.8 |
2024-Mar-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,725
| 4,083
| ###
| 83.7
| -2.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 13,875
| ###
| 78.0
| ### |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -1.8 |
2024-Mar-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -1.8 |
2024-Mar-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 20,945
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| -6.8
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 178,587
| 54,022
| ###
| 8.2
| ### |
2024-Mar-13 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| 41,683
| 8.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 91.4
| ### |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| ###
| -1.8 |
2024-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 420
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,379
| 18,648
| ###
| 22.2
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.3525
| 0.325
| 0.325
| ###
| 11,958
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 15,429
| -1.4
| 22.4
| -2.4 |
2024-Feb-27 Tue
| 0.345
| ###
| 0.345
| ###
| 8,181
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.355
| 0.345
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 41,847
| 14,227
| -4.3
| 13.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-20 Tue
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 6,659
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 9,555
| 2,675
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,924
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 2,826
| ###
| 73.2
| -1.8 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 10,953
| 3.8
| ###
| -1.8 |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.25
| 0.25
| 47,471
| 12,223
| ###
| 8.5
| ### |
2024-Feb-05 Mon
| 0.245
| 0.29
| 0.245
| 0.28
| 92,442
| 24,728
| 14.3
| 99.1
| ### |
2024-Feb-02 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| 6,983
| 2.1
| 81.2
| ### |
2024-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,249
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 21,747
| ###
| 4.5
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.23
| ###
| ###
| ###
| 4,753
| -4.4
| 9.6
| ### |
2024-Jan-29 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 94,227
| ###
| 4.5
| ###
| ### |
2024-Jan-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 9.0
| ### |
2024-Jan-24 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 5,484
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.23
| ###
| ###
| ###
| 101,024
| ###
| 2.2
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 6,080
| 10.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,587
| ###
| ###
| 5.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,042
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.24
| 0.24
| ###
| ###
| 139,385
| ###
| -14.6
| ###
| ### |
2024-Jan-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 51,250
| 12,043
| 4.3
| ###
| ### |
2024-Jan-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 18,125
| 4,350
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 3,358
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 9,150
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -1.4 |
2024-Jan-04 Thu
| ###
| ###
| 0.2
| 0.21
| 65,449
| ###
| ###
| ###
| -1.4 |
2024-Jan-03 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 77,424
| 18,388
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.25
| 0.27
| 0.245
| 0.25
| ###
| 64,452
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.245
| 0.2
| 0.24
| 200,082
| ###
| 11.6
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.21
| 0.2
| 0.21
| 119,152
| 24,426
| ###
| 83.0
| -1.4 |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 4,686
| ###
| ###
| 6.8
| ### |
2023-Dec-22 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 65,970
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
| 344,282
| ###
| ###
| 90.1
| ### |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
| 223,841
| ###
| ###
| ###
| -1.2 |
2023-Dec-18 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 10,355
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.185
| 0.225
| 0.175
| 0.21
| 197,841
| ###
| ###
| 97.8
| -1.4 |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 555
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 8,555
| 8.8
| 97.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 340,529
| 60,443
| -10.5
| 2.6
| ### |
2023-Dec-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 23,981
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 9.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 86.4
| -1.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3
| -1.2 |
2023-Nov-24 Fri
| 0.2
| 0.2
| ###
| ###
| 141,276
| 26,842
| ###
| 1.5
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 16,676
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 111,958
| 21,551
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.225
| 0.245
| 0.2
| 0.2
| ###
| 116,240
| ###
| 2.6
| ### |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 33,543
| ###
| -4.5
| 7.9
| -1.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.2
| ###
| 21,670
| -7.0
| 5.0
| ### |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 220
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 21.2
| ### |
2023-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 36,744
| 8,083
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| 72.2
| ### |
Enhanced    Basic Format Daily Prices for AYA    Bottom
Basic Prices for AYA
Server processing from 2024-04-19 14:02:25 thru 2024-04-19 14:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|