eg: Prices for BHP
Currently Tue 25-Jun-17 05:58:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AYA) ARTRYA LIMITED home page...
TOC Company Info for AYA Fundamental 
| Listing Code | AYA |
| Listing Name | ARTRYA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AYA .. Friday 13th June 2025
AYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AYA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.25 | 0.27 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AYA Options Score Company AYA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-15 | 2025-05-17 05:43 GMT, Price Closed at $0.725 | 1 |
| Price range $0.065 -> $1.75, for Dates 2010-Dec-08 Wed -> 2025-May-15 Thu |
||||
| 2 | < an | 2017-07-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AYA ) > (NCZ ) | 0 |
| Attila Resources Limited... New Code (NCZ) New Century Resources Limited |
||||
News Options owned by AYA Warrants No OPTIONS for company (AYA) ARTRYA LIMITED.
Options Warrants owned by AYA Charting No Warrants for company (AYA) ARTRYA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AYA) ARTRYA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AYA, compared with All Ords (ASX)
- Max chart for AYA (float)
- BigCharts for AYA (BigCharts)
- Google stats for AYA (Google)
- Max chart for AYA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AYA (Yahoo)
- Financial Highlights for AYA (Reuters)
- Company Announcements, Last 6 months for AYA (ASX)
- Upcoming Company Events for AYA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 1.75 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AYA
Weekly Format Enhanced Daily Prices for AYA Basic
last 120 Days for (AYA) ARTRYA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.152025-Jun-13 Fri 0.755 0.76 ### 0.72 ### ### ### ### -4.8 2025-Jun-12 Thu ### ### 0.75 0.755 10,740 ### ### ### ### 2025-Jun-11 Wed 0.77 0.77 0.75 ### ### 84,055 -0.6 ### ### 2025-Jun-10 Tue 0.77 0.77 0.76 0.77 ### ### ### ### ### 2025-Jun-06 Fri 0.73 0.77 0.73 0.77 ### ### 5.5 ### ### 2025-Jun-05 Thu ### 0.74 ### 0.74 69,188 49,988 ### ### ### 2025-Jun-04 Wed ### 0.74 0.7 0.71 ### 109,088 ### 68.9 ### 2025-Jun-03 Tue 0.72 0.73 0.7 0.7 40,744 ### -2.8 17.6 ### 2025-Jun-02 Mon ### 0.7425 0.71 0.73 16,389 ### -0.7 ### ### 2025-May-30 Fri 0.76 ### 0.73 0.76 152,278 113,827 ### ### ### 2025-May-29 Thu 0.775 0.78 0.76 ### ### ### ### ### ### 2025-May-28 Wed ### ### 0.76 ### 50,583 ### ### ### ### 2025-May-27 Tue 0.7675 0.79 0.76 ### ### ### -0.3 34.9 ### 2025-May-26 Mon ### 0.78 0.75 0.76 117,053 89,545 -0.7 ### ### 2025-May-23 Fri 0.75 ### 0.745 ### 48,224 ### ### ### ### 2025-May-22 Thu 0.75 0.75 0.73 0.75 28,428 ### ### ### -5.0 2025-May-21 Wed ### 0.78 ### ### ### ### 4.1 90.1 ### 2025-May-20 Tue 0.78 0.78 ### ### 69,188 ### ### 6.3 ### 2025-May-19 Mon 0.725 0.775 ### 0.775 191,559 141,753 ### ### ### 2025-May-16 Fri 0.74 0.74 0.72 0.72 54,171 39,544 ### 14.3 -4.8 2025-May-15 Thu 0.725 0.75 0.725 0.725 116,355 ### ### ### ### 2025-May-14 Wed 0.73 ### 0.71 0.72 167,178 ### -1.4 ### -4.8 2025-May-13 Tue ### 0.725 ### 0.725 ### 252,183 9.0 ### ### 2025-May-12 Mon 0.645 ### ### ### 95,143 ### -0.8 ### ### 2025-May-09 Fri ### ### ### ### 488,352 325,974 -4.5 9.2 ### 2025-May-08 Thu ### ### ### ### 0 -4.2 2025-May-07 Wed ### 0.675 ### ### 101,547 66,259 ### 7.8 -4.2 2025-May-06 Tue ### ### ### ### ### ### ### 17.1 ### 2025-May-05 Mon ### 0.685 ### 0.675 29,073 19,551 0.7 79.3 -4.5 2025-May-02 Fri ### ### ### ### ### 157,922 ### ### ### 2025-May-01 Thu ### ### ### ### 324,088 ### ### 96.6 ### 2025-Apr-30 Wed ### ### 0.58 ### ### ### ### 67.3 -4.2 2025-Apr-29 Tue ### ### ### ### 68,372 ### ### ### -4.0 2025-Apr-28 Mon ### 0.675 0.625 ### ### ### ### ### ### 2025-Apr-24 Thu ### ### ### 0.625 82,027 52,087 -3.8 ### ### 2025-Apr-23 Wed ### ### ### ### 151,057 93,655 ### ### ### 2025-Apr-22 Tue 0.655 ### 0.57 0.57 471,972 292,622 -13.0 ### -3.8 2025-Apr-17 Thu ### ### ### 0.655 319,559 ### ### ### ### 2025-Apr-16 Wed ### ### ### ### 153,328 102,729 -1.5 23.9 ### 2025-Apr-15 Tue ### ### 0.59 ### 272,220 ### ### ### ### 2025-Apr-14 Mon 0.585 ### 0.585 0.59 ### 40,877 0.9 71.0 ### 2025-Apr-11 Fri 0.585 ### 0.57 ### 46,348 ### ### ### ### 2025-Apr-10 Thu ### ### ### ### 217,572 139,246 ### ### -4.0 2025-Apr-09 Wed ### ### 0.58 0.58 ### ### -6.5 12.3 ### 2025-Apr-08 Tue ### ### ### ### ### ### ### ### -4.0 2025-Apr-07 Mon ### ### 0.56 ### 1,163,880 686,689 ### 44.7 ### 2025-Apr-04 Fri ### ### 0.655 ### 658,325 ### -3.5 24.5 ### 2025-Apr-03 Thu 0.76 0.76 ### ### 272,920 201,278 -5.9 9.0 ### 2025-Apr-02 Wed 0.75 0.76 ### 0.755 291,080 ### ### 80.1 ### 2025-Apr-01 Tue ### ### ### ### 465,346 ### -3.9 ### ### 2025-Mar-31 Mon 0.87 0.885 0.73 0.75 866,879 ### ### 1.1 -5.0 2025-Mar-28 Fri ### 0.985 0.85 0.87 ### ### -9.4 ### -5.8 2025-Mar-27 Thu 0.81 0.81 0.8 0.8 ### 100,554 ### ### ### 2025-Mar-26 Wed ### 0.845 ### 0.82 209,748 ### 3.1 ### ### 2025-Mar-25 Tue 0.78 ### 0.755 0.79 324,140 254,449 1.3 ### ### 2025-Mar-24 Mon 0.81 0.81 0.76 0.78 ### ### ### 15.3 -5.2 2025-Mar-21 Fri 0.84 0.84 0.79 0.82 230,125 187,551 -2.4 17.5 ### 2025-Mar-20 Thu 0.75 0.845 0.75 ### 317,784 ### ### ### ### 2025-Mar-19 Wed 0.75 0.75 0.73 0.75 301,871 223,384 ### 69.8 -5.0 2025-Mar-18 Tue 0.75 0.75 ### 0.75 74,385 ### ### ### -5.0 2025-Mar-17 Mon ### 0.745 ### 0.745 52,889 38,080 ### 94.6 ### 2025-Mar-14 Fri 0.74 0.74 0.675 0.71 166,083 ### -4.1 ### ### 2025-Mar-13 Thu 0.75 0.76 0.74 0.74 40,449 ### ### ### ### 2025-Mar-12 Wed 0.74 0.75 0.74 0.75 ### ### 1.4 79.5 -5.0 2025-Mar-11 Tue 0.73 0.73 0.7 0.71 ### 91,354 -2.7 24.1 ### 2025-Mar-10 Mon 0.75 0.75 0.74 0.75 ### 176,341 ### ### -5.0 2025-Mar-07 Fri 0.755 0.7725 0.75 0.75 114,380 87,071 ### ### -5.0 2025-Mar-06 Thu 0.775 0.78 0.745 0.75 109,158 ### -3.2 11.9 -5.0 2025-Mar-05 Wed 0.81 0.81 0.71 0.75 338,171 ### ### 3.7 -5.0 2025-Mar-04 Tue 0.84 0.84 0.79 ### ### 165,043 -5.4 ### ### 2025-Mar-03 Mon 0.83 0.875 0.825 0.84 ### ### ### ### ### 2025-Feb-28 Fri ### 0.87 0.82 0.82 436,128 368,528 ### 32.2 ### 2025-Feb-27 Thu 0.845 0.855 ### ### 265,476 220,345 ### 9.2 ### 2025-Feb-26 Wed ### 0.845 0.81 0.83 ### 82,327 1.8 84.4 ### 2025-Feb-25 Tue 0.81 0.825 0.78 0.8 ### ### ### 30.4 ### 2025-Feb-24 Mon 0.81 0.83 0.8 0.81 179,728 146,478 ### 69.7 -5.4 2025-Feb-21 Fri ### 0.84 0.81 0.84 ### ### ### ### ### 2025-Feb-20 Thu 0.82 ### ### 0.83 99,050 80,725 1.2 ### ### 2025-Feb-19 Wed 0.785 0.83 0.785 0.79 169,459 ### ### 76.6 ### 2025-Feb-18 Tue 0.88 0.88 0.82 0.82 ### ### ### ### ### 2025-Feb-17 Mon 0.855 ### 0.85 0.875 145,141 127,724 ### 83.9 ### 2025-Feb-14 Fri 0.85 0.86 0.78 0.82 ### 229,282 -3.5 ### ### 2025-Feb-13 Thu 0.86 0.86 0.86 0.86 0 ### 2025-Feb-12 Wed 0.86 0.86 0.86 0.86 0 ### 2025-Feb-11 Tue 0.825 ### 0.825 0.86 23,488 19,847 4.2 ### ### 2025-Feb-10 Mon 0.825 0.84 0.82 0.825 ### 80,981 ### ### -5.5 2025-Feb-07 Fri ### ### 0.78 0.81 ### ### 0.6 ### -5.4 2025-Feb-06 Thu ### 0.85 0.79 ### 167,675 ### ### 7.8 ### 2025-Feb-05 Wed ### 0.885 0.82 0.83 ### ### -4.0 ### ### 2025-Feb-04 Tue ### ### 0.86 0.86 ### ### -0.6 ### ### 2025-Feb-03 Mon ### ### ### ### 74,422 66,049 -4.9 12.5 ### 2025-Jan-31 Fri ### ### 0.88 ### ### 46,228 -0.5 ### ### 2025-Jan-30 Thu 0.85 ### 0.83 ### ### 117,974 5.9 ### -6.0 2025-Jan-29 Wed 0.885 0.885 0.655 0.825 770,679 593,422 -6.8 4.6 -5.5 2025-Jan-28 Tue 0.88 ### 0.86 0.89 81,045 ### ### ### ### 2025-Jan-24 Fri ### ### 0.86 0.88 91,680 80,678 -2.2 ### ### 2025-Jan-23 Thu ### ### 0.89 0.89 ### 13,489 ### 10.1 ### 2025-Jan-22 Wed ### ### ### ### 199,643 182,174 ### ### -6.2 2025-Jan-21 Tue 0.925 ### 0.85 0.855 ### ### ### 3.6 -5.7 2025-Jan-20 Mon ### 0.985 0.925 0.925 250,745 ### -3.6 ### ### 2025-Jan-17 Fri ### ### ### ### ### ### -5.7 6.2 ### 2025-Jan-16 Thu ### ### 0.83 ### ### 743,142 15.0 98.7 -6.4 2025-Jan-15 Wed 0.7175 0.85 0.7175 0.83 403,948 ### 15.7 98.8 ### 2025-Jan-14 Tue 0.71 0.725 ### 0.7 ### 160,383 ### ### ### 2025-Jan-13 Mon ### ### ### ### 148,677 101,843 -1.4 ### ### 2025-Jan-10 Fri 0.72 0.72 0.71 0.71 27,720 ### -1.4 22.5 ### 2025-Jan-09 Thu ### ### ### ### ### 74,844 ### ### ### 2025-Jan-08 Wed 0.73 0.74 ### 0.72 ### ### -1.4 20.8 -4.8 2025-Jan-07 Tue ### 0.74 ### 0.72 314,782 218,773 ### ### -4.8 2025-Jan-06 Mon ### 0.655 ### ### 419,223 267,254 ### 93.6 ### 2025-Jan-03 Fri ### ### ### ### ### ### -3.1 ### ### 2025-Jan-02 Thu 0.555 0.625 0.555 ### ### ### ### 97.5 ### 2024-Dec-31 Tue 0.57 0.57 0.53 0.53 ### ### ### ### ### 2024-Dec-30 Mon ### 0.57 ### 0.57 347,723 ### 15.2 98.3 -3.8 2024-Dec-27 Fri ### 0.5 0.485 0.485 56,877 ### -2.0 12.5 ### 2024-Dec-24 Tue 0.48 0.485 0.48 0.485 4,783 ### 1.0 ### ### 2024-Dec-23 Mon 0.485 0.5 0.47 0.48 ### 29,456 ### 17.5 -3.2 2024-Dec-20 Fri 0.48 0.4975 0.4775 0.48 ### ### ### ### -3.2 2024-Dec-19 Thu 0.45 0.475 0.445 0.47 ### 53,375 4.4 92.6 ### 2024-Dec-18 Wed 0.475 0.475 0.46 0.46 ### ### -3.2 13.1 ### Enhanced Basic Format Daily Prices for AYA Bottom Basic Prices for AYA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:58:37 thru 2025-06-17 05:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000