Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 03:27:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED home page...

     Prev Section TOC    Company Info for AYA    Fundamental Next Section
Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for AYA .. Monday 15th April 2024

AYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYA
DATE ### ### ### ### ### ###
SHARE PRICE 0.372 ### ### 0.24 ### 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.42 ### 0.57 0.57 0.57 0.79
Year Low ### ### ### ### 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.42 ### 0.57 0.57 0.57 0.79
52Week Low ### ### ### ### 0.175 ###

     Prev Section Fundamental    News for AYA    Options Next Section

Score Company AYA for Ownership
CtrLinksDateNewsScore
1 an >2024-01-22  2024-01-22 10:52 GMT, Price
Closed at $0.215
4
Price range $0.065 -> $1.75, for Dates 2010-Dec-08 Wed -> 2024-Jan-22 Mon
 
2< an 2017-07-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (AYA ) > (NCZ )
0
Attila Resources Limited... New Code (NCZ) New Century Resources Limited
 

     Prev Section News    Options owned by AYA    Warrants Next Section
No OPTIONS for company (AYA) ARTRYA LIMITED.
     Prev Section Options    Warrants owned by AYA    Charting Next Section
No Warrants for company (AYA) ARTRYA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYA) ARTRYA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYA

     Prev Section Weekly    Format Enhanced Daily Prices for AYA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2024-Apr-15 Mon ### ### ### ### 11,982 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 8,047 ### ### ### ###
2024-Apr-11 Thu 0.4 0.4 ### ### ### ### ### 14.5 ###
2024-Apr-10 Wed ### 0.4 ### 0.4 ### 30,174 ### ### ###
2024-Apr-09 Tue 0.375 ### ### ### ### ### ### 90.0 ###
2024-Apr-08 Mon ### ### ### 0.3725 ### ### -4.5 ### ###
2024-Apr-05 Fri ### ### ### ### 42,275 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### ### ###
2024-Apr-03 Wed 0.355 0.42 0.355 0.42 ### 41,657 ### ### -2.8
2024-Apr-02 Tue ### ### ### 0.325 ### 134,484 ### 95.6 ###
2024-Mar-28 Thu 0.27 ### 0.27 ### 159,176 ### 9.3 95.2 ###
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 49,528 13,620 -3.6 10.9 -1.8
2024-Mar-26 Tue 0.275 0.275 0.275 0.275 ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 13,725 4,083 ### 83.7 -2.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu 0.275 0.28 0.275 0.28 ### 13,875 ### 78.0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 0 -1.8
2024-Mar-19 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### -1.8
2024-Mar-18 Mon 0.275 0.275 0.27 0.275 20,945 ### ### ### ###
2024-Mar-15 Fri ### ### 0.275 0.275 ### ### -6.8 ### ###
2024-Mar-14 Thu ### ### ### ### 178,587 54,022 ### 8.2 ###
2024-Mar-13 Wed 0.285 ### 0.28 ### ### 41,683 8.8 ### ###
2024-Mar-12 Tue ### 0.28 ### 0.28 ### ### ### 91.4 ###
2024-Mar-11 Mon 0.28 0.28 0.26 0.27 ### ### -3.6 ### -1.8
2024-Mar-08 Fri 0.28 0.28 0.28 0.28 ### 420 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 57,379 18,648 ### 22.2 -2.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 884 ### 71.2 ###
2024-Mar-04 Mon ### 0.3525 0.325 0.325 ### 11,958 -7.1 ### ###
2024-Mar-01 Fri ### ### ### ### ### ### 2.9 84.0 ###
2024-Feb-29 Thu ### ### ### ### ### 2,555 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### 15,429 -1.4 22.4 -2.4
2024-Feb-27 Tue 0.345 ### 0.345 ### 8,181 ### ### ### ###
2024-Feb-26 Mon ### 0.355 0.345 0.355 ### ### 1.4 ### ###
2024-Feb-23 Fri ### ### ### ### 41,847 14,227 -4.3 13.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### -2.9 ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### ### -2.2
2024-Feb-20 Tue 0.285 ### 0.285 0.285 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.27 0.285 0.27 0.28 ### 6,659 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 9,555 2,675 ### 65.4 ###
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 0 ###
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 ### 1,924 ### 64.9 ###
2024-Feb-13 Tue 0.27 0.27 0.26 0.27 ### ### ### ### -1.8
2024-Feb-12 Mon 0.27 0.27 0.26 0.27 ### 2,826 ### 73.2 -1.8
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -1.8
2024-Feb-08 Thu 0.26 0.27 0.26 0.27 ### 10,953 3.8 ### -1.8
2024-Feb-07 Wed 0.24 0.24 0.24 0.24 ### ### ### 64.4 ###
2024-Feb-06 Tue ### ### 0.25 0.25 47,471 12,223 ### 8.5 ###
2024-Feb-05 Mon 0.245 0.29 0.245 0.28 92,442 24,728 14.3 99.1 ###
2024-Feb-02 Fri 0.24 0.25 0.24 0.245 ### 6,983 2.1 81.2 ###
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 ### 1,249 ### 73.1 ###
2024-Jan-31 Wed 0.22 0.23 0.22 0.23 21,747 ### 4.5 ### ###
2024-Jan-30 Tue 0.225 0.23 ### ### ### 4,753 -4.4 9.6 ###
2024-Jan-29 Mon 0.22 0.23 0.22 0.23 94,227 ### 4.5 ### ###
2024-Jan-25 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 9.0 ###
2024-Jan-24 Wed 0.24 0.24 0.23 0.24 ### 5,484 ### 68.7 ###
2024-Jan-23 Tue 0.23 ### ### ### 101,024 ### 2.2 ### ###
2024-Jan-22 Mon ### ### ### ### ### 6,080 10.3 ### ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 21,587 ### ### 5.3 ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 11,042 ### ### 76.6 ###
2024-Jan-15 Mon 0.24 0.24 ### ### 139,385 ### -14.6 ### ###
2024-Jan-12 Fri 0.23 0.24 0.23 0.24 51,250 12,043 4.3 ### ###
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 18,125 4,350 ### 70.3 ###
2024-Jan-10 Wed 0.24 0.24 0.24 0.24 0 ###
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 ### 3,358 ### 68.9 ###
2024-Jan-08 Mon 0.21 0.22 0.21 0.22 9,150 ### ### ### ###
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 -1.4
2024-Jan-04 Thu ### ### 0.2 0.21 65,449 ### ### ### -1.4
2024-Jan-03 Wed 0.25 0.25 0.225 0.23 77,424 18,388 ### ### ###
2024-Jan-02 Tue 0.25 0.27 0.245 0.25 ### 64,452 ### ### ###
2023-Dec-29 Fri ### 0.245 0.2 0.24 200,082 ### 11.6 ### ###
2023-Dec-28 Thu ### 0.21 0.2 0.21 119,152 24,426 ### 83.0 -1.4
2023-Dec-27 Wed 0.21 0.21 0.2 0.2 4,686 ### ### 6.8 ###
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ### ### -1.4
2023-Dec-21 Thu 0.2 0.2 0.185 0.2 ### 65,970 ### 69.3 ###
2023-Dec-20 Wed ### 0.2 ### 0.2 344,282 ### ### 90.1 ###
2023-Dec-19 Tue 0.185 0.185 ### ### 223,841 ### ### ### -1.2
2023-Dec-18 Mon ### ### 0.2 0.2 ### 10,355 ### ### ###
2023-Dec-15 Fri 0.185 0.225 0.175 0.21 197,841 ### ### 97.8 -1.4
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### 555 ### ### ###
2023-Dec-13 Wed ### 0.185 ### 0.185 ### 8,555 8.8 97.6 ###
2023-Dec-12 Tue ### ### ### ### 340,529 60,443 -10.5 2.6 ###
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 ###
2023-Dec-08 Fri ### 0.2 ### 0.2 ### 23,981 ### ### ###
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 ###
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 ###
2023-Dec-05 Tue 0.185 0.185 0.175 0.175 ### ### ### 9.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -1.2
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 -1.2
2023-Nov-29 Wed ### ### ### ### 0 -1.2
2023-Nov-28 Tue 0.175 ### 0.175 ### ### ### 2.9 86.4 -1.2
2023-Nov-27 Mon ### ### ### ### ### ### ### 9.3 -1.2
2023-Nov-24 Fri 0.2 0.2 ### ### 141,276 26,842 ### 1.5 -1.2
2023-Nov-23 Thu ### ### ### ### ### 16,676 ### ### ###
2023-Nov-22 Wed ### ### ### ### 111,958 21,551 ### ### ###
2023-Nov-21 Tue 0.22 0.22 ### ### ### ### ### ### ###
2023-Nov-20 Mon 0.225 0.245 0.2 0.2 ### 116,240 ### 2.6 ###
2023-Nov-17 Fri 0.22 0.22 0.21 0.21 33,543 ### -4.5 7.9 -1.4
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### ### 449 ### 68.8 ###
2023-Nov-09 Thu 0.21 0.21 ### ### ### ### -9.5 ### ###
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 ###
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 ###
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 ###
2023-Nov-03 Fri ### ### ### 0.2 ### 21,670 -7.0 5.0 ###
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 ### 220 ### 62.5 ###
2023-Nov-01 Wed 0.22 0.22 ### ### ### ### -2.3 21.2 ###
2023-Oct-31 Tue 0.22 0.22 0.22 0.22 0 ###
2023-Oct-30 Mon 0.22 0.22 0.22 0.22 36,744 8,083 ### ### ###
2023-Oct-27 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### 188 ### 72.2 ###
2023-Oct-25 Wed 0.2 0.2 ### ### ### ### ### 18.7 ###
2023-Oct-24 Tue ### ### ### ### ### ### ### 67.4 ###
2023-Oct-23 Mon ### 0.21 ### 0.21 100,024 20,754 ### 87.1 -1.4
     Prev Section Enhanced    Basic Format Daily Prices for AYA    Bottom Next Section
Basic Prices for AYA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:27:47 thru 2024-04-16 15:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000