Various chartings for (AYA) ARTRYA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AYA
|
Weekly    Format Enhanced Daily Prices for AYA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Jul-26 Fri
| 0.285
| ###
| 0.28
| ###
| ###
| 39,549
| 8.8
| ###
| ### |
2024-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 350
| 87
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.26
| 0.26
| 0.23
| 0.23
| ###
| ###
| ###
| 1.6
| ### |
2024-Jul-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| ###
| ###
| 3.5
| ### |
2024-Jul-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 4,746
| ###
| ###
| -1.8 |
2024-Jul-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 520
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 8,449
| -1.9
| 18.8
| ### |
2024-Jul-10 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 14,170
| ###
| ###
| -1.8 |
2024-Jul-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 5,074
| ###
| 68.7
| -1.8 |
2024-Jul-08 Mon
| 0.24
| ###
| 0.24
| 0.29
| 31,351
| 8,386
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| ###
| 1,040
| ###
| 3.4
| ### |
2024-Jul-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 18,854
| ###
| 1.9
| 81.7
| ### |
2024-Jul-02 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| 93.2
| ### |
2024-Jul-01 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 95.1
| ### |
2024-Jun-28 Fri
| 0.245
| 0.25
| 0.22
| 0.22
| ###
| 4,543
| ###
| 2.5
| ### |
2024-Jun-27 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 56,720
| ###
| 94.9
| ### |
2024-Jun-26 Wed
| ###
| ###
| 0.21
| 0.21
| 22,021
| 4,679
| -2.3
| 18.6
| -1.4 |
2024-Jun-25 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 56,028
| 11,485
| ###
| 10.1
| ### |
2024-Jun-24 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -1.4 |
2024-Jun-21 Fri
| 0.23
| 0.23
| ###
| ###
| 40,855
| ###
| -6.5
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.24
| 0.26
| 0.24
| 0.24
| ###
| 10,825
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 27,541
| ###
| 10.6
| ### |
2024-Jun-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 840
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 3,078
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 46,484
| 11,388
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 25,484
| ###
| 31.8
| ### |
2024-Jun-07 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 51,570
| ###
| 4.1
| 89.9
| -1.7 |
2024-Jun-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 28,180
| 6,974
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 34,950
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 0.245
| 0.245
| ###
| 3,545
| -7.5
| 4.4
| ### |
2024-May-31 Fri
| 0.25
| ###
| 0.25
| ###
| 4,472
| 1,151
| ###
| ###
| ### |
2024-May-30 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 20,285
| 5,578
| -3.6
| ###
| -1.8 |
2024-May-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-May-27 Mon
| ###
| ###
| 0.2875
| ###
| ###
| 6,785
| ###
| 67.8
| -2.0 |
2024-May-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 6,647
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -1.7 |
2024-May-20 Mon
| 0.29
| 0.29
| 0.25
| 0.25
| ###
| 32,659
| ###
| 1.3
| ### |
2024-May-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 2,446
| 1.8
| ###
| ### |
2024-May-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 3.4
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 16,652
| 5,078
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 6,246
| 1,920
| ###
| 21.1
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 20,840
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,926
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,574
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 91,225
| ###
| -4.7
| 10.5
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 12,670
| ###
| 3.1
| 87.4
| -2.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,148
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 50,126
| 15,288
| ###
| 88.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 13,543
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 16,286
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
| 27,920
| ###
| -17.1
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,449
| 4,121
| ###
| ###
| -2.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 11,982
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,047
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2024-Apr-10 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 30,174
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 90.0
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.3725
| ###
| ###
| -4.5
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 42,275
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.355
| 0.42
| 0.355
| 0.42
| ###
| 41,657
| ###
| ###
| -2.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
| ###
| 134,484
| ###
| 95.6
| ### |
2024-Mar-28 Thu
| 0.27
| ###
| 0.27
| ###
| 159,176
| ###
| 9.3
| 95.2
| ### |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 49,528
| 13,620
| -3.6
| 10.9
| -1.8 |
2024-Mar-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,725
| 4,083
| ###
| 83.7
| -2.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 13,875
| ###
| 78.0
| ### |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -1.8 |
2024-Mar-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| -1.8 |
2024-Mar-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 20,945
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| -6.8
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 178,587
| 54,022
| ###
| 8.2
| ### |
2024-Mar-13 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| 41,683
| 8.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 91.4
| ### |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| ###
| -1.8 |
2024-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 420
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,379
| 18,648
| ###
| 22.2
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.3525
| 0.325
| 0.325
| ###
| 11,958
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 15,429
| -1.4
| 22.4
| -2.4 |
2024-Feb-27 Tue
| 0.345
| ###
| 0.345
| ###
| 8,181
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.355
| 0.345
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 41,847
| 14,227
| -4.3
| 13.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-20 Tue
| 0.285
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 6,659
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 9,555
| 2,675
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,924
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| 2,826
| ###
| 73.2
| -1.8 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| 10,953
| 3.8
| ###
| -1.8 |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.25
| 0.25
| 47,471
| 12,223
| ###
| 8.5
| ### |
|
Enhanced    Basic Format Daily Prices for AYA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AYA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:18:55 thru 2024-07-27 15:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|