Various chartings for (AYA) ARTRYA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AYA
|
Weekly    Format Enhanced Daily Prices for AYA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2025-Jun-13 Fri
| 0.755
| 0.76
| ###
| 0.72
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-12 Thu
| ###
| ###
| 0.75
| 0.755
| 10,740
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.77
| 0.77
| 0.75
| ###
| ###
| 84,055
| -0.6
| ###
| ### |
2025-Jun-10 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.73
| 0.77
| 0.73
| 0.77
| ###
| ###
| 5.5
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.74
| ###
| 0.74
| 69,188
| 49,988
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.74
| 0.7
| 0.71
| ###
| 109,088
| ###
| 68.9
| ### |
2025-Jun-03 Tue
| 0.72
| 0.73
| 0.7
| 0.7
| 40,744
| ###
| -2.8
| 17.6
| ### |
2025-Jun-02 Mon
| ###
| 0.7425
| 0.71
| 0.73
| 16,389
| ###
| -0.7
| ###
| ### |
2025-May-30 Fri
| 0.76
| ###
| 0.73
| 0.76
| 152,278
| 113,827
| ###
| ###
| ### |
2025-May-29 Thu
| 0.775
| 0.78
| 0.76
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 0.76
| ###
| 50,583
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 0.7675
| 0.79
| 0.76
| ###
| ###
| ###
| -0.3
| 34.9
| ### |
2025-May-26 Mon
| ###
| 0.78
| 0.75
| 0.76
| 117,053
| 89,545
| -0.7
| ###
| ### |
2025-May-23 Fri
| 0.75
| ###
| 0.745
| ###
| 48,224
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 0.75
| 0.75
| 0.73
| 0.75
| 28,428
| ###
| ###
| ###
| -5.0 |
2025-May-21 Wed
| ###
| 0.78
| ###
| ###
| ###
| ###
| 4.1
| 90.1
| ### |
2025-May-20 Tue
| 0.78
| 0.78
| ###
| ###
| 69,188
| ###
| ###
| 6.3
| ### |
2025-May-19 Mon
| 0.725
| 0.775
| ###
| 0.775
| 191,559
| 141,753
| ###
| ###
| ### |
2025-May-16 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 54,171
| 39,544
| ###
| 14.3
| -4.8 |
2025-May-15 Thu
| 0.725
| 0.75
| 0.725
| 0.725
| 116,355
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.73
| ###
| 0.71
| 0.72
| 167,178
| ###
| -1.4
| ###
| -4.8 |
2025-May-13 Tue
| ###
| 0.725
| ###
| 0.725
| ###
| 252,183
| 9.0
| ###
| ### |
2025-May-12 Mon
| 0.645
| ###
| ###
| ###
| 95,143
| ###
| -0.8
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 488,352
| 325,974
| -4.5
| 9.2
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2025-May-07 Wed
| ###
| 0.675
| ###
| ###
| 101,547
| 66,259
| ###
| 7.8
| -4.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2025-May-05 Mon
| ###
| 0.685
| ###
| 0.675
| 29,073
| 19,551
| 0.7
| 79.3
| -4.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 157,922
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 324,088
| ###
| ###
| 96.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| 67.3
| -4.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 68,372
| ###
| ###
| ###
| -4.0 |
2025-Apr-28 Mon
| ###
| 0.675
| 0.625
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| 0.625
| 82,027
| 52,087
| -3.8
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 151,057
| 93,655
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.655
| ###
| 0.57
| 0.57
| 471,972
| 292,622
| -13.0
| ###
| -3.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.655
| 319,559
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 153,328
| 102,729
| -1.5
| 23.9
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.59
| ###
| 272,220
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.585
| ###
| 0.585
| 0.59
| ###
| 40,877
| 0.9
| 71.0
| ### |
2025-Apr-11 Fri
| 0.585
| ###
| 0.57
| ###
| 46,348
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 217,572
| 139,246
| ###
| ###
| -4.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| -6.5
| 12.3
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.56
| ###
| 1,163,880
| 686,689
| ###
| 44.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.655
| ###
| 658,325
| ###
| -3.5
| 24.5
| ### |
2025-Apr-03 Thu
| 0.76
| 0.76
| ###
| ###
| 272,920
| 201,278
| -5.9
| 9.0
| ### |
2025-Apr-02 Wed
| 0.75
| 0.76
| ###
| 0.755
| 291,080
| ###
| ###
| 80.1
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 465,346
| ###
| -3.9
| ###
| ### |
2025-Mar-31 Mon
| 0.87
| 0.885
| 0.73
| 0.75
| 866,879
| ###
| ###
| 1.1
| -5.0 |
2025-Mar-28 Fri
| ###
| 0.985
| 0.85
| 0.87
| ###
| ###
| -9.4
| ###
| -5.8 |
2025-Mar-27 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| 100,554
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| 0.845
| ###
| 0.82
| 209,748
| ###
| 3.1
| ###
| ### |
2025-Mar-25 Tue
| 0.78
| ###
| 0.755
| 0.79
| 324,140
| 254,449
| 1.3
| ###
| ### |
2025-Mar-24 Mon
| 0.81
| 0.81
| 0.76
| 0.78
| ###
| ###
| ###
| 15.3
| -5.2 |
2025-Mar-21 Fri
| 0.84
| 0.84
| 0.79
| 0.82
| 230,125
| 187,551
| -2.4
| 17.5
| ### |
2025-Mar-20 Thu
| 0.75
| 0.845
| 0.75
| ###
| 317,784
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 301,871
| 223,384
| ###
| 69.8
| -5.0 |
2025-Mar-18 Tue
| 0.75
| 0.75
| ###
| 0.75
| 74,385
| ###
| ###
| ###
| -5.0 |
2025-Mar-17 Mon
| ###
| 0.745
| ###
| 0.745
| 52,889
| 38,080
| ###
| 94.6
| ### |
2025-Mar-14 Fri
| 0.74
| 0.74
| 0.675
| 0.71
| 166,083
| ###
| -4.1
| ###
| ### |
2025-Mar-13 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 40,449
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| ###
| 1.4
| 79.5
| -5.0 |
2025-Mar-11 Tue
| 0.73
| 0.73
| 0.7
| 0.71
| ###
| 91,354
| -2.7
| 24.1
| ### |
2025-Mar-10 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| ###
| 176,341
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| 0.755
| 0.7725
| 0.75
| 0.75
| 114,380
| 87,071
| ###
| ###
| -5.0 |
2025-Mar-06 Thu
| 0.775
| 0.78
| 0.745
| 0.75
| 109,158
| ###
| -3.2
| 11.9
| -5.0 |
2025-Mar-05 Wed
| 0.81
| 0.81
| 0.71
| 0.75
| 338,171
| ###
| ###
| 3.7
| -5.0 |
2025-Mar-04 Tue
| 0.84
| 0.84
| 0.79
| ###
| ###
| 165,043
| -5.4
| ###
| ### |
2025-Mar-03 Mon
| 0.83
| 0.875
| 0.825
| 0.84
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.87
| 0.82
| 0.82
| 436,128
| 368,528
| ###
| 32.2
| ### |
2025-Feb-27 Thu
| 0.845
| 0.855
| ###
| ###
| 265,476
| 220,345
| ###
| 9.2
| ### |
2025-Feb-26 Wed
| ###
| 0.845
| 0.81
| 0.83
| ###
| 82,327
| 1.8
| 84.4
| ### |
2025-Feb-25 Tue
| 0.81
| 0.825
| 0.78
| 0.8
| ###
| ###
| ###
| 30.4
| ### |
2025-Feb-24 Mon
| 0.81
| 0.83
| 0.8
| 0.81
| 179,728
| 146,478
| ###
| 69.7
| -5.4 |
2025-Feb-21 Fri
| ###
| 0.84
| 0.81
| 0.84
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.82
| ###
| ###
| 0.83
| 99,050
| 80,725
| 1.2
| ###
| ### |
2025-Feb-19 Wed
| 0.785
| 0.83
| 0.785
| 0.79
| 169,459
| ###
| ###
| 76.6
| ### |
2025-Feb-18 Tue
| 0.88
| 0.88
| 0.82
| 0.82
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.855
| ###
| 0.85
| 0.875
| 145,141
| 127,724
| ###
| 83.9
| ### |
2025-Feb-14 Fri
| 0.85
| 0.86
| 0.78
| 0.82
| ###
| 229,282
| -3.5
| ###
| ### |
2025-Feb-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.825
| ###
| 0.825
| 0.86
| 23,488
| 19,847
| 4.2
| ###
| ### |
2025-Feb-10 Mon
| 0.825
| 0.84
| 0.82
| 0.825
| ###
| 80,981
| ###
| ###
| -5.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.78
| 0.81
| ###
| ###
| 0.6
| ###
| -5.4 |
2025-Feb-06 Thu
| ###
| 0.85
| 0.79
| ###
| 167,675
| ###
| ###
| 7.8
| ### |
2025-Feb-05 Wed
| ###
| 0.885
| 0.82
| 0.83
| ###
| ###
| -4.0
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -0.6
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 74,422
| 66,049
| -4.9
| 12.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.88
| ###
| ###
| 46,228
| -0.5
| ###
| ### |
2025-Jan-30 Thu
| 0.85
| ###
| 0.83
| ###
| ###
| 117,974
| 5.9
| ###
| -6.0 |
2025-Jan-29 Wed
| 0.885
| 0.885
| 0.655
| 0.825
| 770,679
| 593,422
| -6.8
| 4.6
| -5.5 |
2025-Jan-28 Tue
| 0.88
| ###
| 0.86
| 0.89
| 81,045
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.86
| 0.88
| 91,680
| 80,678
| -2.2
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| 13,489
| ###
| 10.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 199,643
| 182,174
| ###
| ###
| -6.2 |
2025-Jan-21 Tue
| 0.925
| ###
| 0.85
| 0.855
| ###
| ###
| ###
| 3.6
| -5.7 |
2025-Jan-20 Mon
| ###
| 0.985
| 0.925
| 0.925
| 250,745
| ###
| -3.6
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| 6.2
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.83
| ###
| ###
| 743,142
| 15.0
| 98.7
| -6.4 |
2025-Jan-15 Wed
| 0.7175
| 0.85
| 0.7175
| 0.83
| 403,948
| ###
| 15.7
| 98.8
| ### |
2025-Jan-14 Tue
| 0.71
| 0.725
| ###
| 0.7
| ###
| 160,383
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 148,677
| 101,843
| -1.4
| ###
| ### |
2025-Jan-10 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 27,720
| ###
| -1.4
| 22.5
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 74,844
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.73
| 0.74
| ###
| 0.72
| ###
| ###
| -1.4
| 20.8
| -4.8 |
2025-Jan-07 Tue
| ###
| 0.74
| ###
| 0.72
| 314,782
| 218,773
| ###
| ###
| -4.8 |
2025-Jan-06 Mon
| ###
| 0.655
| ###
| ###
| 419,223
| 267,254
| ###
| 93.6
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Jan-02 Thu
| 0.555
| 0.625
| 0.555
| ###
| ###
| ###
| ###
| 97.5
| ### |
2024-Dec-31 Tue
| 0.57
| 0.57
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.57
| ###
| 0.57
| 347,723
| ###
| 15.2
| 98.3
| -3.8 |
2024-Dec-27 Fri
| ###
| 0.5
| 0.485
| 0.485
| 56,877
| ###
| -2.0
| 12.5
| ### |
2024-Dec-24 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 4,783
| ###
| 1.0
| ###
| ### |
2024-Dec-23 Mon
| 0.485
| 0.5
| 0.47
| 0.48
| ###
| 29,456
| ###
| 17.5
| -3.2 |
2024-Dec-20 Fri
| 0.48
| 0.4975
| 0.4775
| 0.48
| ###
| ###
| ###
| ###
| -3.2 |
2024-Dec-19 Thu
| 0.45
| 0.475
| 0.445
| 0.47
| ###
| 53,375
| 4.4
| 92.6
| ### |
2024-Dec-18 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| ###
| ###
| -3.2
| 13.1
| ### |
|
Enhanced    Basic Format Daily Prices for AYA    Bottom  |
Basic Prices for AYA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:58:37 thru 2025-06-17 05:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|