Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:05:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AYA .. Wednesday 27th March 2024

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section



End of day Prices (full format),

600 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.14
2024-Mar-28 Thu 0.27 ### 0.27 ### 159,176 21,488 95.2 95.2 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 49,528 13,620 10.9 10.9 ###
2024-Mar-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Mar-25 Mon ### ### ### ### 13,725 0 83.7 83.7 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.275 0.28 0.275 0.28 78.0 78.0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Mar-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-18 Mon 0.275 0.275 0.27 0.275 20,945 ### ### ### ###
2024-Mar-15 Fri ### ### 0.275 0.275 ### ### ###
2024-Mar-14 Thu ### ### ### ### 178,587 0 8.2 8.2 0.0
2024-Mar-13 Wed 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-12 Tue ### 0.28 ### 0.28 91.4 91.4 ###
2024-Mar-11 Mon 0.28 0.28 0.26 0.27 ### ### ###
2024-Mar-08 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 57,379 0 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.3525 0.325 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 84.0 84.0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 22.4 22.4 0.0
2024-Feb-27 Tue 0.345 ### 0.345 ### 8,181 ### ### ### 0.0
2024-Feb-26 Mon ### 0.355 0.345 0.355 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 41,847 0 13.1 13.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.285 ### 0.285 0.285 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.285 0.27 0.28 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 9,555 2,675 65.4 65.4 ###
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2024-Feb-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2024-Feb-12 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-07 Wed 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.25 0.25 47,471 ### 8.5 8.5 0.0
2024-Feb-05 Mon 0.245 0.29 0.245 0.28 92,442 24,728 99.1 99.1 ###
2024-Feb-02 Fri 0.24 0.25 0.24 0.245 81.2 81.2 0.0
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Jan-31 Wed 0.22 0.23 0.22 0.23 21,747 ### ### ### ###
2024-Jan-30 Tue 0.225 0.23 ### ### 9.6 9.6 0.0
2024-Jan-29 Mon 0.22 0.23 0.22 0.23 94,227 ### ### ### ###
2024-Jan-25 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-24 Wed 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.23 ### ### ### 101,024 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 21,587 0 5.3 5.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,042 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.24 ### ### 139,385 16,726 ### ### 0.0
2024-Jan-12 Fri 0.23 0.24 0.23 0.24 51,250 12,043 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 18,125 4,350 70.3 70.3 0.0
2024-Jan-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2024-Jan-08 Mon 0.21 0.22 0.21 0.22 9,150 ### ### ### 0.0
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu ### ### 0.2 0.21 65,449 6,544 ### ### ###
2024-Jan-03 Wed 0.25 0.25 0.225 0.23 77,424 18,388 ### ### ###
2024-Jan-02 Tue 0.25 0.27 0.245 0.25 ### ### 0.0
2023-Dec-29 Fri ### 0.245 0.2 0.24 200,082 ### ### ### 0.0
2023-Dec-28 Thu ### 0.21 0.2 0.21 119,152 24,426 83.0 83.0 ###
2023-Dec-27 Wed 0.21 0.21 0.2 0.2 4,686 ### 6.8 6.8 0.0
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-21 Thu 0.2 0.2 0.185 0.2 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 344,282 34,428 90.1 90.1 0.0
2023-Dec-19 Tue 0.185 0.185 ### ### 223,841 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri 0.185 0.225 0.175 0.21 197,841 ### 97.8 97.8 ###
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 ### 0.185 97.6 97.6 ###
2023-Dec-12 Tue ### ### ### ### 340,529 0 2.6 2.6 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.185 0.185 0.175 0.175 9.9 9.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon ### ### ### ### 9.3 9.3 0.0
2023-Nov-24 Fri 0.2 0.2 ### ### 141,276 14,127 1.5 1.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 111,958 0 ### ### 0.0
2023-Nov-21 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.245 0.2 0.2 2.6 2.6 0.0
2023-Nov-17 Fri 0.22 0.22 0.21 0.21 33,543 ### 7.9 7.9 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri ### ### ### 0.2 5.0 5.0 0.0
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2023-Nov-01 Wed 0.22 0.22 ### ### 21.2 21.2 0.0
2023-Oct-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-30 Mon 0.22 0.22 0.22 0.22 36,744 8,083 ### ### 0.0
2023-Oct-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.2 0.2 ### ### 18.7 18.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.21 ### 0.21 100,024 ### 87.1 87.1 ###
2023-Oct-20 Fri 0.22 0.22 0.1825 ### 189,349 ### 1.0 1.0 0.0
2023-Oct-19 Thu 0.23 0.23 0.225 0.225 41,545 9,451 ### ### ###
2023-Oct-18 Wed 0.23 0.23 0.23 0.23 71.8 71.8 ###
2023-Oct-17 Tue 0.23 0.23 0.22 0.23 28,025 ### ### ### ###
2023-Oct-16 Mon 0.23 0.23 0.23 0.23 49,471 11,378 ### ### ###
2023-Oct-13 Fri 0.225 ### 0.225 ### 260,053 29,255 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.21 0.21 0.21 0.21 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.23 ### 0.23 ### ### ###
2023-Oct-09 Mon 0.21 0.22 0.21 0.22 16,451 ### 92.5 92.5 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 5,053 0 ### ### 0.0
2023-Oct-03 Tue 0.225 0.225 ### ### 40,941 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.23 0.23 18.6 18.6 ###
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Sep-28 Thu 0.23 0.23 0.21 0.21 31,079 ### 2.7 2.7 ###
2023-Sep-27 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2023-Sep-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Sep-25 Mon 0.23 0.23 0.23 0.23 66.4 66.4 ###
2023-Sep-22 Fri 0.26 0.26 0.23 0.23 1.5 1.5 ###
2023-Sep-21 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2023-Sep-20 Wed 0.23 ### 0.23 ### 86.9 86.9 0.0
2023-Sep-19 Tue ### ### ### ### 5,446 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.23 0.23 0.23 0.23 6,279 1,444 ### ### ###
2023-Sep-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-12 Tue 0.225 0.26 0.225 0.26 97,029 23,529 ### ### 0.0
2023-Sep-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-08 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 75.2 75.2 ###
2023-Sep-06 Wed ### ### 0.29 0.29 ### ### ###
2023-Sep-05 Tue ### ### ### ### 9,776 0 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### 0.325 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 20,650 0 21.1 21.1 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 57,581 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 548 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.345 ### 0.345 ### 77.8 77.8 0.0
2023-Aug-17 Thu 0.355 0.355 0.345 ### 25.5 25.5 0.0
2023-Aug-16 Wed ### 0.355 ### 0.355 92.1 92.1 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.355 0.355 ### ### 34,854 6,186 27.0 27.0 0.0
2023-Aug-11 Fri ### ### ### 0.355 146,671 0 92.9 92.9 0.0
2023-Aug-10 Thu ### ### ### ### 10,346 0 8.2 8.2 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.28 ### 0.28 ### 155,542 21,775 ### ### 0.0
2023-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-04 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Aug-03 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-02 Wed 0.27 0.27 0.27 0.27 75.3 75.3 ###
2023-Aug-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2023-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Jul-28 Fri 0.23 0.25 0.23 0.25 18,659 4,478 96.9 96.9 0.0
2023-Jul-27 Thu 0.23 0.25 0.23 0.25 97.4 97.4 0.0
2023-Jul-26 Wed 0.23 0.23 0.23 0.23 850 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 1,880 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.23 0.23 0.23 0.23 59,480 13,680 73.3 73.3 ###
2023-Jul-21 Fri ### ### 0.23 0.23 18.9 18.9 ###
2023-Jul-20 Thu 0.24 0.24 0.24 0.24 39,727 ### ### ### 0.0
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-18 Tue ### 0.24 0.23 0.23 37,721 ### ### ### ###
2023-Jul-17 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Jul-14 Fri 0.23 0.23 0.23 0.23 640 147 61.2 61.2 ###
2023-Jul-13 Thu 0.23 0.23 0.23 0.23 62.1 62.1 ###
2023-Jul-12 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-07 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 0.245 0.23 0.23 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 56 0 ### ### 0.0
2023-Jul-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-29 Thu ### 0.22 ### 0.22 45,629 ### ### ### 0.0
2023-Jun-28 Wed ### 0.21 ### ### 20,456 2,147 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.185 ### ### ### 0.0
2023-Jun-26 Mon 0.185 0.2 0.185 ### 89.1 89.1 0.0
2023-Jun-23 Fri ### ### 0.185 ### 36,979 3,420 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 194,084 0 4.8 4.8 0.0
2023-Jun-21 Wed 0.2 ### 0.2 0.2 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.2 0.2 62,872 6,287 20.9 20.9 0.0
2023-Jun-19 Mon 0.21 0.21 0.21 0.21 14,023 2,944 ### ### ###
2023-Jun-16 Fri 0.22 0.22 0.21 0.21 8.1 8.1 ###
2023-Jun-15 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.22 ### 0.22 108,382 11,922 86.3 86.3 0.0
2023-Jun-13 Tue ### ### ### ### 132,020 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.22 0.22 ### ### 4.2 4.2 0.0
2023-Jun-08 Thu 0.21 0.21 ### ### 67,783 ### 23.7 23.7 0.0
2023-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Jun-06 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
2023-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jun-02 Fri 0.21 0.22 0.21 0.22 3,823 821 89.0 89.0 0.0
2023-Jun-01 Thu ### ### 0.21 0.21 13,526 1,420 19.9 19.9 ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.22 0.225 ### 0.225 ### ### ###
2023-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-25 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-May-24 Wed 0.24 0.24 0.225 0.225 75,940 17,656 7.6 7.6 ###
2023-May-23 Tue 0.24 0.24 0.225 0.225 32,624 7,585 6.0 6.0 ###
2023-May-22 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2023-May-19 Fri 0.23 0.23 0.225 0.225 15,625 3,554 17.2 17.2 ###
2023-May-18 Thu 0.25 0.25 0.23 0.23 8,549 2,051 ### ### ###
2023-May-17 Wed 0.24 0.24 0.22 0.22 4.0 4.0 0.0
2023-May-16 Tue 0.255 0.255 0.24 0.24 238,028 ### ### ### 0.0
2023-May-15 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2023-May-12 Fri 0.255 0.255 0.25 0.25 183,777 ### 21.2 21.2 0.0
2023-May-11 Thu 0.26 0.26 0.255 0.255 7,728 1,989 19.8 19.8 0.0
2023-May-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-09 Tue 0.26 0.26 0.26 0.26 51,543 ### 73.6 73.6 0.0
2023-May-08 Mon 0.27 0.27 0.255 0.26 13.9 13.9 0.0
2023-May-05 Fri 0.27 0.27 0.27 0.27 0 ###
2023-May-04 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-03 Wed 0.27 0.27 0.26 0.27 ### ### ###
2023-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-May-01 Mon ### ### 0.25 0.25 35,879 4,484 ### ### 0.0
2023-Apr-28 Fri 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-27 Thu 0.27 0.27 ### 0.27 103,985 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.25 ### 0.25 ### 95.1 95.1 0.0
2023-Apr-24 Mon 0.225 0.26 0.22 0.245 ### ### 0.0
2023-Apr-21 Fri 0.23 0.23 0.23 0.23 6,644 1,528 69.0 69.0 ###
2023-Apr-20 Thu 0.225 0.24 0.225 0.23 ### ### ###
2023-Apr-19 Wed 0.225 0.225 0.2 0.225 127,248 27,040 68.6 68.6 ###
2023-Apr-18 Tue 0.23 ### 0.22 0.225 208,686 22,955 21.1 21.1 ###
2023-Apr-17 Mon 0.26 0.26 0.22 0.23 2.1 2.1 ###
2023-Apr-14 Fri 0.26 0.26 0.25 0.26 77,871 19,857 ### ### 0.0
2023-Apr-13 Thu 0.26 0.26 0.23 0.25 142,471 ### 9.5 9.5 0.0
2023-Apr-12 Wed 0.25 0.26 0.245 0.245 22.6 22.6 0.0
2023-Apr-11 Tue 0.285 0.285 0.28 0.28 23,254 ### ### ### ###
2023-Apr-06 Thu ### ### 0.285 0.285 3,780 ### ### ### ###
2023-Apr-05 Wed ### ### 0.285 0.285 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.3325 249,682 0 14.8 14.8 ###
2023-Mar-30 Thu ### 0.325 ### 0.325 25,871 ### ### ### ###
2023-Mar-29 Wed 0.275 ### 0.275 ### 96.9 96.9 0.0
2023-Mar-28 Tue 0.28 0.28 0.245 ### 302,320 79,359 ### ### 0.0
2023-Mar-27 Mon 0.24 0.28 0.24 0.28 ### ### ###
2023-Mar-24 Fri 0.24 0.255 0.23 0.24 83,670 20,289 ### ### 0.0
2023-Mar-23 Thu 0.24 ### 0.23 0.23 87,470 10,059 ### ### ###
2023-Mar-22 Wed 0.26 0.26 ### 0.23 751,474 ### ### ### ###
2023-Mar-21 Tue 0.285 0.285 0.26 0.26 27,386 ### 3.1 3.1 0.0
2023-Mar-20 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-17 Fri 0.26 0.2875 0.25 0.28 69,928 ### 95.8 95.8 ###
2023-Mar-16 Thu 0.27 ### 0.25 0.255 10.1 10.1 0.0
2023-Mar-15 Wed 0.29 0.29 0.275 0.275 ### ### ###
2023-Mar-14 Tue ### ### 0.29 0.29 ### ### ###
2023-Mar-13 Mon ### ### 0.28 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 79,242 0 1.2 1.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 32,975 0 18.0 18.0 0.0
2023-Mar-03 Fri ### ### ### ### 7,023 0 25.0 25.0 0.0
2023-Mar-02 Thu ### ### ### ### 37,785 0 27.2 27.2 0.0
2023-Mar-01 Wed ### ### ### ### 24,081 0 ### ### 0.0
2023-Feb-28 Tue 0.355 0.355 ### ### 133,429 23,683 24.2 24.2 0.0
2023-Feb-27 Mon ### ### ### ### 58,487 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.325 ### 0.325 ### 81.6 81.6 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 0.375 ### 0.325 0.325 0.5 0.5 ###
2023-Feb-20 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-17 Fri 0.4 0.4 ### ### 134,449 26,889 0.7 0.7 0.0
2023-Feb-16 Thu ### 0.4 ### 0.4 294,684 ### 92.5 92.5 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 6,970 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 2.7 2.7 0.0
2023-Feb-13 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2023-Feb-10 Fri 0.44 0.44 ### ### 32.9 32.9 0.0
2023-Feb-09 Thu ### 0.48 0.44 0.44 18,485 ### ### ### ###
2023-Feb-08 Wed 0.48 0.485 0.45 0.45 6,857 ### ### ### 0.0
2023-Feb-07 Tue 0.56 0.56 0.56 0.56 75.3 75.3 ###
2023-Feb-06 Mon 0.5 0.57 0.5 0.56 14,288 7,644 98.5 98.5 ###
2023-Feb-03 Fri 0.44 0.48 ### 0.48 97.2 97.2 0.0
2023-Feb-02 Thu 0.46 0.5 ### ### 41,372 10,343 7.5 7.5 0.0
2023-Feb-01 Wed 0.46 0.46 0.45 0.45 31,882 ### ### ### 0.0
2023-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-30 Mon 0.455 0.455 0.4225 0.45 46,226 20,281 ### ### 0.0
2023-Jan-27 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2023-Jan-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-24 Tue 0.445 0.485 0.445 0.485 97.9 97.9 0.0
2023-Jan-23 Mon 0.49 0.49 0.445 0.445 ### ### ###
2023-Jan-20 Fri 0.46 0.5 0.425 0.49 30,348 ### ### ### ###
2023-Jan-19 Thu 0.425 0.43 ### ### 1.2 1.2 0.0
2023-Jan-18 Wed ### 0.42 ### 0.42 96.7 96.7 ###
2023-Jan-17 Tue 0.355 ### 0.355 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.345 0.345 4.9 4.9 0.0
2023-Jan-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Jan-11 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Jan-06 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Jan-05 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jan-04 Wed 0.43 0.43 0.43 0.43 61.4 61.4 ###
2023-Jan-03 Tue 0.44 0.445 0.44 0.445 9,248 ### ### ### ###
2022-Dec-30 Fri 0.385 0.41 0.385 0.4 23,073 9,171 ### ### 0.0
2022-Dec-29 Thu 0.345 ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri 0.355 0.355 ### ### 6.3 6.3 0.0
2022-Dec-22 Thu ### ### 0.355 0.355 105,970 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.355 0.375 26,272 ### 10.2 10.2 ###
2022-Dec-20 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3 0 ### ### 0.0
2022-Dec-16 Fri ### 0.41 ### 0.41 96.4 96.4 ###
2022-Dec-15 Thu ### 0.375 ### 0.375 90.3 90.3 ###
2022-Dec-14 Wed 0.41 0.41 0.355 0.355 0.9 0.9 0.0
2022-Dec-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-12 Mon 0.44 0.445 ### 0.4 183,928 40,923 ### ### 0.0
2022-Dec-09 Fri 0.425 0.47 0.425 0.44 91.2 91.2 ###
2022-Dec-08 Thu 0.47 0.47 0.44 0.445 243,178 110,645 ### ### ###
2022-Dec-07 Wed 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.56 0.56 0.51 0.51 ### ### ###
2022-Dec-02 Fri 0.555 ### 0.555 0.56 ### ### ###
2022-Dec-01 Thu 0.51 0.555 0.51 0.55 12,556 6,686 96.5 96.5 ###
2022-Nov-30 Wed 0.51 0.51 0.51 0.51 5 2 60.7 60.7 ###
2022-Nov-29 Tue 0.5 0.51 ### ### ### ### 0.0
2022-Nov-28 Mon 0.53 ### 0.5 0.5 84,178 21,044 9.6 9.6 0.0
2022-Nov-25 Fri 0.52 0.54 0.52 0.53 84.1 84.1 0.0
2022-Nov-24 Thu 0.56 0.56 0.52 0.52 50,876 27,473 ### ### 0.0
2022-Nov-23 Wed 0.57 ### 0.57 0.57 71.3 71.3 ###
2022-Nov-22 Tue 0.51 0.56 0.51 0.56 32,222 ### ### ### ###
2022-Nov-21 Mon ### ### 0.49 0.49 34,656 ### 0.7 0.7 ###
2022-Nov-18 Fri ### ### 0.58 0.58 8.2 8.2 ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 14,943 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 4.1 4.1 0.0
2022-Nov-14 Mon ### 0.74 0.685 ### ### ### 0.0
2022-Nov-11 Fri 0.79 0.79 0.685 0.685 98,057 ### ### ### 0.0
2022-Nov-10 Thu 0.73 0.73 0.675 ### ### ### 0.0
2022-Nov-09 Wed ### 0.74 ### 0.74 97.2 97.2 0.1
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 10.6 10.6 0.0
2022-Nov-04 Fri ### ### 0.625 ### 10,870 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.7 0.7 ### ### 16,379 ### ### ### 0.0
2022-Oct-31 Mon 0.745 ### 0.725 ### ### ### 0.0
2022-Oct-28 Fri 0.73 0.74 0.72 0.74 82.9 82.9 0.1
2022-Oct-27 Thu 0.725 0.74 0.71 0.71 19.5 19.5 ###
2022-Oct-26 Wed 0.7 0.7 0.7 0.7 7,159 ### ### ### ###
2022-Oct-25 Tue 0.72 0.73 ### 0.73 11,448 4,178 82.1 82.1 0.1
2022-Oct-24 Mon 0.745 0.745 0.745 0.745 ### ### ###
2022-Oct-21 Fri ### 0.745 0.73 0.745 ### ### ###
2022-Oct-20 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2022-Oct-19 Wed 0.73 0.74 ### 0.73 67.9 67.9 0.1
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 2,883 0 ### ### 0.0
2022-Oct-12 Wed ### 0.7 0.655 0.655 ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 5,581 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.57 ### 7,945 ### 69.2 69.2 0.0
2022-Oct-05 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Oct-04 Tue ### ### 0.57 0.57 32,451 9,248 7.1 7.1 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 9,942 0 96.3 96.3 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 3,583 0 12.7 12.7 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.58 0.585 2.6 2.6 ###
2022-Sep-12 Mon ### ### ### ### 61,777 0 ### ### 0.0
2022-Sep-09 Fri 0.58 ### 0.56 0.56 4,845 1,356 11.2 11.2 ###
2022-Sep-08 Thu ### ### 0.525 0.575 124,244 ### 2.5 2.5 ###
2022-Sep-07 Wed 0.655 0.655 ### ### 49,625 16,252 38.6 38.6 0.0
2022-Sep-06 Tue ### ### ### ### 15.5 15.5 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri 0.745 0.745 ### ### 19,027 7,087 4.8 4.8 0.0
2022-Sep-01 Thu 0.79 ### ### ### 11,483 0 ### ### 0.0
2022-Aug-31 Wed 0.785 0.785 0.785 0.785 3,821 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.85 0.85 0.8 0.8 2,877 2,373 7.0 7.0 0.1
2022-Aug-29 Mon ### 0.82 0.8 0.82 18,387 ### 75.8 75.8 0.1
2022-Aug-26 Fri 0.87 0.87 ### ### 1.1 1.1 0.0
2022-Aug-25 Thu 0.81 0.89 0.81 0.85 44,921 38,182 ### ### ###
2022-Aug-24 Wed 0.85 0.85 0.77 0.77 2.4 2.4 0.1
2022-Aug-23 Tue 0.76 0.8 0.76 0.8 7,556 ### 95.2 95.2 0.1
2022-Aug-22 Mon ### 0.85 0.78 0.78 13,447 10,959 14.8 14.8 0.1
2022-Aug-19 Fri 0.8 ### 0.7575 ### 51,389 ### ### ### 0.0
2022-Aug-18 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Aug-17 Wed 0.81 0.81 0.78 0.79 ### ### ###
2022-Aug-16 Tue 0.75 0.81 ### 0.76 56,189 22,756 ### ### 0.1
2022-Aug-15 Mon ### 0.79 ### 0.75 83,049 ### 96.8 96.8 ###
2022-Aug-12 Fri ### 0.685 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.58 ### 51,088 ### 1.4 1.4 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 7,953 0 ### ### 0.0
2022-Aug-05 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 1 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 11.0 11.0 0.0
2022-Aug-01 Mon 0.75 0.75 ### ### 7.2 7.2 0.0
2022-Jul-29 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jul-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0.7 0.7 0.0
2022-Jul-26 Tue 0.84 0.84 0.78 0.81 3,620 ### ### ### 0.1
2022-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Jul-22 Fri 0.8175 0.8175 ### 0.72 10,086 4,122 0.9 0.9 ###
2022-Jul-21 Thu 0.79 ### 0.755 0.79 ### ### ###
2022-Jul-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Jul-18 Mon 0.82 0.82 0.82 0.82 63.0 63.0 0.1
2022-Jul-15 Fri ### ### 0.76 0.76 0.5 0.5 0.1
2022-Jul-14 Thu ### ### 0.82 0.86 9.6 9.6 ###
2022-Jul-13 Wed 0.87 0.8825 0.87 0.8825 574 ### ### ### ###
2022-Jul-12 Tue ### ### ### 0.85 13.2 13.2 ###
2022-Jul-11 Mon ### 0.945 0.84 0.855 20,088 17,928 ### ### ###
2022-Jul-08 Fri ### ### ### 0.85 52,883 0 ### ### ###
2022-Jul-07 Thu ### ### ### ### 1 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 2,288 0 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### ### 158,424 0 7.3 7.3 0.0
2022-Jul-04 Mon 0.7 0.7 ### 0.7 21,043 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.685 0.7 0.655 0.7 4,046 2,741 ### ### ###
2022-Jun-30 Thu ### ### 0.645 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 33,082 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.7 0.75 ### ### 15.4 15.4 0.0
2022-Jun-27 Mon ### ### ### ### 38,487 0 ### ### 0.0
2022-Jun-24 Fri 0.56 ### 0.555 ### 24,873 ### 82.6 82.6 0.0
2022-Jun-23 Thu 0.51 0.57 0.5 0.55 96.9 96.9 ###
2022-Jun-22 Wed 0.545 0.545 0.5 0.5 37,444 ### 9.5 9.5 0.0
2022-Jun-21 Tue 0.53 ### 0.525 0.545 82.6 82.6 0.0
2022-Jun-20 Mon 0.48 0.56 0.47 0.485 83.4 83.4 0.0
2022-Jun-17 Fri 0.45 0.47 ### 0.46 77.7 77.7 0.0
2022-Jun-16 Thu ### 0.725 0.56 0.56 ### ### ###
2022-Jun-15 Wed 0.74 0.755 0.71 ### 64,323 ### ### ### 0.0
2022-Jun-14 Tue 0.8 0.8 0.72 0.72 ### ### ###
2022-Jun-10 Fri 0.77 0.8 ### 0.77 ### ### 0.1
2022-Jun-09 Thu 0.77 0.785 ### 0.77 60,788 23,859 ### ### 0.1
2022-Jun-08 Wed 0.81 0.81 0.74 ### ### ### 0.0
2022-Jun-07 Tue 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-06 Mon 0.855 0.855 0.85 0.85 2,222 ### 44.7 44.7 ###
2022-Jun-03 Fri 0.86 0.87 0.84 0.855 37.2 37.2 ###
2022-Jun-02 Thu 0.84 0.87 0.84 0.87 91.4 91.4 0.1
2022-Jun-01 Wed 0.82 0.87 0.81 0.87 4,129 ### 97.0 97.0 0.1
2022-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-30 Mon ### 0.84 0.71 0.8 62,389 48,351 30.3 30.3 0.1
2022-May-27 Fri ### ### 0.8 0.8 1.0 1.0 0.1
2022-May-26 Thu ### 0.8325 0.76 0.82 19,249 15,327 84.9 84.9 0.1
2022-May-25 Wed ### ### 0.8 0.8 ### ### 0.1
2022-May-24 Tue ### ### 0.84 0.85 28,670 12,041 3.0 3.0 ###
2022-May-23 Mon ### 0.955 0.85 0.955 23,743 21,428 ### ### 0.1
2022-May-20 Fri 0.85 0.8925 0.8 0.82 8.9 8.9 0.1
2022-May-19 Thu 0.8 ### 0.8 0.82 ### ### 0.1
2022-May-18 Wed 0.83 0.85 0.75 0.81 20.4 20.4 0.1
2022-May-17 Tue ### 1 0.81 0.81 85,620 77,486 ### ### 0.1
2022-May-16 Mon ### ### ### ### 12.6 12.6 0.0
2022-May-13 Fri ### ### ### ### 35,783 0 ### ### 0.0
2022-May-12 Thu ### ### 0.885 ### 102,458 ### ### ### 0.0
2022-May-11 Wed ### ### 0.85 ### 85.1 85.1 0.0
2022-May-10 Tue 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-09 Mon 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-06 Fri 0.725 0.75 0.7 0.7 30,787 22,320 ### ### ###
2022-May-05 Thu 0.77 0.77 0.71 0.725 5.1 5.1 ###
2022-May-04 Wed 0.79 0.8 ### 0.7 33,180 13,272 ### ### ###
2022-May-03 Tue 0.8 0.8 0.8 0.8 18,256 ### 74.5 74.5 0.1
2022-May-02 Mon 0.89 0.89 0.8 0.8 3.2 3.2 0.1
2022-Apr-29 Fri 0.89 0.9025 0.86 0.86 ### ### ###
2022-Apr-28 Thu ### ### 0.85 0.875 ### ### 0.1
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 1.055 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 29.6 29.6 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 1.2 ### ### 70,689 ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.025 ### 9,180 ### 25.0 25.0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 10,928 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,273 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 36,376 0 ### ### 0.0
2022-Apr-07 Thu ### 1.145 ### ### 78.4 78.4 0.0
2022-Apr-06 Wed 1.175 ### 1.085 ### 24,656 13,375 ### ### 0.0
2022-Apr-05 Tue ### 1.175 ### ### 96.8 96.8 0.0
2022-Apr-04 Mon ### ### ### ### 22,126 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 42,322 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 33,823 0 78.5 78.5 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 2,023 0 69.8 69.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,921 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 26,244 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 2.1 2.1 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 1.145 1.1475 1.145 1.1475 ### ### 0.1
2022-Mar-15 Tue 1.175 1.175 ### ### 10.3 10.3 0.0
2022-Mar-14 Mon ### ### ### 1.175 28,472 0 36.2 36.2 ###
2022-Mar-11 Fri 1.22 1.22 1.1775 ### 14.1 14.1 0.0
2022-Mar-10 Thu ### 1.22 ### 1.22 ### ### 0.1
2022-Mar-09 Wed ### ### ### ### 60.3 60.3 0.0
2022-Mar-08 Tue ### ### 1.1075 1.1075 ### ### ###
2022-Mar-07 Mon ### ### ### ### 16.4 16.4 0.0
2022-Mar-04 Fri ### ### ### 1.155 10,848 0 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 286 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 56,444 0 4.6 4.6 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 50,759 0 84.5 84.5 0.0
2022-Feb-24 Thu 1.145 1.145 ### ### 28,047 16,056 29.9 29.9 0.0
2022-Feb-23 Wed ### 1.145 ### 1.145 46,859 26,826 ### ### ###
2022-Feb-22 Tue 1.025 ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 38.2 38.2 0.0
2022-Feb-18 Fri ### ### ### ### 40,926 0 22.3 22.3 0.0
2022-Feb-17 Thu ### ### ### ### 2,081 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 1 ### ### ### 0.0
2022-Feb-15 Tue 1 1.025 ### ### 82.5 82.5 0.0
2022-Feb-14 Mon ### ### ### ### 12.3 12.3 0.0
2022-Feb-11 Fri ### ### ### ### 138,428 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 206,746 0 32.3 32.3 0.0
2022-Feb-09 Wed ### ### ### ### 32,546 0 ### ### 0.0
2022-Feb-08 Tue ### ### 1.145 ### 28.6 28.6 0.0
2022-Feb-07 Mon 1.175 1.175 ### ### 21,379 ### 28.7 28.7 0.0
2022-Feb-04 Fri ### 1.22 ### 1.1775 ### ### 0.1
2022-Feb-03 Thu ### 1.22 ### ### 13.1 13.1 0.0
2022-Feb-02 Wed 1.22 1.22 ### ### ### ### 0.0
2022-Feb-01 Tue 1.175 1.22 1.175 1.2 77.0 77.0 0.1
2022-Jan-31 Mon 1.155 ### ### 1.145 67,088 0 ### ### ###
2022-Jan-28 Fri ### ### ### ### 6,972 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.23 1.23 ### ### 22.4 22.4 0.0
2022-Jan-21 Fri 1.275 1.275 ### ### 4.0 4.0 0.0
2022-Jan-20 Thu ### ### 1.25 1.25 ### ### ###
2022-Jan-19 Wed ### ### 1.25 1.25 3.4 3.4 ###
2022-Jan-18 Tue ### ### ### ### 20,948 0 86.2 86.2 0.0
2022-Jan-17 Mon ### 1.325 1.25 1.25 8.7 8.7 ###
2022-Jan-14 Fri ### ### ### ### 65,551 0 ### ### 0.0
2022-Jan-13 Thu ### 1.325 1.28 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 1.27 ### ### ### 0.0
2022-Jan-11 Tue 1.285 ### 1.27 1.285 68.8 68.8 ###
2022-Jan-10 Mon ### ### 1.25 1.25 11.8 11.8 ###
2022-Jan-07 Fri ### ### 1.28 1.28 28,789 18,424 ### ### ###
2022-Jan-06 Thu ### ### 1.29 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 13,971 0 40.3 40.3 0.0
2022-Jan-04 Tue ### ### ### ### 43,147 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 47,788 0 ### ### 0.0
2021-Dec-30 Thu 1.3375 1.345 ### ### 24,222 16,289 17.1 17.1 0.0
2021-Dec-29 Wed ### ### ### ### 38,975 0 ### ### 0.0
2021-Dec-24 Fri 1.27 1.29 1.27 1.29 78.0 78.0 0.1
2021-Dec-23 Thu 1.25 1.29 ### 1.23 17,081 ### 17.5 17.5 0.1
2021-Dec-22 Wed ### 1.25 ### ### 98.2 98.2 0.0
2021-Dec-21 Tue 1.145 1.145 ### ### ### ### 0.0
2021-Dec-20 Mon 1.25 1.25 ### ### ### ### 0.0
2021-Dec-17 Fri 1.28 1.28 1.25 1.25 96,159 121,641 22.1 22.1 ###
2021-Dec-16 Thu 1.28 1.29 ### 1.28 ### ### ###
2021-Dec-15 Wed ### ### 1.25 1.25 18.1 18.1 ###
2021-Dec-14 Tue 1.28 ### ### ### 82,158 0 ### ### 0.0
2021-Dec-13 Mon ### ### 1.245 1.28 59,751 ### ### ### ###
2021-Dec-10 Fri 1.345 1.345 ### ### 136,343 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### 1.385 1.325 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 1.41 1.23 ### 11.2 11.2 0.0
2021-Dec-06 Mon 1.4 1.475 ### 1.4 177,428 130,853 82.1 82.1 ###
2021-Dec-03 Fri 1.455 1.46 ### ### 320,581 234,024 ### ### 0.0
2021-Dec-02 Thu 1.46 1.475 ### 1.425 317,046 233,821 25.1 25.1 ###
2021-Dec-01 Wed ### ### 1.42 1.43 517,250 367,247 1.3 1.3 0.1
2021-Nov-30 Tue 1.655 1.75 1.55 1.55 4.7 4.7 ###
2021-Nov-29 Mon 1.52 ### 1.45 ### ### ### 0.0
2021-Nov-26 Fri 1.45 1.675 ### 1.525 3,827,270 ### 96.7 96.7 0.1
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:05:45 thru 2024-03-29 03:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000