Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 02:15:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AYA .. Tuesday 21st April 2026

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### 4.54 ### ### 10.7 10.7 0.0
2026-Apr-21 Tue ### 4.7 ### 4.49 822,180 1,932,123 85.4 85.4 ###
2026-Apr-20 Mon ### 4.25 ### ### 81.5 81.5 0.0
2026-Apr-17 Fri 4.25 4.27 ### ### ### ### 0.0
2026-Apr-16 Thu 4.25 ### 4.2 4.27 283,526 ### ### ### ###
2026-Apr-15 Wed 4 4.25 4 4.25 ### ### ###
2026-Apr-14 Tue 3.73 ### 3.73 3.86 439,259 ### 85.6 85.6 0.3
2026-Apr-13 Mon 3.79 3.79 3.58 ### 894,954 ### ### ### 0.0
2026-Apr-10 Fri 3.7 ### 3.56 ### 444,558 ### 92.7 92.7 0.0
2026-Apr-09 Thu 3.7 3.78 ### ### ### ### 0.0
2026-Apr-08 Wed 3.28 ### 3.28 ### ### ### 0.0
2026-Apr-07 Tue 3.24 ### ### ### ### ### 0.0
2026-Apr-02 Thu ### 3.4 ### ### ### ### 0.0
2026-Apr-01 Wed ### ### 3.22 ### 335,274 ### ### ### 0.0
2026-Mar-31 Tue ### 3.28 ### 3.27 92.8 92.8 ###
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### 3.21 ### ### ###
2026-Mar-26 Thu 3.23 3.53 3.23 ### 699,186 2,363,248 93.5 93.5 0.0
2026-Mar-25 Wed 2.82 ### 2.78 ### 703,172 ### 93.2 93.2 0.0
2026-Mar-24 Tue 2.74 2.88 ### 2.7 608,820 ### ### ### 0.2
2026-Mar-23 Mon ### ### 2.55 ### 997,355 1,271,627 78.8 78.8 0.0
2026-Mar-20 Fri 2.76 2.87 ### ### 494,475 709,571 18.0 18.0 0.0
2026-Mar-19 Thu ### ### 2.75 2.78 ### ### 0.2
2026-Mar-18 Wed ### ### ### ### 17.1 17.1 0.0
2026-Mar-17 Tue ### ### ### ### 24.0 24.0 0.0
2026-Mar-16 Mon 3.22 3.22 ### ### 138,476 222,946 ### ### 0.0
2026-Mar-13 Fri ### ### ### 3.2 274,842 0 ### ### 0.2
2026-Mar-12 Thu 3.5 3.5 3.2 ### 22.2 22.2 0.0
2026-Mar-11 Wed ### 3.54 3.26 3.5 ### ### 0.3
2026-Mar-10 Tue ### ### ### ### 626,729 0 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### 3.44 3 3.4 97.5 97.5 0.2
2026-Mar-05 Thu ### ### ### ### 25.1 25.1 0.0
2026-Mar-04 Wed ### ### ### ### 27.1 27.1 0.0
2026-Mar-03 Tue ### ### ### ### 478,529 0 79.8 79.8 0.0
2026-Mar-02 Mon 3.25 3.25 ### ### 464,024 ### 11.3 11.3 0.0
2026-Feb-27 Fri 3.26 3.46 3.2 3.4 87.5 87.5 0.2
2026-Feb-26 Thu 3.25 3.5 ### 3.22 512,077 ### 32.6 32.6 0.2
2026-Feb-25 Wed ### ### ### 3.29 392,826 0 ### ### ###
2026-Feb-24 Tue ### ### 3 ### 646,950 970,425 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 339,748 0 ### ### 0.0
2026-Feb-20 Fri 3.21 3.4 ### ### 355,156 ### 85.9 85.9 0.0
2026-Feb-19 Thu ### ### ### 3.23 20.2 20.2 ###
2026-Feb-18 Wed ### 3.27 ### 3.23 81.2 81.2 ###
2026-Feb-17 Tue ### ### ### ### 85.5 85.5 0.0
2026-Feb-16 Mon ### ### ### ### 372,628 0 31.2 31.2 0.0
2026-Feb-13 Fri 3.28 ### ### ### 518,040 0 ### ### 0.0
2026-Feb-12 Thu 3.58 3.58 ### 3.41 202,043 361,656 ### ### ###
2026-Feb-11 Wed 3.5 3.57 ### 3.56 74.9 74.9 0.3
2026-Feb-10 Tue 3.41 3.54 ### 3.48 75.3 75.3 0.2
2026-Feb-09 Mon 3.41 3.54 ### 3.41 389,729 689,820 ### ### ###
2026-Feb-06 Fri 3.23 ### ### 3.27 548,773 0 ### ### ###
2026-Feb-05 Thu 3.46 3.51 ### ### 671,757 ### 35.8 35.8 0.0
2026-Feb-04 Wed ### 3.75 3.28 3.46 945,647 3,323,949 9.3 9.3 0.2
2026-Feb-03 Tue 3.58 3.71 3.51 ### ### ### 0.0
2026-Feb-02 Mon 3.42 3.57 ### 3.56 876,486 1,564,527 ### ### 0.3
2026-Jan-30 Fri 3.8 3.82 3.43 3.53 14.5 14.5 0.3
2026-Jan-29 Thu ### ### 3.57 3.74 ### ### 0.3
2026-Jan-28 Wed ### ### 3.79 3.87 572,721 ### 10.6 10.6 ###
2026-Jan-27 Tue 4.24 4.24 ### ### 284,544 ### ### ### 0.0
2026-Jan-23 Fri ### 4.25 4 4.22 273,178 1,126,859 75.8 75.8 ###
2026-Jan-22 Thu 4 ### 3.87 ### 342,272 ### ### ### 0.0
2026-Jan-21 Wed ### ### 3.8 ### 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 39.5 39.5 0.0
2026-Jan-19 Mon 4.43 4.47 ### ### 4.1 4.1 0.0
2026-Jan-16 Fri ### ### ### ### 95.9 95.9 0.0
2026-Jan-15 Thu 4.23 4.23 ### ### 9.1 9.1 0.0
2026-Jan-14 Wed 4.22 ### 4 ### ### ### 0.0
2026-Jan-13 Tue 4.46 4.46 ### 4.24 842,582 1,878,957 ### ### 0.3
2026-Jan-12 Mon ### ### 4.44 4.46 13.6 13.6 0.3
2026-Jan-09 Fri ### ### 4.5 4.55 243,422 ### 29.1 29.1 0.3
2026-Jan-08 Thu 4.71 4.71 4.52 4.58 396,440 1,829,570 15.0 15.0 0.3
2026-Jan-07 Wed ### ### ### 4.74 629,545 0 10.7 10.7 0.3
2026-Jan-06 Tue ### ### 4.82 ### 18.7 18.7 0.0
2026-Jan-05 Mon ### 5.24 4.78 ### 657,575 3,294,450 ### ### 0.0
2026-Jan-02 Fri 4.75 ### 4.75 ### 887,046 ### 92.9 92.9 0.0
2025-Dec-31 Wed 4.72 4.83 ### 4.71 33.4 33.4 ###
2025-Dec-30 Tue 4.71 4.8 4.655 4.71 545,780 2,580,174 63.5 63.5 ###
2025-Dec-29 Mon 4.71 4.86 4.53 4.74 73.3 73.3 0.3
2025-Dec-24 Wed ### ### ### ### 98.2 98.2 0.0
2025-Dec-23 Tue ### ### 3.83 ### 910,579 1,743,758 70.3 70.3 0.0
2025-Dec-22 Mon ### ### 3.82 3.86 606,622 1,158,648 7.1 7.1 0.3
2025-Dec-19 Fri 3.7 ### 3.7 ### 1,431,678 ### 92.1 92.1 0.0
2025-Dec-18 Thu 3.8 ### 3.7 3.72 23.5 23.5 0.3
2025-Dec-17 Wed 3.84 ### ### 3.87 ### ### ###
2025-Dec-16 Tue 3.77 ### 3.57 ### 705,649 1,259,583 ### ### 0.0
2025-Dec-15 Mon ### ### 3.75 3.81 ### ### 0.3
2025-Dec-12 Fri ### 4.29 3.78 ### 1,092,571 4,408,523 14.8 14.8 0.0
2025-Dec-11 Thu ### ### 3.77 3.87 545,326 ### 20.2 20.2 ###
2025-Dec-10 Wed ### ### ### ### 76.3 76.3 0.0
2025-Dec-09 Tue 3.77 ### ### ### 2,056,982 0 93.2 93.2 0.0
2025-Dec-08 Mon ### 3.89 3.55 3.77 925,428 ### ### ### ###
2025-Dec-05 Fri 3.49 3.59 3.43 3.45 446,186 ### ### ### ###
2025-Dec-04 Thu ### 3.56 3.27 3.5 92.4 92.4 0.3
2025-Dec-03 Wed ### ### ### ### 94.0 94.0 0.0
2025-Dec-02 Tue ### 3.2 ### ### 475,889 761,422 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 300,785 0 ### ### 0.0
2025-Nov-28 Fri ### 3.28 ### 3.28 ### ### 0.2
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 3.21 ### ### 626,558 1,005,625 69.2 69.2 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### 2.89 3 72.7 72.7 0.2
2025-Nov-21 Fri 3 ### 2.82 2.87 936,324 ### 18.1 18.1 ###
2025-Nov-20 Thu ### 3.28 ### ### 820,028 1,344,845 ### ### 0.0
2025-Nov-19 Wed ### ### 2.87 ### 1,701,082 2,441,052 ### ### 0.0
2025-Nov-18 Tue 3.51 3.545 ### ### 1,492,820 2,646,023 ### ### 0.0
2025-Nov-17 Mon 3.55 ### 3.42 3.57 65.4 65.4 0.3
2025-Nov-14 Fri ### ### 3.24 3.54 ### ### 0.3
2025-Nov-13 Thu 3.76 3.87 ### 3.74 39.1 39.1 0.3
2025-Nov-12 Wed ### ### 3.48 ### ### ### 0.0
2025-Nov-11 Tue 3.7 ### ### 3.89 ### ### 0.3
2025-Nov-10 Mon 3.47 3.8 3.44 ### 1,117,255 ### ### ### 0.0
2025-Nov-07 Fri ### 3.56 ### ### 856,628 ### ### ### 0.0
2025-Nov-06 Thu 3.25 3.4 3.2 ### 79.9 79.9 0.0
2025-Nov-05 Wed 3.43 3.53 ### 3.25 1,471,877 ### ### ### 0.2
2025-Nov-04 Tue 3.29 3.41 ### 3.41 91.1 91.1 ###
2025-Nov-03 Mon 3.43 3.43 3.23 ### 22.6 22.6 0.0
2025-Oct-31 Fri 3.26 3.44 ### 3.41 1,224,343 ### 87.7 87.7 ###
2025-Oct-30 Thu 3.27 ### ### 3.26 765,374 0 40.0 40.0 0.2
2025-Oct-29 Wed 3.25 3.44 3.24 3.29 74.2 74.2 ###
2025-Oct-28 Tue 3.47 3.47 ### ### 2,359,040 ### 26.0 26.0 0.0
2025-Oct-27 Mon 3.84 3.84 ### 3.5 1,305,488 ### ### ### 0.3
2025-Oct-24 Fri 3.75 ### ### 3.83 1,295,929 0 83.3 83.3 ###
2025-Oct-23 Thu ### 3.73 ### ### 1,825,643 3,404,824 94.1 94.1 0.0
2025-Oct-22 Wed 3.54 3.54 3.29 ### 447,388 ### ### ### 0.0
2025-Oct-21 Tue ### 3.57 ### 3.4 ### ### 0.2
2025-Oct-20 Mon 3.29 ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### 3.29 1,253,486 0 42.8 42.8 ###
2025-Oct-16 Thu ### ### ### 3.29 1,297,345 0 ### ### ###
2025-Oct-15 Wed ### ### ### ### 81.9 81.9 0.0
2025-Oct-14 Tue 2.89 ### 2.75 ### 718,775 ### 72.6 72.6 0.0
2025-Oct-13 Mon ### ### 2.52 2.85 1,491,957 ### 94.6 94.6 ###
2025-Oct-10 Fri ### 2.82 ### 2.75 ### ### ###
2025-Oct-09 Thu 2.7 2.7 ### ### ### ### 0.0
2025-Oct-08 Wed 2.51 2.72 2.51 ### ### ### 0.0
2025-Oct-07 Tue ### 2.55 ### 2.51 92.2 92.2 ###
2025-Oct-06 Mon 2.41 2.51 ### 2.4 334,745 ### 39.5 39.5 ###
2025-Oct-03 Fri 2.47 2.56 ### 2.4 14.1 14.1 ###
2025-Oct-02 Thu ### 2.55 2.26 2.45 ### ### 0.2
2025-Oct-01 Wed ### ### 2.21 2.29 311,580 ### ### ### ###
2025-Sep-30 Tue 2.29 2.4 2.2 ### ### ### 0.0
2025-Sep-29 Mon 2.26 ### ### ### ### ### 0.0
2025-Sep-26 Fri 2.23 ### ### 2.25 70.9 70.9 ###
2025-Sep-25 Thu 2.2 ### ### ### 90.0 90.0 0.0
2025-Sep-24 Wed 2.26 2.26 ### 2.2 18.5 18.5 0.2
2025-Sep-23 Tue 2.2 2.42 2.2 2.27 1,240,720 ### 85.8 85.8 0.2
2025-Sep-22 Mon 2.25 2.28 ### ### 1,130,651 1,288,942 ### ### 0.0
2025-Sep-19 Fri 2.21 2.25 ### 2.23 509,273 ### 71.3 71.3 ###
2025-Sep-18 Thu ### ### ### 2.22 ### ### 0.2
2025-Sep-17 Wed ### 2.43 2.26 ### 583,384 ### 18.1 18.1 0.0
2025-Sep-16 Tue 2.26 2.45 ### ### ### ### 0.0
2025-Sep-15 Mon ### 2.26 ### 2.26 776,753 ### ### ### ###
2025-Sep-12 Fri ### 2.25 ### 2.2 ### ### 0.2
2025-Sep-11 Thu 2.26 2.28 ### 2.23 ### ### ###
2025-Sep-10 Wed ### 2.41 ### ### 1,145,778 ### 94.2 94.2 0.0
2025-Sep-09 Tue ### 2.4 ### ### 2,438,674 ### 2.8 2.8 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu 2.25 ### ### ### 1,002,675 0 16.1 16.1 0.0
2025-Sep-03 Wed ### 2.29 ### 2.22 95.9 95.9 0.2
2025-Sep-02 Tue ### ### ### ### 29.9 29.9 0.0
2025-Sep-01 Mon ### ### ### ### 375,882 0 11.9 11.9 0.0
2025-Aug-29 Fri ### ### 1.925 ### 774,847 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 535,785 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 18.9 18.9 0.0
2025-Aug-26 Tue ### ### 2 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 1,182,272 0 ### ### 0.0
2025-Aug-22 Fri 1.82 2.25 1.82 2 97.1 97.1 0.1
2025-Aug-21 Thu 1.7 1.875 1.58 1.79 4,380,950 ### ### ### 0.1
2025-Aug-20 Wed 1.375 1.375 1.225 ### 464,149 ### 11.3 11.3 0.0
2025-Aug-19 Tue 1.4 ### ### ### 239,873 0 ### ### 0.0
2025-Aug-18 Mon 1.43 1.5 ### ### 330,525 ### ### ### 0.0
2025-Aug-15 Fri 1.45 1.53 ### 1.4 401,476 307,129 10.3 10.3 ###
2025-Aug-14 Thu ### 1.47 ### ### ### ### 0.0
2025-Aug-13 Wed ### 1.43 ### ### 213,885 152,927 ### ### 0.0
2025-Aug-12 Tue ### 1.4 1.325 ### 268,652 ### 22.6 22.6 0.0
2025-Aug-11 Mon ### ### 1.28 ### 630,851 403,744 77.3 77.3 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu 1.145 1.145 ### ### 14.2 14.2 0.0
2025-Aug-06 Wed ### 1.2 ### ### 11.7 11.7 0.0
2025-Aug-05 Tue 1 ### ### ### 451,570 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### 1.025 26,647 0 ### ### ###
2025-Jul-30 Wed ### ### ### ### 175,578 0 82.5 82.5 0.0
2025-Jul-29 Tue 1 ### ### 1 68.4 68.4 ###
2025-Jul-28 Mon ### 1.075 0.975 0.975 11.6 11.6 ###
2025-Jul-25 Fri ### ### 1 ### 253,529 ### ### ### 0.0
2025-Jul-24 Thu ### ### 1 1.025 167,787 ### ### ### ###
2025-Jul-23 Wed ### ### ### ### 173,684 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### 1.155 ### ### 228,352 131,873 10.7 10.7 0.0
2025-Jul-18 Fri ### 1.175 ### 1.125 529,350 ### 95.7 95.7 ###
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 26,451 0 11.0 11.0 0.0
2025-Jul-15 Tue 0.955 ### ### ### 235,057 0 19.7 19.7 0.0
2025-Jul-14 Mon 1 1 ### 0.925 3.7 3.7 ###
2025-Jul-11 Fri ### 1.055 ### ### 531,073 280,141 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### 0.925 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### 0.855 ### 319,949 136,778 ### ### 0.0
2025-Jul-07 Mon 0.85 ### 0.85 ### ### ### 0.0
2025-Jul-04 Fri 0.79 0.89 0.785 0.87 505,122 ### ### ### 0.1
2025-Jul-03 Thu ### 0.81 ### 0.8 ### ### 0.1
2025-Jul-02 Wed 0.71 0.72 0.7 0.7 23.5 23.5 ###
2025-Jul-01 Tue 0.73 0.73 ### 0.7 7.7 7.7 ###
2025-Jun-30 Mon 0.755 0.76 ### 0.72 ### ### ###
2025-Jun-27 Fri ### 0.755 0.675 0.755 488,126 ### 94.6 94.6 ###
2025-Jun-26 Thu ### ### ### ### 83.4 83.4 0.0
2025-Jun-25 Wed ### 0.675 ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 368,740 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 2.9 2.9 0.0
2025-Jun-19 Thu ### ### ### ### 76,775 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### 0.7 ### ### 128,356 44,924 ### ### 0.0
2025-Jun-16 Mon ### 0.74 0.675 0.7 207,358 ### 24.6 24.6 ###
2025-Jun-13 Fri 0.755 0.76 ### 0.72 ### ### ###
2025-Jun-12 Thu ### ### 0.75 0.755 10,740 4,027 ### ### ###
2025-Jun-11 Wed 0.77 0.77 0.75 ### ### ### 0.0
2025-Jun-10 Tue 0.77 0.77 0.76 0.77 ### ### 0.1
2025-Jun-06 Fri 0.73 0.77 0.73 0.77 ### ### 0.1
2025-Jun-05 Thu ### 0.74 ### 0.74 69,188 ### ### ### 0.1
2025-Jun-04 Wed ### 0.74 0.7 0.71 68.9 68.9 ###
2025-Jun-03 Tue 0.72 0.73 0.7 0.7 40,744 ### 17.6 17.6 ###
2025-Jun-02 Mon ### 0.7425 0.71 0.73 16,389 ### ### ### 0.1
2025-May-30 Fri 0.76 ### 0.73 0.76 152,278 55,581 ### ### 0.1
2025-May-29 Thu 0.775 0.78 0.76 ### ### ### 0.0
2025-May-28 Wed ### ### 0.76 ### 50,583 19,221 ### ### 0.0
2025-May-27 Tue 0.7675 0.79 0.76 ### 34.9 34.9 0.0
2025-May-26 Mon ### 0.78 0.75 0.76 117,053 89,545 ### ### 0.1
2025-May-23 Fri 0.75 ### 0.745 ### 48,224 ### ### ### 0.0
2025-May-22 Thu 0.75 0.75 0.73 0.75 28,428 ### ### ### ###
2025-May-21 Wed ### 0.78 ### ### 90.1 90.1 0.0
2025-May-20 Tue 0.78 0.78 ### ### 69,188 26,983 6.3 6.3 0.0
2025-May-19 Mon 0.725 0.775 ### 0.775 191,559 74,229 ### ### 0.1
2025-May-16 Fri 0.74 0.74 0.72 0.72 54,171 39,544 14.3 14.3 ###
2025-May-15 Thu 0.725 0.75 0.725 0.725 116,355 ### ### ### ###
2025-May-14 Wed 0.73 ### 0.71 0.72 167,178 59,348 ### ### ###
2025-May-13 Tue ### 0.725 ### 0.725 ### ### ###
2025-May-12 Mon 0.645 ### ### ### 95,143 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 488,352 0 9.2 9.2 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### 0.675 ### ### 101,547 34,272 7.8 7.8 0.0
2025-May-06 Tue ### ### ### ### 17.1 17.1 0.0
2025-May-05 Mon ### 0.685 ### 0.675 29,073 9,957 79.3 79.3 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 324,088 0 96.6 96.6 0.0
2025-Apr-30 Wed ### ### 0.58 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 68,372 0 ### ### 0.0
2025-Apr-28 Mon ### 0.675 0.625 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.625 82,027 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 151,057 0 ### ### 0.0
2025-Apr-22 Tue 0.655 ### 0.57 0.57 471,972 ### ### ### ###
2025-Apr-17 Thu ### ### ### 0.655 319,559 0 ### ### ###
2025-Apr-16 Wed ### ### ### ### 153,328 0 23.9 23.9 0.0
2025-Apr-15 Tue ### ### 0.59 ### 272,220 ### ### ### 0.0
2025-Apr-14 Mon 0.585 ### 0.585 0.59 71.0 71.0 0.0
2025-Apr-11 Fri 0.585 ### 0.57 ### 46,348 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 217,572 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.58 0.58 12.3 12.3 ###
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.56 ### 1,163,880 325,886 44.7 44.7 0.0
2025-Apr-04 Fri ### ### 0.655 ### 658,325 ### 24.5 24.5 0.0
2025-Apr-03 Thu 0.76 0.76 ### ### 272,920 ### 9.0 9.0 0.0
2025-Apr-02 Wed 0.75 0.76 ### 0.755 291,080 ### 80.1 80.1 ###
2025-Apr-01 Tue ### ### ### ### 465,346 0 ### ### 0.0
2025-Mar-31 Mon 0.87 0.885 0.73 0.75 866,879 ### 1.1 1.1 ###
2025-Mar-28 Fri ### 0.985 0.85 0.87 ### ### 0.1
2025-Mar-27 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2025-Mar-26 Wed ### 0.845 ### 0.82 209,748 ### ### ### 0.1
2025-Mar-25 Tue 0.78 ### 0.755 0.79 324,140 ### ### ### ###
2025-Mar-24 Mon 0.81 0.81 0.76 0.78 15.3 15.3 0.1
2025-Mar-21 Fri 0.84 0.84 0.79 0.82 230,125 187,551 17.5 17.5 0.1
2025-Mar-20 Thu 0.75 0.845 0.75 ### 317,784 ### ### ### 0.0
2025-Mar-19 Wed 0.75 0.75 0.73 0.75 301,871 223,384 69.8 69.8 ###
2025-Mar-18 Tue 0.75 0.75 ### 0.75 74,385 ### ### ### ###
2025-Mar-17 Mon ### 0.745 ### 0.745 52,889 ### 94.6 94.6 ###
2025-Mar-14 Fri 0.74 0.74 0.675 0.71 166,083 ### ### ### ###
2025-Mar-13 Thu 0.75 0.76 0.74 0.74 40,449 ### ### ### 0.1
2025-Mar-12 Wed 0.74 0.75 0.74 0.75 79.5 79.5 ###
2025-Mar-11 Tue 0.73 0.73 0.7 0.71 24.1 24.1 ###
2025-Mar-10 Mon 0.75 0.75 0.74 0.75 ### ### ###
2025-Mar-07 Fri 0.755 0.7725 0.75 0.75 114,380 87,071 ### ### ###
2025-Mar-06 Thu 0.775 0.78 0.745 0.75 109,158 ### 11.9 11.9 ###
2025-Mar-05 Wed 0.81 0.81 0.71 0.75 338,171 ### 3.7 3.7 ###
2025-Mar-04 Tue 0.84 0.84 0.79 ### ### ### 0.0
2025-Mar-03 Mon 0.83 0.875 0.825 0.84 ### ### ###
2025-Feb-28 Fri ### 0.87 0.82 0.82 436,128 368,528 32.2 32.2 0.1
2025-Feb-27 Thu 0.845 0.855 ### ### 265,476 ### 9.2 9.2 0.0
2025-Feb-26 Wed ### 0.845 0.81 0.83 84.4 84.4 ###
2025-Feb-25 Tue 0.81 0.825 0.78 0.8 30.4 30.4 0.1
2025-Feb-24 Mon 0.81 0.83 0.8 0.81 179,728 146,478 69.7 69.7 0.1
2025-Feb-21 Fri ### 0.84 0.81 0.84 ### ### ###
2025-Feb-20 Thu 0.82 ### ### 0.83 99,050 0 ### ### ###
2025-Feb-19 Wed 0.785 0.83 0.785 0.79 169,459 ### 76.6 76.6 ###
2025-Feb-18 Tue 0.88 0.88 0.82 0.82 ### ### 0.1
2025-Feb-17 Mon 0.855 ### 0.85 0.875 145,141 61,684 83.9 83.9 0.1
2025-Feb-14 Fri 0.85 0.86 0.78 0.82 ### ### 0.1
2025-Feb-13 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Feb-12 Wed 0.86 0.86 0.86 0.86 0 ###
2025-Feb-11 Tue 0.825 ### 0.825 0.86 23,488 9,688 ### ### ###
2025-Feb-10 Mon 0.825 0.84 0.82 0.825 ### ### 0.1
2025-Feb-07 Fri ### ### 0.78 0.81 ### ### 0.1
2025-Feb-06 Thu ### 0.85 0.79 ### 167,675 ### 7.8 7.8 0.0
2025-Feb-05 Wed ### 0.885 0.82 0.83 ### ### ###
2025-Feb-04 Tue ### ### 0.86 0.86 ### ### ###
2025-Feb-03 Mon ### ### ### ### 74,422 0 12.5 12.5 0.0
2025-Jan-31 Fri ### ### 0.88 ### ### ### 0.0
2025-Jan-30 Thu 0.85 ### 0.83 ### ### ### 0.0
2025-Jan-29 Wed 0.885 0.885 0.655 0.825 770,679 593,422 4.6 4.6 0.1
2025-Jan-28 Tue 0.88 ### 0.86 0.89 81,045 34,849 ### ### ###
2025-Jan-24 Fri ### ### 0.86 0.88 91,680 39,422 ### ### 0.1
2025-Jan-23 Thu ### ### 0.89 0.89 10.1 10.1 ###
2025-Jan-22 Wed ### ### ### ### 199,643 0 ### ### 0.0
2025-Jan-21 Tue 0.925 ### 0.85 0.855 3.6 3.6 ###
2025-Jan-20 Mon ### 0.985 0.925 0.925 250,745 ### ### ### ###
2025-Jan-17 Fri ### ### ### ### 6.2 6.2 0.0
2025-Jan-16 Thu ### ### 0.83 ### 98.7 98.7 0.0
2025-Jan-15 Wed 0.7175 0.85 0.7175 0.83 403,948 ### 98.8 98.8 ###
2025-Jan-14 Tue 0.71 0.725 ### 0.7 ### ### ###
2025-Jan-13 Mon ### ### ### ### 148,677 0 ### ### 0.0
2025-Jan-10 Fri 0.72 0.72 0.71 0.71 27,720 ### 22.5 22.5 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 0.73 0.74 ### 0.72 20.8 20.8 ###
2025-Jan-07 Tue ### 0.74 ### 0.72 314,782 ### ### ### ###
2025-Jan-06 Mon ### 0.655 ### ### 419,223 ### 93.6 93.6 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu 0.555 0.625 0.555 ### 97.5 97.5 0.0
2024-Dec-31 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2024-Dec-30 Mon ### 0.57 ### 0.57 347,723 ### 98.3 98.3 ###
2024-Dec-27 Fri ### 0.5 0.485 0.485 56,877 ### 12.5 12.5 0.0
2024-Dec-24 Tue 0.48 0.485 0.48 0.485 4,783 ### ### ### 0.0
2024-Dec-23 Mon 0.485 0.5 0.47 0.48 17.5 17.5 0.0
2024-Dec-20 Fri 0.48 0.4975 0.4775 0.48 ### ### 0.0
2024-Dec-19 Thu 0.45 0.475 0.445 0.47 92.6 92.6 ###
2024-Dec-18 Wed 0.475 0.475 0.46 0.46 13.1 13.1 0.0
2024-Dec-17 Tue 0.475 0.475 0.475 0.475 ### ### ###
2024-Dec-16 Mon 0.46 0.475 0.445 0.475 121,372 ### ### ### ###
2024-Dec-13 Fri 0.445 0.455 0.425 0.45 117,256 ### 80.4 80.4 0.0
2024-Dec-12 Thu 0.455 0.46 0.445 0.46 82.7 82.7 0.0
2024-Dec-11 Wed 0.475 0.475 ### 0.455 ### ### 0.0
2024-Dec-10 Tue 0.475 0.475 0.45 0.475 72.3 72.3 ###
2024-Dec-09 Mon 0.53 0.53 0.46 0.46 ### ### 0.0
2024-Dec-06 Fri 0.52 0.545 0.52 0.545 12,941 ### 91.9 91.9 0.0
2024-Dec-05 Thu 0.54 0.54 0.51 ### 10.2 10.2 0.0
2024-Dec-04 Wed 0.53 0.54 0.52 0.525 ### ### 0.0
2024-Dec-03 Tue ### 0.56 ### 0.52 381,626 106,855 ### ### 0.0
2024-Dec-02 Mon 0.44 0.5 0.425 0.5 ### ### 0.0
2024-Nov-29 Fri 0.44 0.44 0.44 0.44 ### ### ###
2024-Nov-28 Thu 0.42 0.44 0.42 0.44 91.5 91.5 ###
2024-Nov-27 Wed 0.42 ### 0.42 0.43 17,283 3,629 85.2 85.2 ###
2024-Nov-26 Tue 0.42 0.42 0.41 0.41 20.2 20.2 ###
2024-Nov-25 Mon ### 0.445 0.42 0.42 68,459 ### ### ### ###
2024-Nov-22 Fri ### ### ### ### 9,083 0 68.6 68.6 0.0
2024-Nov-21 Thu 0.44 0.45 0.4375 0.45 60,023 ### 86.7 86.7 0.0
2024-Nov-20 Wed 0.475 0.475 ### 0.44 ### ### ###
2024-Nov-19 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
2024-Nov-18 Mon 0.45 0.45 0.41 0.45 ### ### 0.0
2024-Nov-15 Fri 0.48 0.48 0.48 0.48 258 123 68.4 68.4 0.0
2024-Nov-14 Thu 0.48 0.48 ### 0.48 35,428 ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.475 0.48 0.475 0.48 78.7 78.7 0.0
2024-Nov-12 Tue 0.455 0.48 0.455 0.475 92.4 92.4 ###
2024-Nov-11 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Nov-07 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 12,423 0 ### ### 0.0
2024-Nov-04 Mon 0.49 ### 0.49 ### 11,078 ### ### ### 0.0
2024-Nov-01 Fri 0.525 0.53 ### ### ### ### 0.0
2024-Oct-31 Thu 0.51 0.55 ### 0.53 89.9 89.9 0.0
2024-Oct-30 Wed ### 0.51 ### 0.51 10,755 2,742 88.6 88.6 ###
2024-Oct-29 Tue 0.55 0.55 0.485 0.485 2.1 2.1 0.0
2024-Oct-28 Mon 0.52 0.55 0.5 0.55 72,771 ### 93.6 93.6 ###
2024-Oct-25 Fri 0.475 0.485 0.475 0.485 63,921 30,682 82.5 82.5 0.0
2024-Oct-24 Thu 0.47 0.475 0.46 0.475 78.9 78.9 ###
2024-Oct-23 Wed 0.45 0.475 0.4425 0.47 222,480 ### ### ### ###
2024-Oct-22 Tue 0.45 0.45 0.43 0.45 71,382 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.385 0.475 0.385 0.45 386,686 166,274 98.7 98.7 0.0
2024-Oct-18 Fri ### ### ### ### 69,577 0 86.2 86.2 0.0
2024-Oct-17 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Oct-16 Wed ### ### 0.345 0.345 54,645 9,426 3.1 3.1 0.0
2024-Oct-15 Tue ### ### ### ### 18,421 0 63.6 63.6 0.0
2024-Oct-14 Mon 0.385 ### 0.385 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 87,272 0 ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### 0.355 0.355 4.7 4.7 0.0
2024-Oct-04 Fri 0.4 0.4 ### ### 246,685 ### 16.9 16.9 0.0
2024-Oct-03 Thu ### 0.41 ### ### ### ### 0.0
2024-Oct-02 Wed 0.28 ### 0.28 ### ### ### 0.0
2024-Oct-01 Tue 0.26 0.275 0.26 0.275 57,241 ### 93.0 93.0 ###
2024-Sep-30 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2024-Sep-27 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Sep-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Sep-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Sep-24 Tue 0.26 0.26 0.26 0.26 31,885 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.275 ### 0.275 ### ### ###
2024-Sep-17 Tue ### ### 0.26 0.26 114,447 14,878 17.8 17.8 0.0
2024-Sep-16 Mon 0.28 0.28 0.26 0.27 176,220 47,579 ### ### ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 5,078 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 22,089 0 ### ### 0.0
2024-Sep-04 Wed 0.28 0.28 0.275 0.275 13,227 3,670 ### ### ###
2024-Sep-03 Tue 0.285 0.285 0.275 0.275 15.5 15.5 ###
2024-Sep-02 Mon 0.285 ### 0.285 ### 88.6 88.6 0.0
2024-Aug-30 Fri ### ### 0.29 0.29 ### ### ###
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 2,780 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 10,828 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 194,853 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.28 ### 90.4 90.4 0.0
2024-Jul-26 Fri 0.285 ### 0.28 ### ### ### 0.0
2024-Jul-25 Thu 0.25 0.25 0.25 0.25 350 87 ### ### 0.0
2024-Jul-24 Wed 0.23 0.23 0.23 0.23 0 ###
2024-Jul-23 Tue 0.26 0.26 0.23 0.23 1.6 1.6 ###
2024-Jul-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2024-Jul-19 Fri 0.26 0.26 0.24 0.24 3.5 3.5 0.0
2024-Jul-18 Thu 0.275 0.275 0.27 0.27 ### ### ###
2024-Jul-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Jul-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jul-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Jul-12 Fri 0.26 0.26 0.26 0.26 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.26 0.26 18.8 18.8 0.0
2024-Jul-10 Wed 0.29 0.29 0.27 0.27 ### ### ###
2024-Jul-09 Tue 0.27 0.27 0.27 0.27 68.7 68.7 ###
2024-Jul-08 Mon 0.24 ### 0.24 0.29 31,351 ### ### ### ###
2024-Jul-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Jul-04 Thu 0.27 0.27 0.25 0.25 3.4 3.4 0.0
2024-Jul-03 Wed 0.27 0.275 0.27 0.275 18,854 ### 81.7 81.7 ###
2024-Jul-02 Tue 0.26 0.275 0.26 0.275 93.2 93.2 ###
2024-Jul-01 Mon 0.23 0.25 0.23 0.25 95.1 95.1 0.0
2024-Jun-28 Fri 0.245 0.25 0.22 0.22 2.5 2.5 0.0
2024-Jun-27 Thu 0.23 0.25 0.23 0.25 94.9 94.9 0.0
2024-Jun-26 Wed ### ### 0.21 0.21 22,021 ### 18.6 18.6 ###
2024-Jun-25 Tue 0.21 0.21 0.2 0.2 56,028 11,485 10.1 10.1 0.0
2024-Jun-24 Mon 0.22 0.22 0.21 0.21 ### ### ###
2024-Jun-21 Fri 0.23 0.23 ### ### 40,855 ### ### ### 0.0
2024-Jun-20 Thu ### ### 0.23 0.23 ### ### ###
2024-Jun-19 Wed 0.24 0.26 0.24 0.24 69.6 69.6 0.0
2024-Jun-18 Tue 0.25 0.25 0.24 0.24 10.6 10.6 0.0
2024-Jun-17 Mon 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2024-Jun-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Jun-13 Thu 0.25 0.25 0.25 0.25 3,078 ### ### ### 0.0
2024-Jun-12 Wed 0.25 0.25 0.24 0.25 46,484 11,388 ### ### 0.0
2024-Jun-11 Tue 0.255 0.255 0.245 0.25 31.8 31.8 0.0
2024-Jun-07 Fri 0.245 0.255 0.245 0.255 51,570 ### 89.9 89.9 0.0
2024-Jun-06 Thu 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2024-Jun-05 Wed 0.25 0.25 0.245 0.245 28,180 6,974 ### ### 0.0
2024-Jun-04 Tue 0.25 0.25 0.25 0.25 34,950 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.245 0.245 4.4 4.4 0.0
2024-May-31 Fri 0.25 ### 0.25 ### 4,472 559 ### ### 0.0
2024-May-30 Thu 0.28 0.28 0.27 0.27 20,285 5,578 ### ### ###
2024-May-29 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### 0.2875 ### 67.8 67.8 0.0
2024-May-24 Fri 0.29 0.29 0.29 0.29 ### ### ###
2024-May-23 Thu 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2024-May-22 Wed 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2024-May-21 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2024-May-20 Mon 0.29 0.29 0.25 0.25 1.3 1.3 0.0
2024-May-17 Fri 0.28 0.285 0.28 0.285 ### ### ###
2024-May-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2024-May-15 Wed ### ### 0.28 0.28 3.4 3.4 ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 16,652 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 6,246 0 21.1 21.1 0.0
2024-May-09 Thu ### ### ### ### 20,840 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 91,225 0 10.5 10.5 0.0
2024-Apr-30 Tue ### ### ### ### 12,670 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 5,148 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 50,126 0 88.0 88.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 13,543 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.29 0.29 27,920 4,048 ### ### ###
2024-Apr-17 Wed ### ### ### ### 11,449 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,982 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 8,047 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 14.5 14.5 0.0
2024-Apr-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Apr-09 Tue 0.375 ### ### ### 90.0 90.0 0.0
2024-Apr-08 Mon ### ### ### 0.3725 ### ### ###
2024-Apr-05 Fri ### ### ### ### 42,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.355 0.42 0.355 0.42 ### ### ###
2024-Apr-02 Tue ### ### ### 0.325 95.6 95.6 ###
2024-Mar-28 Thu 0.27 ### 0.27 ### 159,176 21,488 95.2 95.2 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 49,528 13,620 10.9 10.9 ###
2024-Mar-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Mar-25 Mon ### ### ### ### 13,725 0 83.7 83.7 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.275 0.28 0.275 0.28 78.0 78.0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Mar-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-18 Mon 0.275 0.275 0.27 0.275 20,945 ### ### ### ###
2024-Mar-15 Fri ### ### 0.275 0.275 ### ### ###
2024-Mar-14 Thu ### ### ### ### 178,587 0 8.2 8.2 0.0
2024-Mar-13 Wed 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-12 Tue ### 0.28 ### 0.28 91.4 91.4 ###
2024-Mar-11 Mon 0.28 0.28 0.26 0.27 ### ### ###
2024-Mar-08 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 57,379 0 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.3525 0.325 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 84.0 84.0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 22.4 22.4 0.0
2024-Feb-27 Tue 0.345 ### 0.345 ### 8,181 ### ### ### 0.0
2024-Feb-26 Mon ### 0.355 0.345 0.355 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 41,847 0 13.1 13.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.285 ### 0.285 0.285 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.285 0.27 0.28 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 9,555 2,675 65.4 65.4 ###
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2024-Feb-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2024-Feb-12 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-07 Wed 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.25 0.25 47,471 ### 8.5 8.5 0.0
2024-Feb-05 Mon 0.245 0.29 0.245 0.28 92,442 24,728 99.1 99.1 ###
2024-Feb-02 Fri 0.24 0.25 0.24 0.245 81.2 81.2 0.0
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Jan-31 Wed 0.22 0.23 0.22 0.23 21,747 ### ### ### ###
2024-Jan-30 Tue 0.225 0.23 ### ### 9.6 9.6 0.0
2024-Jan-29 Mon 0.22 0.23 0.22 0.23 94,227 ### ### ### ###
2024-Jan-25 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-24 Wed 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.23 ### ### ### 101,024 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 21,587 0 5.3 5.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,042 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.24 ### ### 139,385 16,726 ### ### 0.0
2024-Jan-12 Fri 0.23 0.24 0.23 0.24 51,250 12,043 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 18,125 4,350 70.3 70.3 0.0
2024-Jan-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2024-Jan-08 Mon 0.21 0.22 0.21 0.22 9,150 ### ### ### 0.0
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu ### ### 0.2 0.21 65,449 6,544 ### ### ###
2024-Jan-03 Wed 0.25 0.25 0.225 0.23 77,424 18,388 ### ### ###
2024-Jan-02 Tue 0.25 0.27 0.245 0.25 ### ### 0.0
2023-Dec-29 Fri ### 0.245 0.2 0.24 200,082 ### ### ### 0.0
2023-Dec-28 Thu ### 0.21 0.2 0.21 119,152 24,426 83.0 83.0 ###
2023-Dec-27 Wed 0.21 0.21 0.2 0.2 4,686 ### 6.8 6.8 0.0
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-21 Thu 0.2 0.2 0.185 0.2 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 344,282 34,428 90.1 90.1 0.0
2023-Dec-19 Tue 0.185 0.185 ### ### 223,841 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri 0.185 0.225 0.175 0.21 197,841 ### 97.8 97.8 ###
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 ### 0.185 97.6 97.6 ###
2023-Dec-12 Tue ### ### ### ### 340,529 0 2.6 2.6 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.185 0.185 0.175 0.175 9.9 9.9 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 14:15:07 thru 2026-04-23 14:15:10 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000