(AYE) AVOCET RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AYE    Fundamental Next Section
Listing Code AYE
Listing Name AVOCET RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jul 05 19:00:00 EST 2013
ISIN Name ASPYRE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYE5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AYE .. Tuesday 4th June 2013

AYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 05 19:00:00 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYE


Prev Section Fundamental    News for AYE    Options Next Section

Score Company AYE for Ownership
CtrLinksDateNewsScore
1 an >2013-07-05  2026-02-13 19:25 GMT, Price
Closed at $0.04 		2
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue
 
2< an 2012-06-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (UTO ) > (AYE ) 		0
Old Code(UTO) U308 Limited... Avocet Resources Limited
 


Prev Section News    Options owned by AYE    Warrants Next Section

No OPTIONS for company (AYE) AVOCET RESOURCES LIMITED.

Prev Section Options    Warrants owned by AYE    Charting Next Section
No Warrants for company (AYE) AVOCET RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYE) AVOCET RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 246 0.5
MAX 0.073 843,054 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYE


Prev Section Weekly    Format Enhanced Daily Prices for AYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYE) AVOCET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### 0.041 ### ### ### ### ### 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### 720 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### -2.9 ### 0.0
2013-May-28 Tue 0.027 ### 0.027 ### 114,785 3,386 ### 98.4 0.0
2013-May-27 Mon ### ### 0.025 0.025 42,242 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### 180 ### ### 0.0
2013-May-22 Wed ### ### ### ### 45,052 1,351 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### -14.3 1.0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 23,871 859 ### 80.5 0.0
2013-May-15 Wed ### ### ### ### ### ### ### 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 15,549 559 ### ### 0.0
2013-May-08 Wed ### ### ### ### 15,580 ### ### 63.9 0.0
2013-May-07 Tue ### ### ### ### 54,521 ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### 5,220 ### 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 197,079 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### 4,954 ### 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 33,445 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 122,020 4,270 5.9 93.4 0.0
2013-Apr-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Apr-23 Tue 0.029 0.029 0.029 0.029 ### ### ### 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 123,242 4,251 2.9 ### 0.0
2013-Apr-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Apr-03 Wed 0.041 0.041 0.041 0.041 2,242 ### ### 80.3 0.0
2013-Apr-02 Tue 0.041 0.041 0.041 0.041 ### 25 ### 76.1 0.0
2013-Mar-28 Thu 0.041 0.041 0.041 0.041 ### 159 ### 71.8 0.0
2013-Mar-27 Wed 0.041 0.041 0.041 0.041 ### 225 ### 70.8 0.0
2013-Mar-26 Tue 0.043 0.043 0.042 0.042 207,257 ### -2.3 17.1 0.0
2013-Mar-25 Mon 0.042 0.042 0.042 0.042 0 0.0
2013-Mar-22 Fri 0.042 0.042 0.042 0.042 27,743 ### ### ### 0.0
2013-Mar-21 Thu 0.044 0.044 0.044 0.044 0 0.0
2013-Mar-20 Wed 0.044 0.044 0.044 0.044 ### ### ### 73.1 0.0
2013-Mar-19 Tue 0.043 0.043 0.043 0.043 0 0.0
2013-Mar-18 Mon 0.043 0.043 0.043 0.043 ### 5,488 ### ### 0.0
2013-Mar-15 Fri 0.043 0.043 0.043 0.043 15,543 ### ### ### 0.0
2013-Mar-14 Thu 0.043 0.043 0.043 0.043 ### 7,721 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### ### 650 ### 78.7 0.0
2013-Mar-11 Mon 0.051 0.051 0.051 0.051 0 0.0
2013-Mar-08 Fri 0.055 0.055 0.051 0.051 334,273 ### -7.3 3.3 0.0
2013-Mar-07 Thu ### ### ### ### ### ### ### 74.3 0.0
2013-Mar-06 Wed ### ### 0.055 0.055 ### 25,685 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 2,127 ### ### 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 532,471 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### 27,625 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### 3,584 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### ### ### ### 73.5 0.0
2013-Feb-04 Mon ### ### ### ### ### ### ### 24.8 0.0
2013-Feb-01 Fri ### ### ### ### ### 975 ### 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 181,389 ### ### 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### 1,547 1.6 ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### 5,120 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### ### 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### 3,175 ### 96.3 0.0
2013-Jan-16 Wed ### ### ### ### 843,054 ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### ### 10,559 ### 20.1 0.0
2013-Jan-14 Mon ### ### ### ### ### ### ### 82.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for AYE    Bottom Next Section
Basic Prices for AYE

Server processing from 2026-02-22 03:26:23 thru 2026-02-22 03:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000