 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Feb-08 05:40:18 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AYE) AVOCET RESOURCES LIMITED home page...
|
TOC    Company Info for AYE    Fundamental  |
Listing Code
| AYE
|
Listing Name
| AVOCET RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jul 05 19:00:00 EST 2013
|
ISIN Name
| ASPYRE CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AYE5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for AYE .. Tuesday 4th June 2013
AYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 05 19:00:00 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company AYE
|
Fundamental    News for AYE    Options  |
Score Company AYE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-07-05 |   2025-01-06 17:14 GMT, Price Closed at $0.04
| 2 |
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue   |
2 | < an | 2012-06-08 |   2019-06-10 14:28 GMT, Name change Change of Company Code (UTO ) > (AYE )
| 0 |
Old Code(UTO) U308 Limited... Avocet Resources Limited   |
|
News    Options owned by AYE    Warrants  |
No OPTIONS for company (AYE) AVOCET RESOURCES LIMITED.
|
Options    Warrants owned by AYE    Charting  |
No Warrants for company (AYE) AVOCET RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AYE) AVOCET RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 246
| 0.5 |
MAX
| 0.073
| 843,054
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AYE
|
Weekly    Format Enhanced Daily Prices for AYE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AYE) AVOCET RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2013-May-28 Tue
| 0.027
| ###
| 0.027
| ###
| 114,785
| 3,386
| ###
| 98.4
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.025
| 0.025
| 42,242
| ###
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 45,052
| 1,351
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 23,871
| 859
| ###
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 15,549
| 559
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 15,580
| ###
| ###
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 54,521
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,220
| ###
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 197,079
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,954
| ###
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 33,445
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 122,020
| 4,270
| 5.9
| 93.4
| 0.0 |
2013-Apr-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 123,242
| 4,251
| 2.9
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 2,242
| ###
| ###
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 25
| ###
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 159
| ###
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 225
| ###
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 207,257
| ###
| -2.3
| 17.1
| 0.0 |
2013-Mar-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 27,743
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 5,488
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 15,543
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 7,721
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.055
| 0.055
| 0.051
| 0.051
| 334,273
| ###
| -7.3
| 3.3
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
| ###
| 25,685
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 2,127
| ###
| ###
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 532,471
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 27,625
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,584
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 181,389
| ###
| ###
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| 1.6
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,175
| ###
| 96.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 843,054
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| ###
| 10,559
| ###
| 20.1
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AYE    Bottom  |
Basic Prices for AYE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:40:18 thru 2025-02-08 05:40:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|