Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-08-23 12:19:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYE) AVOCET RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AYE    Fundamental Next Section


Company Details for (AYE) AVOCET RESOURCES LIMITED

Listing CodeAYE
Listing NameAVOCET RESOURCES LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Jul 05 19:00:00 EST 2013
ISIN NameASPYRE CAPITAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AYE5


Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for AYE .. Tuesday 4th June 2013

AYE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 05 19:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYE


Fundamental Data for (AYE) AVOCET RESOURCES LIMITED


     Prev Section Fundamental    News for AYE    Options Next Section

Score Company AYE for Ownership


News Details for (AYE) AVOCET RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2013-07-05  2019-08-05 04:41 GMT, Price
Closed at $0.04
2
Price range $0.025 -> $0.073, for Dates 2012-Jun-13 Wed -> 2013-Jun-04 Tue
 
2< an 2012-06-08  2019-06-10 07:28 GMT, Name change
Change of Company Code (UTO ) > (AYE )
0
Old Code(UTO) U308 Limited... Avocet Resources Limited
 

     Prev Section News    Options owned by AYE    Warrants Next Section
No OPTIONS for company (AYE) AVOCET RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AYE    Charting Next Section
No Warrants for company (AYE) AVOCET RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYE) AVOCET RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0252460.5
MAX0.073843,05498.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYE

     Prev Section Weekly    Format Enhanced Daily Prices for AYE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYE) AVOCET RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jul-05 Fri############00.0
2013-Jul-04 Thu############00.0
2013-Jul-03 Wed############00.0
2013-Jul-02 Tue############00.0
2013-Jul-01 Mon############00.0
2013-Jun-28 Fri############00.0
2013-Jun-27 Thu############00.0
2013-Jun-26 Wed############00.0
2013-Jun-25 Tue############00.0
2013-Jun-24 Mon############00.0
2013-Jun-21 Fri############00.0
2013-Jun-20 Thu############00.0
2013-Jun-19 Wed############00.0
2013-Jun-18 Tue############00.0
2013-Jun-17 Mon############00.0
2013-Jun-14 Fri############00.0
2013-Jun-13 Thu############00.0
2013-Jun-12 Wed############00.0
2013-Jun-11 Tue############00.0
2013-Jun-07 Fri############00.0
2013-Jun-06 Thu############00.0
2013-Jun-05 Wed############00.0
2013-Jun-04 Tue###0.041###############67.30.0
2013-Jun-03 Mon############00.0
2013-May-31 Fri###############720######0.0
2013-May-30 Thu#####################75.60.0
2013-May-29 Wed##################-2.9###0.0
2013-May-28 Tue0.027###0.027###114,7853,386###98.40.0
2013-May-27 Mon######0.0250.02542,242#########0.0
2013-May-24 Fri########################0.0
2013-May-23 Thu###############180######0.0
2013-May-22 Wed############45,0521,351######0.0
2013-May-21 Tue##################-14.31.00.0
2013-May-20 Mon############00.0
2013-May-17 Fri############00.0
2013-May-16 Thu############23,871859###80.50.0
2013-May-15 Wed#####################77.20.0
2013-May-14 Tue############00.0
2013-May-13 Mon########################0.0
2013-May-10 Fri############00.0
2013-May-09 Thu############15,549559######0.0
2013-May-08 Wed############15,580######63.90.0
2013-May-07 Tue############54,521#########0.0
2013-May-06 Mon###############5,220###72.60.0
2013-May-03 Fri############00.0
2013-May-02 Thu############197,079#########0.0
2013-May-01 Wed###############4,954###75.70.0
2013-Apr-30 Tue########################0.0
2013-Apr-29 Mon############33,445#########0.0
2013-Apr-26 Fri############122,0204,2705.993.40.0
2013-Apr-24 Wed0.0290.0290.0290.02900.0
2013-Apr-23 Tue0.0290.0290.0290.029#########74.20.0
2013-Apr-22 Mon############00.0
2013-Apr-19 Fri############123,2424,2512.9###0.0
2013-Apr-18 Thu0.0410.0410.0410.04100.0
2013-Apr-17 Wed0.0410.0410.0410.04100.0
2013-Apr-16 Tue0.0410.0410.0410.04100.0
2013-Apr-15 Mon0.0410.0410.0410.04100.0
2013-Apr-12 Fri0.0410.0410.0410.04100.0
2013-Apr-11 Thu0.0410.0410.0410.04100.0
2013-Apr-10 Wed0.0410.0410.0410.04100.0
2013-Apr-09 Tue0.0410.0410.0410.04100.0
2013-Apr-08 Mon0.0410.0410.0410.04100.0
2013-Apr-05 Fri0.0410.0410.0410.04100.0
2013-Apr-04 Thu0.0410.0410.0410.04100.0
2013-Apr-03 Wed0.0410.0410.0410.0412,242######80.30.0
2013-Apr-02 Tue0.0410.0410.0410.041###25###76.10.0
2013-Mar-28 Thu0.0410.0410.0410.041###159###71.80.0
2013-Mar-27 Wed0.0410.0410.0410.041###225###70.80.0
2013-Mar-26 Tue0.0430.0430.0420.042207,257###-2.317.10.0
2013-Mar-25 Mon0.0420.0420.0420.04200.0
2013-Mar-22 Fri0.0420.0420.0420.04227,743#########0.0
2013-Mar-21 Thu0.0440.0440.0440.04400.0
2013-Mar-20 Wed0.0440.0440.0440.044#########73.10.0
2013-Mar-19 Tue0.0430.0430.0430.04300.0
2013-Mar-18 Mon0.0430.0430.0430.043###5,488######0.0
2013-Mar-15 Fri0.0430.0430.0430.04315,543#########0.0
2013-Mar-14 Thu0.0430.0430.0430.043###7,721######0.0
2013-Mar-13 Wed############00.0
2013-Mar-12 Tue###############650###78.70.0
2013-Mar-11 Mon0.0510.0510.0510.05100.0
2013-Mar-08 Fri0.0550.0550.0510.051334,273###-7.33.30.0
2013-Mar-07 Thu#####################74.30.0
2013-Mar-06 Wed######0.0550.055###25,685######0.0
2013-Mar-05 Tue############00.0
2013-Mar-04 Mon############00.0
2013-Mar-01 Fri############00.0
2013-Feb-28 Thu############00.0
2013-Feb-27 Wed############00.0
2013-Feb-26 Tue############00.0
2013-Feb-25 Mon############00.0
2013-Feb-22 Fri############00.0
2013-Feb-21 Thu############00.0
2013-Feb-20 Wed########################0.0
2013-Feb-19 Tue############2,127######70.90.0
2013-Feb-18 Mon########################0.0
2013-Feb-15 Fri############532,471#########0.0
2013-Feb-14 Thu###############27,625######0.0
2013-Feb-13 Wed###############3,584######0.0
2013-Feb-12 Tue############00.0
2013-Feb-11 Mon########################0.0
2013-Feb-08 Fri########################0.0
2013-Feb-07 Thu############00.0
2013-Feb-06 Wed############00.0
2013-Feb-05 Tue#####################73.50.0
2013-Feb-04 Mon#####################24.80.0
2013-Feb-01 Fri###############975###64.80.0
2013-Jan-31 Thu############00.0
2013-Jan-30 Wed############181,389######71.10.0
2013-Jan-29 Tue############00.0
2013-Jan-25 Fri############00.0
2013-Jan-24 Thu############00.0
2013-Jan-23 Wed###############1,5471.6###0.0
2013-Jan-22 Tue############00.0
2013-Jan-21 Mon###############5,120######0.0
2013-Jan-18 Fri#####################70.50.0
2013-Jan-17 Thu###############3,175###96.30.0
2013-Jan-16 Wed############843,054#########0.0
2013-Jan-15 Tue###############10,559###20.10.0
2013-Jan-14 Mon#####################82.90.0
     Prev Section Enhanced    Basic Format Daily Prices for AYE    Bottom Next Section
Basic Prices for AYE
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 12:19:07 thru 2019-08-23 12:19:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000