Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently 2019-12-08 21:49:20 GMT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(AYI) A1 INVESTMENTS & RESOURCES LTD home page...
TOC
   Company Info for AYI   
Fundamental
Company Details for (AYI) A1 INVESTMENTS & RESOURCES LTD
Listing Code
AYI
Listing Name
A1 INVESTMENTS & RESOURCES LTD
GICS Sector
Diversified Financials
Company Listing
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for AYI .. Tuesday 29th October 2019
AYI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company
   Fundamental Data   
News
More Historic Detail for Company AYI
Fundamental Data for (AYI) A1 INVESTMENTS & RESOURCES LTD
DATE
2018-08-22
2017-03-28
###
###
2016-04-22
SHARE PRICE
###
###
###
###
MARKET CAP
###
###
DIVIDEND YIELD
###
###
###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0
Year Low
0
0
0
0
Net Profit Margin%
###
Operating Margin%
###
###
###
###
Return on Avg Assets%
2.7
Return on Avg Equity%
4.21
No. Employees
52Week High
52Week Low
Fundamental
   News for AYI   
Options
Score Company AYI for Ownership
News Details for (AYI) A1 INVESTMENTS & RESOURCES LTD
Ctr
Links
Date
News
Score
1
an
>
2019-10-04
  2019-10-04 11:19 GMT,
Price
Closed at $0.001
5
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2019-Oct-02 Wed
 
2
<
an
2011-11-03
  2019-06-10 07:28 GMT,
Name change
Change of Company Code (CCY ) > (AYI )
0
Old Code(CCY) China Century Capital Limited... A1 Investments & Resources Ltd
 
News
   Options owned by AYI   
Warrants
No OPTIONS for company (AYI) A1 INVESTMENTS & RESOURCES LTD.
Options
   Warrants owned by AYI   
Charting
No Warrants for company (AYI) A1 INVESTMENTS & RESOURCES LTD.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (AYI) A1 INVESTMENTS & RESOURCES LTD:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for AYI, compared with All Ords
(ASX)
Max chart for AYI
(float)
BigCharts for AYI
(BigCharts)
Google stats for AYI
(Google)
Max chart for AYI, compared with All Ords
(Yahoo)
Detailed Technical Analysis for AYI
(Yahoo)
Financial Highlights for AYI
(Reuters)
Company Announcements, Last 6 months for AYI
(ASX)
Upcoming Company Events for AYI
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for AYI
Weekly
   Format Enhanced Daily Prices for AYI   
Basic
End of day Prices (Enhanced format),
last 120 Days for (AYI) A1 INVESTMENTS & RESOURCES LTD
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2019-Dec-06 Fri
###
###
###
###
0
0.0
2019-Dec-05 Thu
###
###
###
###
0
0.0
2019-Dec-04 Wed
###
###
###
###
0
0.0
2019-Dec-03 Tue
###
###
###
###
0
0.0
2019-Dec-02 Mon
###
###
###
###
0
0.0
2019-Nov-29 Fri
###
###
###
###
0
0.0
2019-Nov-28 Thu
###
###
###
###
0
0.0
2019-Nov-27 Wed
###
###
###
###
0
0.0
2019-Nov-26 Tue
###
###
###
###
0
0.0
2019-Nov-25 Mon
###
###
###
###
0
0.0
2019-Nov-22 Fri
###
###
###
###
0
0.0
2019-Nov-21 Thu
###
###
###
###
0
0.0
2019-Nov-20 Wed
###
###
###
###
0
0.0
2019-Nov-19 Tue
###
###
###
###
0
0.0
2019-Nov-18 Mon
###
###
###
###
0
0.0
2019-Nov-15 Fri
###
###
###
###
0
0.0
2019-Nov-14 Thu
###
###
###
###
0
0.0
2019-Nov-13 Wed
###
###
###
###
0
0.0
2019-Nov-12 Tue
###
###
###
###
0
0.0
2019-Nov-11 Mon
###
###
###
###
0
0.0
2019-Nov-08 Fri
###
###
###
###
0
0.0
2019-Nov-07 Thu
###
###
###
###
0
0.0
2019-Nov-06 Wed
###
###
###
###
0
0.0
2019-Nov-05 Tue
###
###
###
###
0
0.0
2019-Nov-04 Mon
###
###
###
###
0
0.0
2019-Nov-01 Fri
###
###
###
###
0
0.0
2019-Oct-31 Thu
###
###
###
###
0
0.0
2019-Oct-30 Wed
###
###
###
###
0
0.0
2019-Oct-29 Tue
###
###
###
###
###
150
###
74.0
0.0
2019-Oct-28 Mon
###
###
###
###
###
###
###
71.0
0.0
2019-Oct-25 Fri
###
###
###
###
950,356
950
###
69.4
0.0
2019-Oct-24 Thu
###
###
###
###
0
0.0
2019-Oct-23 Wed
###
###
###
###
###
###
###
###
0.0
2019-Oct-22 Tue
###
###
###
###
###
###
###
69.2
0.0
2019-Oct-21 Mon
###
###
###
###
0
0.0
2019-Oct-18 Fri
###
###
###
###
0
0.0
2019-Oct-17 Thu
###
###
###
###
0
0.0
2019-Oct-16 Wed
###
###
###
###
0
0.0
2019-Oct-15 Tue
###
###
###
###
0
0.0
2019-Oct-14 Mon
###
###
###
###
0
0.0
2019-Oct-11 Fri
###
###
###
###
0
0.0
2019-Oct-10 Thu
###
###
###
###
0
0.0
2019-Oct-09 Wed
###
###
###
###
0
0.0
2019-Oct-08 Tue
###
###
###
###
0
0.0
2019-Oct-07 Mon
###
###
###
###
0
0.0
2019-Oct-04 Fri
###
###
###
###
0
0.0
2019-Oct-03 Thu
###
###
###
###
0
0.0
2019-Oct-02 Wed
###
###
###
###
###
###
###
###
0.0
2019-Oct-01 Tue
###
###
###
###
0
0.0
2019-Sep-30 Mon
###
###
###
###
0
0.0
2019-Sep-27 Fri
###
###
###
###
0
0.0
2019-Sep-26 Thu
###
###
###
###
0
0.0
2019-Sep-25 Wed
###
###
###
###
0
0.0
2019-Sep-24 Tue
###
###
###
###
0
0.0
2019-Sep-23 Mon
###
###
###
###
0
0.0
2019-Sep-20 Fri
###
###
###
###
###
###
###
69.0
0.0
2019-Sep-19 Thu
###
###
###
###
0
0.0
2019-Sep-18 Wed
###
###
###
###
0
0.0
2019-Sep-17 Tue
###
###
###
###
0
0.0
2019-Sep-16 Mon
###
###
###
###
0
0.0
2019-Sep-13 Fri
###
###
###
###
0
0.0
2019-Sep-12 Thu
###
###
###
###
0
0.0
2019-Sep-11 Wed
###
###
###
###
0
0.0
2019-Sep-10 Tue
###
###
###
###
0
0.0
2019-Sep-09 Mon
###
###
###
###
0
0.0
2019-Sep-06 Fri
###
###
###
###
0
0.0
2019-Sep-05 Thu
###
###
###
###
0
0.0
2019-Sep-04 Wed
###
###
###
###
0
0.0
2019-Sep-03 Tue
###
###
###
###
0
0.0
2019-Sep-02 Mon
###
###
###
###
0
0.0
2019-Aug-30 Fri
###
###
###
###
0
0.0
2019-Aug-29 Thu
###
###
###
###
0
0.0
2019-Aug-28 Wed
###
###
###
###
0
0.0
2019-Aug-27 Tue
###
###
###
###
0
0.0
2019-Aug-26 Mon
###
###
###
###
0
0.0
2019-Aug-23 Fri
###
###
###
###
0
0.0
2019-Aug-22 Thu
###
###
###
###
0
0.0
2019-Aug-21 Wed
###
###
###
###
0
0.0
2019-Aug-20 Tue
###
###
###
###
0
0.0
2019-Aug-19 Mon
###
###
###
###
0
0.0
2019-Aug-16 Fri
###
###
###
###
0
0.0
2019-Aug-15 Thu
###
###
###
###
0
0.0
2019-Aug-14 Wed
###
###
###
###
0
0.0
2019-Aug-13 Tue
###
###
###
###
0
0.0
2019-Aug-12 Mon
###
###
###
###
0
0.0
2019-Aug-09 Fri
###
###
###
###
0
0.0
2019-Aug-08 Thu
###
###
###
###
0
0.0
2019-Aug-07 Wed
###
###
###
###
0
0.0
2019-Aug-06 Tue
###
###
###
###
0
0.0
2019-Aug-05 Mon
###
###
###
###
0
0.0
2019-Aug-02 Fri
###
###
###
###
0
0.0
2019-Aug-01 Thu
###
###
###
###
0
0.0
2019-Jul-31 Wed
###
###
###
###
0
0.0
2019-Jul-30 Tue
###
###
###
###
0
0.0
2019-Jul-29 Mon
###
###
###
###
0
0.0
2019-Jul-26 Fri
###
###
###
###
0
0.0
2019-Jul-25 Thu
###
###
###
###
0
0.0
2019-Jul-24 Wed
###
###
###
###
0
0.0
2019-Jul-23 Tue
###
###
###
###
0
0.0
2019-Jul-22 Mon
###
###
###
###
0
0.0
2019-Jul-19 Fri
###
###
###
###
0
0.0
2019-Jul-18 Thu
###
###
###
###
0
0.0
2019-Jul-17 Wed
###
###
###
###
0
0.0
2019-Jul-16 Tue
###
###
###
###
0
0.0
2019-Jul-15 Mon
###
###
###
###
0
0.0
2019-Jul-12 Fri
###
###
###
###
0
0.0
2019-Jul-11 Thu
###
###
###
###
0
0.0
2019-Jul-10 Wed
###
###
###
###
0
0.0
2019-Jul-09 Tue
###
###
###
###
0
0.0
2019-Jul-08 Mon
###
###
###
###
###
###
###
76.2
0.0
2019-Jul-05 Fri
###
###
###
###
0
0.0
2019-Jul-04 Thu
###
###
###
###
0
0.0
2019-Jul-03 Wed
###
###
###
###
0
0.0
2019-Jul-02 Tue
###
###
###
###
0
0.0
2019-Jul-01 Mon
###
###
###
###
0
0.0
2019-Jun-28 Fri
###
###
###
###
0
0.0
2019-Jun-27 Thu
###
###
###
###
0
0.0
2019-Jun-26 Wed
###
###
###
###
0
0.0
2019-Jun-25 Tue
###
###
###
###
0
0.0
2019-Jun-24 Mon
###
###
###
###
0
0.0
Enhanced
   Basic Format Daily Prices for AYI   
Bottom
Basic Prices for AYI
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2019-12-08 21:49:20 thru 2019-12-08 21:49:20 GMT for
0
secs.
Page length category 2 - Current - 0, 00000