 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-24 05:14:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AYR) ALLOY RESOURCES LIMITED home page...
|
TOC Company Info for AYR Fundamental  |
Listing Code
| AYR
|
Listing Name
| ALLOY RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 18 11:27:03 AEST 2020
|
ISIN Name
| ALLOY RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AYR7 |
Maximum Price date available .. Friday 23rd May 2025 Latest price with VOLUME for AYR .. Tuesday 18th August 2020
AYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 18 11:27:03 AEST 2020
|
Company Fundamental Data News  |
More Historic Detail for Company AYR
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
### |
SHARE PRICE |
0.056 |
0.056 |
0.056 |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental News for AYR Options  |
Score Company AYR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-08-19 | 2020-11-03 22:35 GMT, Name change Change of Company Code (AYR) > (STK)
| 0 |
Alloy Resources Limited... New Code (STK) Strickland Metals Limited |
2 | < an | 2020-08-18 | 2025-05-17 23:38 GMT, Price Closed at $0.056
| 3 |
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2020-Aug-18 Tue |
|
News Options owned by AYR Warrants  |
No OPTIONS for company (AYR) ALLOY RESOURCES LIMITED.
|
Options Warrants owned by AYR Charting  |
No Warrants for company (AYR) ALLOY RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AYR) ALLOY RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.28
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AYR
|
Weekly Format Enhanced Daily Prices for AYR Basic  |
End of day Prices (Enhanced format), last 120 Days for (AYR) ALLOY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2020-Aug-18 Tue
| 0.052
| 0.059
| 0.052
| 0.056
| ###
| 267,925
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.048
| 0.053
| 0.048
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2020-Aug-14 Fri
| 0.043
| 0.048
| 0.043
| 0.046
| 5,635,888
| ###
| 7.0
| ###
| -11.5 |
2020-Aug-13 Thu
| ###
| 0.043
| ###
| 0.043
| 2,900,323
| ###
| ###
| ###
| -10.8 |
2020-Aug-12 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 113,525
| ###
| 12.0
| ### |
2020-Aug-11 Tue
| 0.043
| 0.043
| ###
| 0.043
| 3,756,422
| ###
| ###
| ###
| -10.8 |
2020-Aug-10 Mon
| 0.044
| 0.047
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,407,824
| 61,944
| 2.3
| 81.2
| -11.3 |
2020-Aug-06 Thu
| 0.048
| 0.049
| 0.042
| 0.043
| ###
| ###
| ###
| 2.1
| -10.8 |
2020-Aug-05 Wed
| ###
| 0.049
| ###
| 0.049
| 8,593,144
| ###
| 28.9
| ###
| -12.3 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 1,328,471
| 47,824
| 2.9
| ###
| -9.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 6,853,843
| ###
| ###
| 10.4
| -8.8 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 5,470,059
| 199,657
| 5.9
| ###
| -9.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,513,720
| ###
| -2.9
| ###
| -8.5 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 81,644
| ###
| ###
| -8.8 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 4,711,482
| ###
| ###
| 61.3
| -8.5 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.8 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,311,071
| 43,920
| 2.9
| 86.1
| -8.8 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 140,784
| ###
| 78.1
| -8.5 |
2020-Jul-20 Mon
| ###
| ###
| 0.028
| ###
| 8,944,551
| 281,753
| ###
| ###
| -8.8 |
2020-Jul-17 Fri
| 0.029
| ###
| 0.026
| 0.026
| 2,271,571
| ###
| -10.3
| ###
| -6.5 |
2020-Jul-16 Thu
| 0.029
| ###
| 0.027
| 0.028
| ###
| 28,155
| -3.4
| 15.9
| -7.0 |
2020-Jul-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 1,329,558
| 37,227
| ###
| ###
| -6.8 |
2020-Jul-14 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 94.3
| -7.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 51,046
| ###
| 2.1
| -6.8 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,236,250
| 133,441
| ###
| ###
| -7.5 |
2020-Jul-09 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 17.2
| ###
| -8.5 |
2020-Jul-08 Wed
| 0.029
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 75.1
| -7.3 |
2020-Jul-07 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -6.8 |
2020-Jul-06 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 736,780
| ###
| ###
| 13.9
| -6.5 |
2020-Jul-03 Fri
| 0.026
| 0.029
| 0.025
| 0.025
| 7,049,057
| 190,324
| -3.8
| ###
| -6.3 |
2020-Jul-02 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 977,642
| 24,441
| -3.8
| ###
| -6.3 |
2020-Jul-01 Wed
| 0.025
| 0.026
| 0.022
| 0.026
| 4,855,580
| ###
| ###
| 82.8
| -6.5 |
2020-Jun-30 Tue
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -6.3 |
2020-Jun-29 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 223,484
| 4.3
| 90.3
| -6.0 |
2020-Jun-26 Fri
| ###
| 0.025
| ###
| 0.024
| 8,743,626
| ###
| ###
| 98.8
| -6.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,992,055
| 35,856
| ###
| 98.3
| -4.8 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -4.5 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 4,737,683
| ###
| -5.6
| 10.2
| -4.3 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 2,156,285
| ###
| ###
| ###
| -4.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,785
| ###
| 4.8
| -3.5 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -3.8 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 172,756
| ###
| ###
| ###
| -3.8 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 17.9
| -3.8 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -4.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 17,781
| 6.3
| 93.6
| -4.3 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| -4.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -3.5 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 731,822
| 9,879
| -7.1
| ###
| -3.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 8,980
| ###
| ###
| -3.3 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,166,489
| ###
| ###
| ###
| -3.5 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 79,951
| 1,159
| ###
| ###
| -3.8 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 702,388
| 10,887
| -6.3
| 7.4
| -3.8 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,985
| ###
| ###
| -4.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,072
| ###
| 68.8
| -4.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -4.3 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -3.8 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 519,248
| 8,048
| ###
| 78.1
| -3.8 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -3.5 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,177
| ###
| ###
| -3.5 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,680
| ###
| 67.5
| -3.8 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| 68.5
| -3.8 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,940
| ###
| 63.5
| -4.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 1,269,479
| 19,676
| -6.3
| ###
| -3.8 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 324,253
| 5,350
| -5.9
| ###
| -4.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| 6.3
| 88.1
| -4.3 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,222
| -5.9
| 5.7
| -4.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 38,122
| 6.3
| ###
| -4.3 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 199,050
| 2,886
| ###
| 60.3
| -3.8 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 55.1
| -0.3 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,371
| ###
| 53.7
| -0.3 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.3 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.9
| -0.3 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,928
| ###
| 77.5
| -0.3 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,625
| ###
| ###
| -0.3 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,665,649
| ###
| ###
| 81.5
| -0.3 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -0.3 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| 920
| ###
| 85.9
| -0.3 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -0.5 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.2
| -0.3 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -0.3 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| 86
| ###
| 85.6
| -0.3 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -0.3 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| 252
| ###
| ###
| -0.3 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.5 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 60,450
| ###
| ###
| -0.5 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,320
| ###
| 65.5
| -0.5 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 17,985
| ###
| ###
| -0.3 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
|
Enhanced Basic Format Daily Prices for AYR Bottom  |
Basic Prices for AYR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 05:14:05 thru 2025-05-24 05:14:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|