Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 03:15:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYR) ALLOY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AYR    Fundamental Next Section
Listing Code AYR
Listing Name ALLOY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 18 11:27:03 AEST 2020
ISIN Name ALLOY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AYR7


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for AYR .. Tuesday 18th August 2020

AYR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 18 11:27:03 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYR
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.056 0.056 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AYR    Options Next Section

Score Company AYR for Ownership
CtrLinksDateNewsScore
1 an 2020-08-19  2020-11-03 22:35 GMT, Name change
Change of Company Code (AYR) > (STK) 		0
Alloy Resources Limited... New Code (STK) Strickland Metals Limited
 

     Prev Section News    Options owned by AYR    Warrants Next Section
No OPTIONS for company (AYR) ALLOY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AYR    Charting Next Section
No Warrants for company (AYR) ALLOY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYR) ALLOY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYR

     Prev Section Weekly    Format Enhanced Daily Prices for AYR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYR) ALLOY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2020-Aug-18 Tue 0.052 0.059 0.052 0.056 ### 267,925 ### ### ###
2020-Aug-17 Mon 0.048 0.053 0.048 ### ### ### ### ### -12.5
2020-Aug-14 Fri 0.043 0.048 0.043 0.046 5,635,888 ### 7.0 ### -11.5
2020-Aug-13 Thu ### 0.043 ### 0.043 2,900,323 ### ### ### -10.8
2020-Aug-12 Wed 0.042 0.042 ### ### ### 113,525 ### 12.0 ###
2020-Aug-11 Tue 0.043 0.043 ### 0.043 3,756,422 ### ### ### -10.8
2020-Aug-10 Mon 0.044 0.047 0.043 0.044 ### ### ### ### ###
2020-Aug-07 Fri 0.044 0.045 0.043 0.045 1,407,824 61,944 2.3 81.2 -11.3
2020-Aug-06 Thu 0.048 0.049 0.042 0.043 ### ### ### 2.1 -10.8
2020-Aug-05 Wed ### 0.049 ### 0.049 8,593,144 ### 28.9 ### -12.3
2020-Aug-04 Tue ### ### ### ### ### ### 5.6 ### -9.5
2020-Aug-03 Mon ### ### ### ### 1,328,471 47,824 2.9 ### -9.0
2020-Jul-31 Fri ### ### ### ### 6,853,843 ### ### 10.4 -8.8
2020-Jul-30 Thu ### ### ### ### 5,470,059 199,657 5.9 ### -9.0
2020-Jul-29 Wed ### ### ### ### 3,513,720 ### -2.9 ### -8.5
2020-Jul-28 Tue ### ### ### ### ### 81,644 ### ### -8.8
2020-Jul-27 Mon ### ### ### ### 4,711,482 ### ### 61.3 -8.5
2020-Jul-24 Fri ### ### ### ### 0 -8.8
2020-Jul-23 Thu ### ### ### ### 0 -8.8
2020-Jul-22 Wed ### ### ### ### 1,311,071 43,920 2.9 86.1 -8.8
2020-Jul-21 Tue ### ### ### ### ### 140,784 ### 78.1 -8.5
2020-Jul-20 Mon ### ### 0.028 ### 8,944,551 281,753 ### ### -8.8
2020-Jul-17 Fri 0.029 ### 0.026 0.026 2,271,571 ### -10.3 ### -6.5
2020-Jul-16 Thu 0.029 ### 0.027 0.028 ### 28,155 -3.4 15.9 -7.0
2020-Jul-15 Wed 0.029 0.029 0.027 0.027 1,329,558 37,227 ### ### -6.8
2020-Jul-14 Tue 0.027 0.028 0.026 0.028 ### ### ### 94.3 -7.0
2020-Jul-13 Mon ### ### 0.027 0.027 ### 51,046 ### 2.1 -6.8
2020-Jul-10 Fri ### ### ### ### 4,236,250 133,441 ### ### -7.5
2020-Jul-09 Thu 0.029 ### 0.029 ### ### ### 17.2 ### -8.5
2020-Jul-08 Wed 0.029 ### 0.028 0.029 ### ### ### 75.1 -7.3
2020-Jul-07 Tue 0.027 0.028 0.027 0.027 ### ### ### ### -6.8
2020-Jul-06 Mon 0.027 0.028 0.026 0.026 736,780 ### ### 13.9 -6.5
2020-Jul-03 Fri 0.026 0.029 0.025 0.025 7,049,057 190,324 -3.8 ### -6.3
2020-Jul-02 Thu 0.026 0.026 0.024 0.025 977,642 24,441 -3.8 ### -6.3
2020-Jul-01 Wed 0.025 0.026 0.022 0.026 4,855,580 ### ### 82.8 -6.5
2020-Jun-30 Tue 0.024 0.027 0.024 0.025 ### ### ### ### -6.3
2020-Jun-29 Mon 0.023 0.024 0.022 0.024 ### 223,484 4.3 90.3 -6.0
2020-Jun-26 Fri ### 0.025 ### 0.024 8,743,626 ### ### 98.8 -6.0
2020-Jun-25 Thu ### ### ### ### 1,992,055 35,856 ### 98.3 -4.8
2020-Jun-24 Wed ### ### ### ### ### ### ### 97.3 -4.5
2020-Jun-23 Tue ### ### ### ### 4,737,683 ### -5.6 10.2 -4.3
2020-Jun-22 Mon ### ### ### ### 2,156,285 ### ### ### -4.0
2020-Jun-19 Fri ### ### ### ### ### 4,785 ### 4.8 -3.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -3.8
2020-Jun-17 Wed ### ### ### ### ### ### ### 69.5 -3.8
2020-Jun-16 Tue ### ### ### ### 172,756 ### ### ### -3.8
2020-Jun-15 Mon ### ### ### ### ### ### -6.3 17.9 -3.8
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -4.0
2020-Jun-11 Thu ### ### ### ### ### ### ### ### -4.3
2020-Jun-10 Wed ### ### ### ### ### 17,781 6.3 93.6 -4.3
2020-Jun-09 Tue ### ### ### ### ### ### ### ### -4.0
2020-Jun-05 Fri ### ### ### ### ### ### ### 92.1 -4.0
2020-Jun-04 Thu ### ### ### ### ### ### ### 70.4 -3.5
2020-Jun-03 Wed ### ### ### ### ### ### ### ### -3.3
2020-Jun-02 Tue ### ### ### ### 731,822 9,879 -7.1 ### -3.3
2020-Jun-01 Mon ### ### ### ### 0 -3.3
2020-May-29 Fri ### ### ### ### ### 8,980 ### ### -3.3
2020-May-28 Thu ### ### ### ### 1,166,489 ### ### ### -3.5
2020-May-27 Wed ### ### ### ### 79,951 1,159 ### ### -3.8
2020-May-26 Tue ### ### ### ### 0 -3.8
2020-May-25 Mon ### ### ### ### ### ### 7.1 ### -3.8
2020-May-22 Fri ### ### ### ### ### ### ### ### -3.5
2020-May-21 Thu ### ### ### ### 702,388 10,887 -6.3 7.4 -3.8
2020-May-20 Wed ### ### ### ### ### 1,985 ### ### -4.0
2020-May-19 Tue ### ### ### ### ### 1,072 ### 68.8 -4.0
2020-May-18 Mon ### ### ### ### ### ### ### 97.2 -4.3
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 -3.8
2020-May-14 Thu ### ### ### ### 519,248 8,048 ### 78.1 -3.8
2020-May-13 Wed ### ### ### ### ### ### ### ### -3.5
2020-May-12 Tue ### ### ### ### ### ### ### ### -3.5
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 -3.5
2020-May-08 Fri ### ### ### ### ### 10,177 ### ### -3.5
2020-May-07 Thu ### ### ### ### ### 10,680 ### 67.5 -3.8
2020-May-06 Wed ### ### ### ### ### 5,775 ### 68.5 -3.8
2020-May-05 Tue ### ### ### ### ### 4,940 ### 63.5 -4.0
2020-May-04 Mon ### ### ### ### 1,269,479 19,676 -6.3 ### -3.8
2020-May-01 Fri ### ### ### ### 324,253 5,350 -5.9 ### -4.0
2020-Apr-30 Thu ### ### ### ### ### 2,640 6.3 88.1 -4.3
2020-Apr-29 Wed ### ### ### ### ### 4,222 -5.9 5.7 -4.0
2020-Apr-28 Tue ### ### ### ### ### 38,122 6.3 ### -4.3
2020-Apr-27 Mon ### ### ### ### 199,050 2,886 ### 60.3 -3.8
2020-Apr-15 Wed ### ### ### ### 0 -0.3
2020-Apr-14 Tue ### ### ### ### ### 350 ### 55.1 -0.3
2020-Apr-09 Thu ### ### ### ### ### 1,371 ### 53.7 -0.3
2020-Apr-08 Wed ### ### ### ### 0 -0.3
2020-Apr-07 Tue ### ### ### ### ### ### ### 72.8 -0.3
2020-Apr-06 Mon ### ### ### ### ### ### ### 52.9 -0.3
2020-Apr-03 Fri ### ### ### ### ### 7,928 ### 77.5 -0.3
2020-Apr-02 Thu ### ### ### ### 0 -0.3
2020-Apr-01 Wed ### ### ### ### ### ### ### ### -0.3
2020-Mar-31 Tue ### ### ### ### 0 -0.3
2020-Mar-30 Mon ### ### ### ### ### 8,625 ### ### -0.3
2020-Mar-27 Fri ### ### ### ### 1,665,649 ### ### 81.5 -0.3
2020-Mar-26 Thu ### ### ### ### ### 850 ### ### -0.3
2020-Mar-25 Wed ### ### ### ### 0 -0.3
2020-Mar-24 Tue ### ### ### ### ### ### ### ### -0.3
2020-Mar-23 Mon ### ### ### ### ### 920 ### 85.9 -0.3
2020-Mar-20 Fri ### ### ### ### 0 -0.5
2020-Mar-19 Thu ### ### ### ### 0 -0.5
2020-Mar-18 Wed ### ### ### ### 0 -0.5
2020-Mar-17 Tue ### ### ### ### ### 880 ### ### -0.5
2020-Mar-16 Mon ### ### ### ### 0 -0.3
2020-Mar-13 Fri ### ### ### ### ### ### ### 54.2 -0.3
2020-Mar-12 Thu ### ### ### ### ### 1,920 ### ### -0.3
2020-Mar-11 Wed ### ### ### ### ### 86 ### 85.6 -0.3
2020-Mar-10 Tue ### ### ### ### ### 2,880 ### ### -0.3
2020-Mar-09 Mon ### ### ### ### ### 252 ### ### -0.3
2020-Mar-06 Fri ### ### ### ### ### ### ### ### -0.5
2020-Mar-05 Thu ### ### ### ### ### ### ### 71.6 -0.5
2020-Mar-04 Wed ### ### ### ### ### 60,450 ### ### -0.5
2020-Mar-03 Tue ### ### ### ### ### 6,320 ### 65.5 -0.5
2020-Mar-02 Mon ### ### ### ### 0 -0.3
2020-Feb-28 Fri ### ### ### ### ### 17,985 ### ### -0.3
2020-Feb-27 Thu ### ### ### ### 0 -0.3
2020-Feb-26 Wed ### ### ### ### 0 -0.3
2020-Feb-25 Tue ### ### ### ### 0 -0.3
2020-Feb-24 Mon ### ### ### ### 0 -0.3
2020-Feb-21 Fri ### ### ### ### 0 -0.3
2020-Feb-20 Thu ### ### ### ### 0 -0.3
2020-Feb-19 Wed ### ### ### ### 0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for AYR    Bottom Next Section
Basic Prices for AYR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 15:15:12 thru 2023-03-24 15:15:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000