(AYS) AMAYSIM AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-19 10:49:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

TOC Company Info for AYS Fundamental

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Listing Code	AYS
Listing Name	AMAYSIM AUSTRALIA LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for AYS .. Tuesday 18th June 2019

AYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AYS

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

DATE	2018-08-22	2017-10-29	###	2017-05-24	###
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	###	0.015723270440251572
Price to Earnings (PE) Price/EPS	242.5	32.71	###	19.59	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					0.053
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	2.2
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	8.52
Operating Margin%		###	###	###	###
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		11.5	49.52	49.52	106.76
No. Employees		476
52Week High
52Week Low

Fundamental News for AYS Options

Score Company AYS for Ownership

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-09	^{2019-05-11 10:56 GMT,} Price Closed at $0.67	5
Price range $0.6 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-May-09 Thu

News Options owned by AYS Warrants

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Options Warrants owned by AYS Charting

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	38,343,872	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYS

Weekly Format Enhanced Daily Prices for AYS Basic

End of day Prices (Enhanced format),

last 120 Days for (AYS) AMAYSIM AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2019-Jun-18 Tue	0.7	0.71	###	0.71	454,653	318,257	1.4	84.1	177.5
2019-Jun-17 Mon	0.73	0.73	###	0.71	245,873	175,184	-2.7	17.0	177.5
2019-Jun-14 Fri	###	0.74	0.73	0.74	###	51,528	0.7	###	185.0
2019-Jun-13 Thu	0.745	0.745	0.72	0.72	136,641	100,089	-3.4	13.7	180.0
2019-Jun-12 Wed	0.75	0.75	0.74	0.74	25,687	###	###	23.2	185.0
2019-Jun-11 Tue	0.74	0.75	###	0.745	###	###	0.7	71.7	186.3
2019-Jun-07 Fri	0.74	0.755	0.74	0.74	###	312,929	###	###	185.0
2019-Jun-06 Thu	0.72	0.75	###	0.74	851,453	623,689	2.8	###	185.0
2019-Jun-05 Wed	0.75	0.75	###	0.75	247,487	###	###	###	187.5
2019-Jun-04 Tue	0.73	0.75	0.73	0.75	###	231,545	2.7	90.9	187.5
2019-Jun-03 Mon	0.73	0.74	0.7	0.73	259,221	###	###	80.8	182.5
2019-May-31 Fri	###	0.74	0.7	0.73	175,758	126,545	###	###	182.5
2019-May-30 Thu	0.685	0.71	0.685	###	###	###	###	###	172.5
2019-May-29 Wed	###	0.71	###	###	###	32,851	-1.4	21.4	170.0
2019-May-28 Tue	###	0.72	###	###	###	###	3.6	###	178.8
2019-May-27 Mon	0.725	0.73	###	###	###	239,057	-4.8	###	172.5
2019-May-24 Fri	0.73	###	###	###	83,080	###	-3.4	###	176.3
2019-May-23 Thu	###	###	0.71	0.73	53,787	###	###	85.7	182.5
2019-May-22 Wed	###	0.75	0.71	0.72	###	59,579	###	74.1	180.0
2019-May-21 Tue	###	0.755	0.71	0.71	140,471	###	###	12.3	177.5
2019-May-20 Mon	0.71	0.79	0.7	0.76	283,622	###	7.0	96.3	###
2019-May-17 Fri	0.682	0.73	###	0.71	###	###	###	92.3	177.5
2019-May-16 Thu	###	###	###	###	###	114,440	2.3	###	170.0
2019-May-15 Wed	###	###	###	###	76,620	51,526	###	###	166.3
2019-May-14 Tue	###	0.675	###	0.675	93,455	###	###	83.2	168.8
2019-May-13 Mon	###	###	###	###	###	38,757	2.3	###	170.0
2019-May-10 Fri	###	0.685	###	###	57,383	###	###	###	166.3
2019-May-09 Thu	###	0.685	0.655	###	90,244	###	###	###	167.5
2019-May-08 Wed	###	0.685	###	0.685	###	###	###	86.4	171.3
2019-May-07 Tue	0.675	###	###	###	100,582	###	-0.7	27.8	167.5
2019-May-06 Mon	0.7	0.7	###	###	146,087	###	###	###	173.8
2019-May-03 Fri	0.7	0.7	###	###	###	###	###	###	173.8
2019-May-02 Thu	0.655	0.7	0.655	###	###	###	###	###	173.8
2019-May-01 Wed	###	0.675	###	###	###	74,183	-0.8	###	###
2019-Apr-30 Tue	###	0.675	###	###	###	32,728	-0.8	30.1	###
2019-Apr-29 Mon	###	###	0.655	###	227,186	151,646	###	###	###
2019-Apr-26 Fri	###	###	0.655	###	150,351	100,359	2.3	###	170.0
2019-Apr-24 Wed	###	###	0.655	0.655	###	116,473	###	###	163.8
2019-Apr-23 Tue	###	###	0.655	0.655	138,447	93,451	-3.7	10.5	163.8
2019-Apr-18 Thu	###	###	###	###	###	41,385	-2.9	###	###
2019-Apr-17 Wed	###	###	###	###	###	47,352	2.3	###	170.0
2019-Apr-16 Tue	0.675	###	###	###	86,071	57,882	0.7	###	170.0
2019-Apr-15 Mon	###	###	###	0.675	217,252	145,558	###	29.6	168.8
2019-Apr-12 Fri	###	0.685	###	###	331,146	###	###	###	170.0
2019-Apr-11 Thu	###	###	###	###	###	###	###	11.8	###
2019-Apr-10 Wed	0.655	###	###	###	171,257	112,173	###	26.5	162.5
2019-Apr-09 Tue	###	###	###	###	###	148,584	-3.0	###	162.5
2019-Apr-08 Mon	###	###	###	###	###	###	###	19.0	###
2019-Apr-05 Fri	0.675	0.7	###	0.685	###	138,444	1.5	###	171.3
2019-Apr-04 Thu	###	###	###	###	###	589,859	###	72.5	167.5
2019-Apr-03 Wed	###	###	###	###	###	###	0.8	79.4	167.5
2019-Apr-02 Tue	###	###	###	###	308,258	###	###	66.4	###
2019-Apr-01 Mon	0.655	###	###	###	###	###	###	27.6	162.5
2019-Mar-29 Fri	###	###	###	###	###	###	-3.0	###	162.5
2019-Mar-28 Thu	0.655	###	###	###	682,659	447,141	1.5	###	166.3
2019-Mar-27 Wed	###	###	###	###	346,353	###	1.6	83.4	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	###	157.5
2019-Mar-25 Mon	###	###	###	###	###	###	###	78.8	157.5
2019-Mar-22 Fri	###	0.625	###	###	###	###	###	78.6	155.0
2019-Mar-21 Thu	###	###	###	###	###	516,444	-3.2	12.1	150.0
2019-Mar-20 Wed	###	###	###	###	242,620	###	-3.2	13.4	150.0
2019-Mar-19 Tue	###	0.645	###	###	###	552,053	-4.7	###	152.5
2019-Mar-18 Mon	###	###	0.625	###	###	117,921	###	###	158.8
2019-Mar-15 Fri	0.625	###	###	0.625	###	###	###	###	156.3
2019-Mar-14 Thu	###	###	###	###	647,484	###	###	4.6	155.0
2019-Mar-13 Wed	###	0.645	###	0.645	###	125,326	1.6	###	161.3
2019-Mar-12 Tue	###	###	###	###	498,958	311,848	-1.6	24.0	155.0
2019-Mar-11 Mon	0.645	0.645	###	###	176,926	###	-3.9	9.8	155.0
2019-Mar-08 Fri	###	0.655	0.625	###	###	272,277	###	15.2	158.8
2019-Mar-07 Thu	###	###	###	###	384,888	###	###	###	162.5
2019-Mar-06 Wed	###	###	###	###	###	318,048	3.1	###	###
2019-Mar-05 Tue	0.7	0.71	###	###	473,170	319,389	-8.6	2.5	###
2019-Mar-04 Mon	0.7	0.71	###	0.7	228,457	###	###	###	175.0
2019-Mar-01 Fri	0.74	0.74	###	0.7	1,013,244	###	###	###	175.0
2019-Feb-28 Thu	###	###	0.82	0.82	1,615,923	###	###	8.2	###
2019-Feb-27 Wed	0.945	0.945	0.945	0.945	0				236.3
2019-Feb-26 Tue	0.945	0.945	0.945	0.945	0				236.3
2019-Feb-25 Mon	0.945	0.945	0.945	0.945	0				236.3
2019-Feb-22 Fri	0.945	0.945	0.945	0.945	0				236.3
2019-Feb-21 Thu	###	0.945	###	0.945	233,672	###	1.1	76.6	236.3
2019-Feb-20 Wed	###	###	###	###	94,182	87,589	###	91.7	237.5
2019-Feb-19 Tue	###	###	###	###	270,327	252,755	###	###	225.0
2019-Feb-18 Mon	###	0.985	###	###	###	###	###	###	237.5
2019-Feb-15 Fri	###	0.985	###	###	175,675	###	###	###	245.0
2019-Feb-14 Thu	###	0.982	0.955	###	###	192,574	###	67.4	245.0
2019-Feb-13 Wed	###	###	0.945	###	###	###	###	68.2	240.0
2019-Feb-12 Tue	###	###	###	###	###	###	2.1	###	240.0
2019-Feb-11 Mon	###	0.945	###	0.945	###	###	3.8	91.8	236.3
2019-Feb-08 Fri	###	###	###	###	###	38,074	-1.1	###	227.5
2019-Feb-07 Thu	###	###	###	###	###	141,753	0.5	###	###
2019-Feb-06 Wed	0.925	0.925	###	###	###	64,876	###	15.7	226.3
2019-Feb-05 Tue	###	###	###	###	50,557	###	###	###	###
2019-Feb-04 Mon	###	0.925	###	###	###	43,086	###	70.6	226.3
2019-Feb-01 Fri	0.945	###	0.885	0.885	###	173,073	-6.3	###	221.3
2019-Jan-31 Thu	###	###	###	###	###	###	###	###	232.5
2019-Jan-30 Wed	###	1	###	###	202,489	199,451	###	###	242.5
2019-Jan-29 Tue	1	1	###	###	67,028	65,855	###	###	242.5
2019-Jan-25 Fri	###	1	###	###	134,549	###	-1.0	20.5	242.5
2019-Jan-24 Thu	0.975	###	###	###	75,324	###	###	###	242.5
2019-Jan-23 Wed	0.975	###	0.975	###	115,176	###	###	###	247.5
2019-Jan-22 Tue	###	###	0.975	0.975	247,540	###	-3.0	11.7	243.8
2019-Jan-21 Mon	1	1	###	###	100,340	###	###	###	248.8
2019-Jan-18 Fri	1	###	0.985	1	###	###	###	###	250.0
2019-Jan-17 Thu	1	1.025	1	###	68,482	###	###	83.8	253.8
2019-Jan-16 Wed	1	###	1	###	###	###	###	71.8	251.3
2019-Jan-15 Tue	1	###	1	###	137,889	138,578	###	###	251.3
2019-Jan-14 Mon	1	###	1	1	###	47,942	###	###	250.0
2019-Jan-11 Fri	###	###	###	###	###	###	###	77.0	255.0
2019-Jan-10 Thu	1	1.022	1	###	79,245	###	###	###	255.0
2019-Jan-09 Wed	1	1.025	1	###	146,741	148,575	###	69.7	251.3
2019-Jan-08 Tue	1	###	###	###	137,571	137,571	###	20.0	247.5
2019-Jan-07 Mon	1	###	###	###	303,257	304,773	###	22.4	247.5
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	248.8
2019-Jan-03 Thu	1	1.025	###	###	###	136,423	###	###	247.5
2019-Jan-02 Wed	###	1.025	###	1	55,471	55,887	###	78.9	250.0
2018-Dec-31 Mon	1.025	1.025	###	###	45,253	###	###	6.9	247.5
2018-Dec-28 Fri	###	###	###	###	76,251	###	###	92.8	257.5
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	247.5
2018-Dec-24 Mon	###	###	###	###	47,178	46,588	0.5	67.0	241.3
2018-Dec-21 Fri	###	###	###	###	###	472,627	-5.0	###	240.0

Enhanced Basic Format Daily Prices for AYS Bottom

Basic Prices for AYS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom