Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.2 |
MAX
| ###
| 38,343,872
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AYS
|
Weekly    Format Enhanced Daily Prices for AYS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AYS) AMAYSIM AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2021-Apr-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2021-Apr-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 21.0 |
2021-Mar-31 Wed
| 0.245
| 0.245
| 0.21
| 0.21
| ###
| 647,988
| -14.3
| ###
| 21.0 |
2021-Mar-30 Tue
| 0.2
| 0.375
| ###
| 0.255
| 12,349,884
| 3,488,842
| ###
| 99.8
| 25.5 |
2021-Mar-29 Mon
| ###
| 0.8
| 0.785
| ###
| 3,503,449
| 2,776,483
| ###
| 77.6
| 79.5 |
2021-Mar-26 Fri
| 0.79
| 0.81
| 0.785
| 0.8
| 1,457,276
| 1,162,177
| ###
| 72.9
| 80.0 |
2021-Mar-25 Thu
| 0.79
| ###
| 0.785
| 0.79
| ###
| 630,352
| ###
| ###
| 79.0 |
2021-Mar-24 Wed
| 0.79
| ###
| 0.785
| 0.785
| ###
| 1,429,354
| ###
| 38.1
| 78.5 |
2021-Mar-23 Tue
| 0.8
| 0.8
| ###
| ###
| ###
| 402,550
| -0.6
| ###
| 79.5 |
2021-Mar-22 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 720,758
| ###
| 78.4
| 80.0 |
2021-Mar-19 Fri
| 0.785
| ###
| 0.785
| 0.79
| ###
| 1,006,982
| ###
| 68.3
| 79.0 |
2021-Mar-18 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| 744,845
| ###
| ###
| 78.5 |
2021-Mar-17 Wed
| ###
| 0.8
| 0.79
| 0.79
| ###
| 637,356
| -0.6
| ###
| 79.0 |
2021-Mar-16 Tue
| 0.785
| ###
| 0.785
| 0.79
| 555,980
| 439,224
| ###
| 66.2
| 79.0 |
2021-Mar-15 Mon
| 0.785
| 0.79
| 0.78
| 0.79
| ###
| 550,389
| ###
| ###
| 79.0 |
2021-Mar-12 Fri
| 0.775
| 0.79
| 0.775
| 0.79
| 4,384,225
| 3,430,656
| ###
| 73.0
| 79.0 |
2021-Mar-11 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 2,190,577
| 1,703,173
| ###
| 68.8
| 78.0 |
2021-Mar-10 Wed
| 0.775
| 0.78
| 0.775
| 0.78
| ###
| 685,624
| 0.6
| 72.1
| 78.0 |
2021-Mar-09 Tue
| 0.775
| 0.775
| 0.77
| 0.775
| 1,092,058
| ###
| ###
| 70.5
| 77.5 |
2021-Mar-08 Mon
| 0.78
| 0.785
| 0.775
| 0.775
| ###
| ###
| -0.6
| ###
| 77.5 |
2021-Mar-05 Fri
| 0.785
| 0.785
| 0.775
| 0.78
| 749,780
| 584,828
| ###
| ###
| 78.0 |
2021-Mar-04 Thu
| 0.78
| 0.79
| 0.78
| 0.785
| 652,676
| 512,350
| 0.6
| ###
| 78.5 |
2021-Mar-03 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 36.4
| 78.0 |
2021-Mar-02 Tue
| 0.78
| 0.79
| 0.775
| 0.78
| 2,987,354
| ###
| ###
| 78.3
| 78.0 |
2021-Mar-01 Mon
| 0.78
| 0.785
| 0.7775
| 0.78
| 466,480
| ###
| ###
| 65.3
| 78.0 |
2021-Feb-26 Fri
| 0.78
| 0.785
| 0.775
| 0.78
| ###
| 1,102,455
| ###
| 71.9
| 78.0 |
2021-Feb-25 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 851,943
| 666,645
| 0.6
| ###
| 78.5 |
2021-Feb-24 Wed
| 0.785
| 0.785
| 0.78
| 0.785
| ###
| ###
| ###
| 73.7
| 78.5 |
2021-Feb-23 Tue
| 0.785
| 0.785
| 0.78
| 0.785
| ###
| 1,704,857
| ###
| ###
| 78.5 |
2021-Feb-22 Mon
| 0.77
| 0.78
| ###
| 0.78
| ###
| 1,672,321
| ###
| ###
| 78.0 |
2021-Feb-19 Fri
| ###
| 0.77
| 0.76
| 0.77
| ###
| ###
| 0.7
| ###
| 77.0 |
2021-Feb-18 Thu
| 0.77
| 0.775
| 0.76
| ###
| ###
| 1,469,988
| -0.6
| ###
| 76.5 |
2021-Feb-17 Wed
| 0.77
| 0.775
| ###
| 0.775
| ###
| ###
| 0.6
| ###
| 77.5 |
2021-Feb-16 Tue
| 0.78
| 0.78
| ###
| ###
| 1,181,346
| 912,589
| -1.9
| 27.8
| 76.5 |
2021-Feb-15 Mon
| 0.78
| 0.785
| 0.775
| 0.785
| 1,547,086
| 1,206,727
| 0.6
| 68.4
| 78.5 |
2021-Feb-12 Fri
| 0.785
| ###
| 0.78
| 0.785
| 5,114,848
| 4,027,942
| ###
| 73.5
| 78.5 |
2021-Feb-11 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| 2,955,724
| ###
| 43.8
| 78.5 |
2021-Feb-10 Wed
| ###
| ###
| 0.785
| 0.79
| ###
| 5,462,387
| -0.6
| ###
| 79.0 |
2021-Feb-09 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 1,449,374
| 1,152,252
| ###
| 71.5
| 80.0 |
2021-Feb-08 Mon
| 0.79
| ###
| 0.785
| ###
| 16,003,154
| ###
| ###
| 79.9
| 80.5 |
2021-Feb-05 Fri
| 0.78
| ###
| 0.78
| 0.79
| ###
| 4,075,077
| 1.3
| 73.7
| 79.0 |
2021-Feb-04 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| 78.0 |
2021-Feb-03 Wed
| 0.78
| 0.785
| 0.775
| 0.78
| 13,319,474
| 10,389,189
| ###
| 63.0
| 78.0 |
2021-Feb-02 Tue
| 0.76
| ###
| 0.75
| 0.785
| ###
| 19,668,182
| 3.3
| 85.7
| 78.5 |
2021-Feb-01 Mon
| 0.755
| 0.76
| 0.75
| 0.76
| 13,716,647
| ###
| ###
| ###
| 76.0 |
2021-Jan-29 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 8,230,077
| ###
| ###
| ###
| 76.0 |
2021-Jan-28 Thu
| 0.755
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| 83.0
| 76.0 |
2021-Jan-27 Wed
| ###
| 0.77
| 0.75
| 0.76
| 5,611,121
| 4,264,451
| -0.7
| 44.7
| 76.0 |
2021-Jan-25 Mon
| 0.77
| 0.77
| 0.76
| ###
| ###
| ###
| -0.6
| ###
| 76.5 |
2021-Jan-22 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| ###
| 3,157,349
| ###
| ###
| 78.0 |
2021-Jan-21 Thu
| 0.755
| 0.79
| 0.74
| 0.78
| 8,516,678
| 6,515,258
| ###
| ###
| 78.0 |
2021-Jan-20 Wed
| 0.76
| ###
| 0.75
| 0.76
| 3,123,655
| ###
| ###
| ###
| 76.0 |
2021-Jan-19 Tue
| 0.73
| 0.775
| 0.725
| 0.755
| ###
| 6,438,670
| 3.4
| 87.1
| 75.5 |
2021-Jan-18 Mon
| 0.74
| 0.745
| 0.725
| 0.74
| 6,352,720
| 4,669,249
| ###
| ###
| 74.0 |
2021-Jan-15 Fri
| ###
| 0.74
| ###
| 0.74
| 1,031,725
| 750,579
| ###
| 85.0
| 74.0 |
2021-Jan-14 Thu
| 0.725
| 0.7275
| ###
| 0.72
| ###
| ###
| ###
| ###
| 72.0 |
2021-Jan-13 Wed
| 0.725
| 0.73
| 0.72
| 0.725
| ###
| ###
| ###
| 63.7
| 72.5 |
2021-Jan-12 Tue
| 0.74
| 0.74
| 0.72
| 0.725
| 1,899,524
| 1,386,652
| -2.0
| ###
| 72.5 |
2021-Jan-11 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 2,956,427
| ###
| -0.7
| ###
| 74.0 |
2021-Jan-08 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 33.0
| 74.5 |
2021-Jan-07 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| 579,449
| ###
| ###
| 72.5
| 75.5 |
2021-Jan-06 Wed
| 0.755
| 0.76
| 0.75
| 0.75
| 1,183,224
| ###
| ###
| 39.9
| 75.0 |
2021-Jan-05 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| 880,879
| ###
| -0.7
| 30.3
| 75.5 |
2021-Jan-04 Mon
| ###
| ###
| 0.76
| 0.76
| 1,167,359
| ###
| -0.7
| ###
| 76.0 |
2020-Dec-31 Thu
| 0.755
| ###
| 0.755
| 0.76
| ###
| 121,573
| ###
| 77.2
| 76.0 |
2020-Dec-30 Wed
| 0.76
| 0.76
| 0.755
| 0.755
| 178,886
| ###
| -0.7
| ###
| 75.5 |
2020-Dec-29 Tue
| 0.75
| ###
| 0.745
| ###
| 1,307,687
| ###
| ###
| 78.1
| 76.5 |
2020-Dec-24 Thu
| 0.75
| 0.75
| 0.7475
| 0.7475
| ###
| 638,453
| ###
| 29.9
| 74.8 |
2020-Dec-23 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| ###
| ###
| 0.7
| 68.5
| 75.0 |
2020-Dec-22 Tue
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 76.7
| 74.5 |
2020-Dec-21 Mon
| 0.745
| 0.75
| 0.745
| 0.745
| 848,721
| ###
| ###
| ###
| 74.5 |
2020-Dec-18 Fri
| 0.75
| 0.75
| 0.745
| 0.745
| 1,176,582
| ###
| ###
| 39.9
| 74.5 |
2020-Dec-17 Thu
| 0.75
| 0.75
| 0.745
| 0.75
| 1,029,952
| 769,889
| ###
| 65.5
| 75.0 |
2020-Dec-16 Wed
| 0.75
| 0.755
| 0.745
| 0.75
| 2,374,444
| ###
| ###
| ###
| 75.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.75
| 6,028,275
| ###
| 2.0
| 89.8
| 75.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| ###
| 73.0 |
2020-Dec-11 Fri
| 0.73
| ###
| 0.73
| 0.73
| ###
| 54,656
| ###
| ###
| 73.0 |
2020-Dec-10 Thu
| 0.73
| ###
| 0.73
| 0.73
| ###
| ###
| ###
| 75.9
| 73.0 |
2020-Dec-09 Wed
| 0.74
| 0.74
| 0.73
| ###
| 890,874
| ###
| -0.7
| 37.7
| 73.5 |
2020-Dec-08 Tue
| 0.74
| 0.745
| 0.74
| 0.745
| 636,657
| ###
| 0.7
| 74.6
| 74.5 |
2020-Dec-07 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| ###
| 381,485
| 1.4
| ###
| 75.0 |
2020-Dec-04 Fri
| 0.745
| 0.75
| 0.745
| 0.75
| ###
| 191,783
| 0.7
| ###
| 75.0 |
2020-Dec-03 Thu
| 0.75
| 0.755
| 0.745
| 0.745
| ###
| ###
| ###
| 33.7
| 74.5 |
2020-Dec-02 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 89,026
| ###
| ###
| 80.5
| 76.0 |
2020-Dec-01 Tue
| 0.75
| 0.76
| 0.75
| 0.755
| 311,570
| ###
| ###
| ###
| 75.5 |
2020-Nov-30 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 305,081
| ###
| ###
| 77.0
| 76.0 |
2020-Nov-27 Fri
| 0.755
| 0.76
| 0.7525
| 0.76
| ###
| 964,376
| ###
| 73.3
| 76.0 |
2020-Nov-26 Thu
| 0.745
| 0.755
| 0.745
| 0.755
| ###
| ###
| 1.3
| ###
| 75.5 |
2020-Nov-25 Wed
| 0.75
| 0.755
| 0.75
| 0.75
| 318,151
| ###
| ###
| ###
| 75.0 |
2020-Nov-24 Tue
| ###
| 0.7525
| ###
| 0.75
| ###
| 612,250
| 2.0
| ###
| 75.0 |
2020-Nov-23 Mon
| ###
| 0.74
| 0.725
| 0.73
| ###
| 1,328,024
| -0.7
| 33.8
| 73.0 |
2020-Nov-20 Fri
| 0.755
| 0.755
| 0.73
| 0.73
| 1,024,671
| ###
| ###
| ###
| 73.0 |
2020-Nov-19 Thu
| 0.75
| ###
| 0.75
| ###
| 261,779
| ###
| ###
| 83.6
| 76.5 |
2020-Nov-18 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| ###
| 423,054
| ###
| 31.8
| 75.0 |
2020-Nov-17 Tue
| 0.76
| 0.785
| 0.76
| 0.76
| 540,252
| 417,344
| ###
| ###
| 76.0 |
2020-Nov-16 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| ###
| -1.3
| 10.8
| 77.5 |
2020-Nov-13 Fri
| 0.77
| 0.79
| 0.755
| 0.79
| ###
| 1,127,184
| ###
| ###
| 79.0 |
2020-Nov-12 Thu
| 0.755
| 0.77
| ###
| 0.77
| ###
| ###
| 2.0
| 84.6
| 77.0 |
2020-Nov-11 Wed
| 0.725
| 0.755
| 0.725
| 0.75
| 2,572,859
| ###
| 3.4
| 86.8
| 75.0 |
2020-Nov-10 Tue
| 0.73
| ###
| 0.73
| 0.73
| 2,382,271
| ###
| ###
| ###
| 73.0 |
2020-Nov-09 Mon
| 0.73
| 0.745
| 0.73
| ###
| ###
| 1,519,183
| 0.7
| 57.4
| 73.5 |
2020-Nov-06 Fri
| 0.73
| ###
| 0.725
| 0.73
| ###
| 1,242,578
| ###
| 63.5
| 73.0 |
2020-Nov-05 Thu
| 0.73
| ###
| 0.73
| 0.73
| 1,260,041
| 922,980
| ###
| 62.3
| 73.0 |
2020-Nov-04 Wed
| 0.73
| 0.745
| 0.73
| ###
| 1,678,383
| ###
| 0.7
| ###
| 73.5 |
2020-Nov-03 Tue
| 0.745
| 0.75
| 0.73
| ###
| ###
| ###
| -1.3
| 21.3
| 73.5 |
2020-Nov-02 Mon
| 0.755
| 0.78
| 0.71
| 0.745
| ###
| ###
| -1.3
| ###
| 74.5 |
2020-Oct-30 Fri
| ###
| ###
| 0.645
| ###
| ###
| ###
| 3.1
| 90.9
| ### |
2020-Oct-29 Thu
| ###
| 0.645
| 0.625
| 0.645
| 1,103,370
| ###
| 2.4
| 81.4
| 64.5 |
2020-Oct-28 Wed
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| 29.3
| 62.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 554,971
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 228,027
| ###
| ###
| 77.1
| 63.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 641,722
| -5.2
| 6.9
| 63.5 |
2020-Oct-22 Thu
| ###
| 0.685
| ###
| 0.675
| 651,848
| 431,849
| ###
| ###
| 67.5 |
2020-Oct-21 Wed
| ###
| 0.675
| 0.645
| 0.645
| 1,010,473
| ###
| -2.3
| ###
| 64.5 |
2020-Oct-20 Tue
| 0.685
| ###
| ###
| ###
| ###
| 394,074
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| 0.72
| ###
| ###
| ###
| ###
| ###
| 35.0
| ### |
2020-Oct-16 Fri
| 0.675
| ###
| ###
| ###
| 106,255
| ###
| ###
| ###
| 69.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.9
| ### |
2020-Oct-14 Wed
| 0.655
| 0.675
| 0.645
| ###
| 199,984
| 131,989
| ###
| 73.4
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,144,471
| 0.8
| 76.5
| 66.5 |
|
Enhanced    Basic Format Daily Prices for AYS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AYS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:04:12 thru 2024-09-01 14:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|