Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 04:45:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AYS    Fundamental Next Section
Listing Code AYS
Listing Name AMAYSIM AUSTRALIA LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Apr 06 11:31:05 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for AYS .. Wednesday 31st March 2021

AYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 06 11:31:05 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYS
DATE ### ### ### ### ###
SHARE PRICE 0.21 0.21 0.255 0.78
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21 21 ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.81 0.81 0.81
Year Low ### ### ### 0.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 0.81 0.81 0.81 0.81
52Week Low ### ### ### 0.24

     Prev Section Fundamental    News for AYS    Options Next Section

Score Company AYS for Ownership
CtrLinksDateNewsScore
1 an 2021-04-06  2021-09-11 03:58 GMT, Price
Closed at $0.21
5
Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed
 

     Prev Section News    Options owned by AYS    Warrants Next Section
No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AYS    Charting Next Section
No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 38,343,872 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYS

     Prev Section Weekly    Format Enhanced Daily Prices for AYS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYS) AMAYSIM AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2021-Apr-06 Tue 0.21 0.21 0.21 0.21 0 21.0
2021-Apr-01 Thu 0.21 0.21 0.21 0.21 0 21.0
2021-Mar-31 Wed 0.245 0.245 0.21 0.21 ### 647,988 -14.3 ### 21.0
2021-Mar-30 Tue 0.2 0.375 ### 0.255 12,349,884 3,488,842 ### 99.8 25.5
2021-Mar-29 Mon ### 0.8 0.785 ### 3,503,449 2,776,483 ### 77.6 79.5
2021-Mar-26 Fri 0.79 0.81 0.785 0.8 1,457,276 1,162,177 ### 72.9 80.0
2021-Mar-25 Thu 0.79 ### 0.785 0.79 ### 630,352 ### ### 79.0
2021-Mar-24 Wed 0.79 ### 0.785 0.785 ### 1,429,354 ### 38.1 78.5
2021-Mar-23 Tue 0.8 0.8 ### ### ### 402,550 -0.6 ### 79.5
2021-Mar-22 Mon 0.79 0.8 0.79 0.8 ### 720,758 ### 78.4 80.0
2021-Mar-19 Fri 0.785 ### 0.785 0.79 ### 1,006,982 ### 68.3 79.0
2021-Mar-18 Thu 0.79 0.79 0.785 0.785 ### 744,845 ### ### 78.5
2021-Mar-17 Wed ### 0.8 0.79 0.79 ### 637,356 -0.6 ### 79.0
2021-Mar-16 Tue 0.785 ### 0.785 0.79 555,980 439,224 ### 66.2 79.0
2021-Mar-15 Mon 0.785 0.79 0.78 0.79 ### 550,389 ### ### 79.0
2021-Mar-12 Fri 0.775 0.79 0.775 0.79 4,384,225 3,430,656 ### 73.0 79.0
2021-Mar-11 Thu 0.78 0.78 0.775 0.78 2,190,577 1,703,173 ### 68.8 78.0
2021-Mar-10 Wed 0.775 0.78 0.775 0.78 ### 685,624 0.6 72.1 78.0
2021-Mar-09 Tue 0.775 0.775 0.77 0.775 1,092,058 ### ### 70.5 77.5
2021-Mar-08 Mon 0.78 0.785 0.775 0.775 ### ### -0.6 ### 77.5
2021-Mar-05 Fri 0.785 0.785 0.775 0.78 749,780 584,828 ### ### 78.0
2021-Mar-04 Thu 0.78 0.79 0.78 0.785 652,676 512,350 0.6 ### 78.5
2021-Mar-03 Wed 0.785 0.785 0.78 0.78 ### ### ### 36.4 78.0
2021-Mar-02 Tue 0.78 0.79 0.775 0.78 2,987,354 ### ### 78.3 78.0
2021-Mar-01 Mon 0.78 0.785 0.7775 0.78 466,480 ### ### 65.3 78.0
2021-Feb-26 Fri 0.78 0.785 0.775 0.78 ### 1,102,455 ### 71.9 78.0
2021-Feb-25 Thu 0.78 0.785 0.78 0.785 851,943 666,645 0.6 ### 78.5
2021-Feb-24 Wed 0.785 0.785 0.78 0.785 ### ### ### 73.7 78.5
2021-Feb-23 Tue 0.785 0.785 0.78 0.785 ### 1,704,857 ### ### 78.5
2021-Feb-22 Mon 0.77 0.78 ### 0.78 ### 1,672,321 ### ### 78.0
2021-Feb-19 Fri ### 0.77 0.76 0.77 ### ### 0.7 ### 77.0
2021-Feb-18 Thu 0.77 0.775 0.76 ### ### 1,469,988 -0.6 ### 76.5
2021-Feb-17 Wed 0.77 0.775 ### 0.775 ### ### 0.6 ### 77.5
2021-Feb-16 Tue 0.78 0.78 ### ### 1,181,346 912,589 -1.9 27.8 76.5
2021-Feb-15 Mon 0.78 0.785 0.775 0.785 1,547,086 1,206,727 0.6 68.4 78.5
2021-Feb-12 Fri 0.785 ### 0.78 0.785 5,114,848 4,027,942 ### 73.5 78.5
2021-Feb-11 Thu 0.79 0.79 0.785 0.785 ### 2,955,724 ### 43.8 78.5
2021-Feb-10 Wed ### ### 0.785 0.79 ### 5,462,387 -0.6 ### 79.0
2021-Feb-09 Tue 0.8 0.8 0.79 0.8 1,449,374 1,152,252 ### 71.5 80.0
2021-Feb-08 Mon 0.79 ### 0.785 ### 16,003,154 ### ### 79.9 80.5
2021-Feb-05 Fri 0.78 ### 0.78 0.79 ### 4,075,077 1.3 73.7 79.0
2021-Feb-04 Thu 0.78 0.78 0.77 0.78 ### ### ### ### 78.0
2021-Feb-03 Wed 0.78 0.785 0.775 0.78 13,319,474 10,389,189 ### 63.0 78.0
2021-Feb-02 Tue 0.76 ### 0.75 0.785 ### 19,668,182 3.3 85.7 78.5
2021-Feb-01 Mon 0.755 0.76 0.75 0.76 13,716,647 ### ### ### 76.0
2021-Jan-29 Fri 0.76 0.76 0.75 0.76 8,230,077 ### ### ### 76.0
2021-Jan-28 Thu 0.755 0.76 0.75 0.76 ### ### ### 83.0 76.0
2021-Jan-27 Wed ### 0.77 0.75 0.76 5,611,121 4,264,451 -0.7 44.7 76.0
2021-Jan-25 Mon 0.77 0.77 0.76 ### ### ### -0.6 ### 76.5
2021-Jan-22 Fri 0.78 0.78 0.77 0.78 ### 3,157,349 ### ### 78.0
2021-Jan-21 Thu 0.755 0.79 0.74 0.78 8,516,678 6,515,258 ### ### 78.0
2021-Jan-20 Wed 0.76 ### 0.75 0.76 3,123,655 ### ### ### 76.0
2021-Jan-19 Tue 0.73 0.775 0.725 0.755 ### 6,438,670 3.4 87.1 75.5
2021-Jan-18 Mon 0.74 0.745 0.725 0.74 6,352,720 4,669,249 ### ### 74.0
2021-Jan-15 Fri ### 0.74 ### 0.74 1,031,725 750,579 ### 85.0 74.0
2021-Jan-14 Thu 0.725 0.7275 ### 0.72 ### ### ### ### 72.0
2021-Jan-13 Wed 0.725 0.73 0.72 0.725 ### ### ### 63.7 72.5
2021-Jan-12 Tue 0.74 0.74 0.72 0.725 1,899,524 1,386,652 -2.0 ### 72.5
2021-Jan-11 Mon 0.745 0.745 0.73 0.74 2,956,427 ### -0.7 ### 74.0
2021-Jan-08 Fri 0.75 0.75 0.745 0.745 ### ### ### 33.0 74.5
2021-Jan-07 Thu 0.75 0.755 0.75 0.755 579,449 ### ### 72.5 75.5
2021-Jan-06 Wed 0.755 0.76 0.75 0.75 1,183,224 ### ### 39.9 75.0
2021-Jan-05 Tue 0.76 0.76 0.755 0.755 880,879 ### -0.7 30.3 75.5
2021-Jan-04 Mon ### ### 0.76 0.76 1,167,359 ### -0.7 ### 76.0
2020-Dec-31 Thu 0.755 ### 0.755 0.76 ### 121,573 ### 77.2 76.0
2020-Dec-30 Wed 0.76 0.76 0.755 0.755 178,886 ### -0.7 ### 75.5
2020-Dec-29 Tue 0.75 ### 0.745 ### 1,307,687 ### ### 78.1 76.5
2020-Dec-24 Thu 0.75 0.75 0.7475 0.7475 ### 638,453 ### 29.9 74.8
2020-Dec-23 Wed 0.745 0.75 0.745 0.75 ### ### 0.7 68.5 75.0
2020-Dec-22 Tue 0.745 0.75 0.745 0.745 ### ### ### 76.7 74.5
2020-Dec-21 Mon 0.745 0.75 0.745 0.745 848,721 ### ### ### 74.5
2020-Dec-18 Fri 0.75 0.75 0.745 0.745 1,176,582 ### ### 39.9 74.5
2020-Dec-17 Thu 0.75 0.75 0.745 0.75 1,029,952 769,889 ### 65.5 75.0
2020-Dec-16 Wed 0.75 0.755 0.745 0.75 2,374,444 ### ### ### 75.0
2020-Dec-15 Tue ### ### ### 0.75 6,028,275 ### 2.0 89.8 75.0
2020-Dec-14 Mon ### ### 0.73 0.73 ### ### -0.7 ### 73.0
2020-Dec-11 Fri 0.73 ### 0.73 0.73 ### 54,656 ### ### 73.0
2020-Dec-10 Thu 0.73 ### 0.73 0.73 ### ### ### 75.9 73.0
2020-Dec-09 Wed 0.74 0.74 0.73 ### 890,874 ### -0.7 37.7 73.5
2020-Dec-08 Tue 0.74 0.745 0.74 0.745 636,657 ### 0.7 74.6 74.5
2020-Dec-07 Mon 0.74 0.75 0.74 0.75 ### 381,485 1.4 ### 75.0
2020-Dec-04 Fri 0.745 0.75 0.745 0.75 ### 191,783 0.7 ### 75.0
2020-Dec-03 Thu 0.75 0.755 0.745 0.745 ### ### ### 33.7 74.5
2020-Dec-02 Wed 0.75 0.76 0.75 0.76 89,026 ### ### 80.5 76.0
2020-Dec-01 Tue 0.75 0.76 0.75 0.755 311,570 ### ### ### 75.5
2020-Nov-30 Mon 0.76 0.76 0.75 0.76 305,081 ### ### 77.0 76.0
2020-Nov-27 Fri 0.755 0.76 0.7525 0.76 ### 964,376 ### 73.3 76.0
2020-Nov-26 Thu 0.745 0.755 0.745 0.755 ### ### 1.3 ### 75.5
2020-Nov-25 Wed 0.75 0.755 0.75 0.75 318,151 ### ### ### 75.0
2020-Nov-24 Tue ### 0.7525 ### 0.75 ### 612,250 2.0 ### 75.0
2020-Nov-23 Mon ### 0.74 0.725 0.73 ### 1,328,024 -0.7 33.8 73.0
2020-Nov-20 Fri 0.755 0.755 0.73 0.73 1,024,671 ### ### ### 73.0
2020-Nov-19 Thu 0.75 ### 0.75 ### 261,779 ### ### 83.6 76.5
2020-Nov-18 Wed 0.76 0.76 0.75 0.75 ### 423,054 ### 31.8 75.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.76 540,252 417,344 ### ### 76.0
2020-Nov-16 Mon 0.785 0.785 0.775 0.775 ### ### -1.3 10.8 77.5
2020-Nov-13 Fri 0.77 0.79 0.755 0.79 ### 1,127,184 ### ### 79.0
2020-Nov-12 Thu 0.755 0.77 ### 0.77 ### ### 2.0 84.6 77.0
2020-Nov-11 Wed 0.725 0.755 0.725 0.75 2,572,859 ### 3.4 86.8 75.0
2020-Nov-10 Tue 0.73 ### 0.73 0.73 2,382,271 ### ### ### 73.0
2020-Nov-09 Mon 0.73 0.745 0.73 ### ### 1,519,183 0.7 57.4 73.5
2020-Nov-06 Fri 0.73 ### 0.725 0.73 ### 1,242,578 ### 63.5 73.0
2020-Nov-05 Thu 0.73 ### 0.73 0.73 1,260,041 922,980 ### 62.3 73.0
2020-Nov-04 Wed 0.73 0.745 0.73 ### 1,678,383 ### 0.7 ### 73.5
2020-Nov-03 Tue 0.745 0.75 0.73 ### ### ### -1.3 21.3 73.5
2020-Nov-02 Mon 0.755 0.78 0.71 0.745 ### ### -1.3 ### 74.5
2020-Oct-30 Fri ### ### 0.645 ### ### ### 3.1 90.9 ###
2020-Oct-29 Thu ### 0.645 0.625 0.645 1,103,370 ### 2.4 81.4 64.5
2020-Oct-28 Wed ### ### 0.625 0.625 ### ### ### 29.3 62.5
2020-Oct-27 Tue ### ### ### ### ### 554,971 ### ### ###
2020-Oct-26 Mon ### ### ### ### 228,027 ### ### 77.1 63.5
2020-Oct-23 Fri ### ### ### ### ### 641,722 -5.2 6.9 63.5
2020-Oct-22 Thu ### 0.685 ### 0.675 651,848 431,849 ### ### 67.5
2020-Oct-21 Wed ### 0.675 0.645 0.645 1,010,473 ### -2.3 ### 64.5
2020-Oct-20 Tue 0.685 ### ### ### ### 394,074 ### ### ###
2020-Oct-19 Mon ### 0.72 ### ### ### ### ### 35.0 ###
2020-Oct-16 Fri 0.675 ### ### ### 106,255 ### ### ### 69.5
2020-Oct-15 Thu ### ### ### ### ### ### 4.5 91.9 ###
2020-Oct-14 Wed 0.655 0.675 0.645 ### 199,984 131,989 ### 73.4 ###
2020-Oct-13 Tue ### ### ### ### ### 1,144,471 0.8 76.5 66.5
     Prev Section Enhanced    Basic Format Daily Prices for AYS    Bottom Next Section
Basic Prices for AYS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 16:45:47 thru 2021-09-27 16:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000