Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AYS) AMAYSIM AUSTRALIA LIMITED home page...
TOC Company Info for AYS Fundamental 
| Listing Code | AYS |
| Listing Name | AMAYSIM AUSTRALIA LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AYS .. Monday 14th October 2019
AYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AYS
| DATE | 2018-08-22 | 2017-10-29 | ### | 2017-05-24 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 0.015723270440251572 | |
| Price to Earnings (PE) Price/EPS | 242.5 | 32.71 | ### | 19.59 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.053 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 2.2 | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | ### | ### | ### | 8.52 | |
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | |
| Return on Avg Equity% | 11.5 | 49.52 | 49.52 | 106.76 | |
| No. Employees | 476 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AYS Options Score Company AYS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-09 | 2019-09-10 07:23 GMT, Price Closed at $0.45 | 5 |
| Price range $0.43 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Sep-09 Mon |
||||
News Options owned by AYS Warrants No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.
Options Warrants owned by AYS Charting No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AYS, compared with All Ords (ASX)
- Max chart for AYS (float)
- BigCharts for AYS (BigCharts)
- Google stats for AYS (Google)
- Max chart for AYS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AYS (Yahoo)
- Financial Highlights for AYS (Reuters)
- Company Announcements, Last 6 months for AYS (ASX)
- Upcoming Company Events for AYS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.285 ### 0.2 MAX ### 38,343,872 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AYS
Weekly Format Enhanced Daily Prices for AYS Basic
last 120 Days for (AYS) AMAYSIM AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0042019-Oct-14 Mon ### 0.355 ### ### ### ### 4.5 ### 87.5 2019-Oct-11 Fri ### 0.357 ### ### 952,253 329,479 -2.9 ### 85.0 2019-Oct-10 Thu 0.345 ### 0.345 0.355 ### ### ### ### 88.8 2019-Oct-09 Wed ### ### ### ### ### 960,953 ### 90.4 85.0 2019-Oct-08 Tue ### ### 0.327 ### ### ### ### 70.7 82.5 2019-Oct-07 Mon ### ### 0.325 ### ### 358,554 ### 66.9 82.5 2019-Oct-04 Fri ### ### 0.325 0.325 902,681 297,884 ### 17.5 81.3 2019-Oct-03 Thu ### ### ### ### 1,075,685 352,286 4.7 93.6 83.8 2019-Oct-02 Wed ### 0.325 ### ### 2,009,971 633,140 1.6 87.1 80.0 2019-Oct-01 Tue ### ### 0.29 ### 2,911,050 ### ### 81.6 77.5 2019-Sep-30 Mon ### 0.355 0.285 ### ### 2,153,388 -14.3 1.2 75.0 2019-Sep-27 Fri ### ### 0.345 ### 410,124 ### ### ### 87.5 2019-Sep-26 Thu 0.375 0.375 ### ### ### ### ### ### 91.3 2019-Sep-25 Wed ### ### ### ### ### 162,689 ### 15.4 92.5 2019-Sep-24 Tue 0.385 0.385 ### 0.385 ### ### ### 70.1 96.3 2019-Sep-23 Mon ### ### ### ### ### 215,673 ### 13.3 ### 2019-Sep-20 Fri ### ### ### ### ### ### ### ### ### 2019-Sep-19 Thu 0.4 ### ### ### 3,597,970 ### ### 16.3 97.5 2019-Sep-18 Wed 0.4 0.41 0.385 ### 701,872 ### ### 15.7 97.5 2019-Sep-17 Tue ### 0.42 ### ### 662,270 ### ### 67.0 97.5 2019-Sep-16 Mon 0.41 0.41 ### ### 516,256 203,921 -4.9 7.1 97.5 2019-Sep-13 Fri 0.41 0.42 ### ### 581,345 ### -3.7 ### 98.8 2019-Sep-12 Thu 0.445 0.445 ### 0.41 ### ### ### 3.0 102.5 2019-Sep-11 Wed 0.44 0.445 0.425 0.445 45,527 ### ### 75.2 111.3 2019-Sep-10 Tue 0.445 0.445 0.44 0.445 ### 51,025 ### ### 111.3 2019-Sep-09 Mon 0.45 0.45 0.44 0.45 152,788 ### ### 66.6 112.5 2019-Sep-06 Fri 0.45 0.45 0.43 0.44 ### 24,845 -2.2 16.0 ### 2019-Sep-05 Thu 0.45 0.45 0.43 0.43 211,525 93,071 -4.4 7.4 107.5 2019-Sep-04 Wed ### 0.47 ### 0.45 242,886 ### -3.2 ### 112.5 2019-Sep-03 Tue ### 0.49 0.46 ### 99,324 47,178 ### ### 116.3 2019-Sep-02 Mon 0.47 ### 0.47 0.485 167,375 80,758 ### 90.1 121.3 2019-Aug-30 Fri 0.5 0.5 0.47 0.475 ### ### ### ### 118.8 2019-Aug-29 Thu 0.47 0.485 0.46 0.48 420,274 198,579 2.1 ### 120.0 2019-Aug-28 Wed 0.47 0.475 0.45 0.475 ### ### ### 73.5 118.8 2019-Aug-27 Tue 0.53 0.53 0.455 ### 522,081 257,124 ### ### 116.3 2019-Aug-26 Mon ### ### ### ### 850,981 ### ### ### 128.8 2019-Aug-23 Fri 0.7 0.7 ### ### 505,520 346,281 -4.3 ### 167.5 2019-Aug-22 Thu ### ### ### ### ### 35,377 ### ### 170.0 2019-Aug-21 Wed ### 0.685 ### 0.675 91,275 ### 0.7 ### 168.8 2019-Aug-20 Tue ### ### 0.645 ### 243,626 ### 3.1 ### 167.5 2019-Aug-19 Mon ### ### 0.625 0.625 200,448 ### -11.3 1.1 156.3 2019-Aug-16 Fri 0.7 0.72 ### ### 164,583 116,442 ### ### 173.8 2019-Aug-15 Thu 0.71 0.71 ### 0.71 ### ### ### ### 177.5 2019-Aug-14 Wed ### ### 0.685 ### 342,283 ### ### ### 172.5 2019-Aug-13 Tue 0.72 0.72 ### ### 141,359 98,951 -5.6 6.2 170.0 2019-Aug-12 Mon 0.72 0.72 ### 0.71 ### ### -1.4 ### 177.5 2019-Aug-09 Fri 0.75 0.75 0.72 0.725 1,365,551 1,003,679 ### ### 181.3 2019-Aug-08 Thu 0.742 0.76 0.73 0.75 ### 118,226 1.1 ### 187.5 2019-Aug-07 Wed 0.75 0.75 0.73 0.74 141,355 ### ### ### 185.0 2019-Aug-06 Tue 0.72 0.75 ### 0.75 ### ### ### 92.4 187.5 2019-Aug-05 Mon 0.77 0.77 0.725 0.725 ### 138,823 -5.8 14.4 181.3 2019-Aug-02 Fri ### 0.775 0.76 0.76 ### 1,680,853 -0.7 ### ### 2019-Aug-01 Thu 0.76 ### 0.76 0.785 ### 100,557 3.3 90.8 196.3 2019-Jul-31 Wed 0.78 ### 0.76 0.76 ### 80,472 ### ### ### 2019-Jul-30 Tue 0.77 ### 0.77 0.78 75,787 ### ### ### ### 2019-Jul-29 Mon 0.785 0.82 0.76 ### ### 294,283 -2.5 ### 191.3 2019-Jul-26 Fri 0.81 0.82 0.785 0.785 ### ### -3.1 ### 196.3 2019-Jul-25 Thu 0.83 0.84 0.81 0.81 ### 259,186 ### ### 202.5 2019-Jul-24 Wed 0.82 0.84 ### 0.84 566,147 465,655 ### ### ### 2019-Jul-23 Tue 0.79 ### 0.785 0.81 69,829 ### ### ### 202.5 2019-Jul-22 Mon 0.79 ### 0.785 0.79 38,644 30,721 ### ### 197.5 2019-Jul-19 Fri 0.79 0.79 0.77 0.785 ### 68,927 ### 19.3 196.3 2019-Jul-18 Thu ### 0.82 ### ### 110,947 89,589 -2.5 13.6 198.8 2019-Jul-17 Wed ### 0.83 0.79 0.81 439,140 ### 1.9 ### 202.5 2019-Jul-16 Tue 0.785 0.87 0.785 0.8 468,128 387,375 ### 86.9 ### 2019-Jul-15 Mon 0.775 ### 0.772 0.79 219,942 172,324 ### ### 197.5 2019-Jul-12 Fri 0.745 0.78 0.745 0.775 ### 212,077 4.0 ### 193.8 2019-Jul-11 Thu 0.73 0.75 0.73 ### 159,628 118,124 0.7 ### 183.8 2019-Jul-10 Wed 0.725 ### 0.725 0.73 21,973 16,040 ### ### 182.5 2019-Jul-09 Tue 0.73 0.74 0.72 0.72 48,248 35,221 -1.4 ### 180.0 2019-Jul-08 Mon 0.74 0.745 ### 0.74 ### ### ### 76.2 185.0 2019-Jul-05 Fri 0.72 0.74 0.72 0.74 ### 34,977 2.8 87.0 185.0 2019-Jul-04 Thu 0.74 0.74 0.72 0.72 68,448 ### ### 11.5 180.0 2019-Jul-03 Wed 0.74 0.74 0.72 0.72 218,221 ### ### ### 180.0 2019-Jul-02 Tue 0.72 0.73 0.72 0.72 80,340 58,246 ### 68.2 180.0 2019-Jul-01 Mon ### 0.74 0.725 0.73 44,149 ### -0.7 ### 182.5 2019-Jun-28 Fri 0.71 0.75 0.7 0.74 762,543 552,843 4.2 89.6 185.0 2019-Jun-27 Thu 0.725 ### ### 0.71 308,454 222,086 ### ### 177.5 2019-Jun-26 Wed ### 0.73 ### 0.73 ### ### ### 93.4 182.5 2019-Jun-25 Tue ### ### ### ### ### ### ### 17.8 173.8 2019-Jun-24 Mon 0.725 0.725 0.71 ### ### ### -1.4 27.8 178.8 2019-Jun-21 Fri ### 0.742 ### 0.725 ### 84,387 ### 86.6 181.3 2019-Jun-20 Thu 0.73 0.745 0.73 0.73 132,440 97,674 ### 67.1 182.5 2019-Jun-19 Wed 0.71 0.72 ### 0.72 169,588 ### ### 79.2 180.0 2019-Jun-18 Tue 0.7 0.71 ### 0.71 454,653 318,257 1.4 84.1 177.5 2019-Jun-17 Mon 0.73 0.73 ### 0.71 245,873 175,184 -2.7 17.0 177.5 2019-Jun-14 Fri ### 0.74 0.73 0.74 ### 51,528 0.7 ### 185.0 2019-Jun-13 Thu 0.745 0.745 0.72 0.72 136,641 100,089 -3.4 13.7 180.0 2019-Jun-12 Wed 0.75 0.75 0.74 0.74 25,687 ### ### 23.2 185.0 2019-Jun-11 Tue 0.74 0.75 ### 0.745 ### ### 0.7 71.7 186.3 2019-Jun-07 Fri 0.74 0.755 0.74 0.74 ### 312,929 ### ### 185.0 2019-Jun-06 Thu 0.72 0.75 ### 0.74 851,453 623,689 2.8 ### 185.0 2019-Jun-05 Wed 0.75 0.75 ### 0.75 247,487 ### ### ### 187.5 2019-Jun-04 Tue 0.73 0.75 0.73 0.75 ### 231,545 2.7 90.9 187.5 2019-Jun-03 Mon 0.73 0.74 0.7 0.73 259,221 ### ### 80.8 182.5 2019-May-31 Fri ### 0.74 0.7 0.73 175,758 126,545 ### ### 182.5 2019-May-30 Thu 0.685 0.71 0.685 ### ### ### ### ### 172.5 2019-May-29 Wed ### 0.71 ### ### ### 32,851 -1.4 21.4 170.0 2019-May-28 Tue ### 0.72 ### ### ### ### 3.6 ### 178.8 2019-May-27 Mon 0.725 0.73 ### ### ### 239,057 -4.8 ### 172.5 2019-May-24 Fri 0.73 ### ### ### 83,080 ### -3.4 ### 176.3 2019-May-23 Thu ### ### 0.71 0.73 53,787 ### ### 85.7 182.5 2019-May-22 Wed ### 0.75 0.71 0.72 ### 59,579 ### 74.1 180.0 2019-May-21 Tue ### 0.755 0.71 0.71 140,471 ### ### 12.3 177.5 2019-May-20 Mon 0.71 0.79 0.7 0.76 283,622 ### 7.0 96.3 ### 2019-May-17 Fri 0.682 0.73 ### 0.71 ### ### ### 92.3 177.5 2019-May-16 Thu ### ### ### ### ### 114,440 2.3 ### 170.0 2019-May-15 Wed ### ### ### ### 76,620 51,526 ### ### 166.3 2019-May-14 Tue ### 0.675 ### 0.675 93,455 ### ### 83.2 168.8 2019-May-13 Mon ### ### ### ### ### 38,757 2.3 ### 170.0 2019-May-10 Fri ### 0.685 ### ### 57,383 ### ### ### 166.3 2019-May-09 Thu ### 0.685 0.655 ### 90,244 ### ### ### 167.5 2019-May-08 Wed ### 0.685 ### 0.685 ### ### ### 86.4 171.3 2019-May-07 Tue 0.675 ### ### ### 100,582 ### -0.7 27.8 167.5 2019-May-06 Mon 0.7 0.7 ### ### 146,087 ### ### ### 173.8 2019-May-03 Fri 0.7 0.7 ### ### ### ### ### ### 173.8 2019-May-02 Thu 0.655 0.7 0.655 ### ### ### ### ### 173.8 2019-May-01 Wed ### 0.675 ### ### ### 74,183 -0.8 ### ### 2019-Apr-30 Tue ### 0.675 ### ### ### 32,728 -0.8 30.1 ### 2019-Apr-29 Mon ### ### 0.655 ### 227,186 151,646 ### ### ### Enhanced Basic Format Daily Prices for AYS Bottom Basic Prices for AYS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 06:13:33 thru 2019-10-15 06:13:34 GMT for 1 secs.
Page length category 2 - Current - 0, 00000