(AYS) AMAYSIM AUSTRALIA LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-21 10:52:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

TOC Company Info for AYS Fundamental

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Listing Code	AYS
Listing Name	AMAYSIM AUSTRALIA LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AYS .. Friday 17th January 2020

AYS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AYS

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

DATE	###	###	2018-08-22	2017-10-29	###
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				###	###
Price to Earnings (PE) Price/EPS			242.5	32.71	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%				###	###
Operating Margin%				###	###
Return on Avg Assets%				###	###
Return on Avg Equity%				11.5	49.52
No. Employees				476
52Week High
52Week Low

Fundamental News for AYS Options

Score Company AYS for Ownership

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-26	^{2019-11-26 15:38 GMT,} Price Closed at $0.37	5
Price range $0.285 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Nov-26 Tue

News Options owned by AYS Warrants

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Options Warrants owned by AYS Charting

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.285	###	0.2
MAX	###	38,343,872	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYS

Weekly Format Enhanced Daily Prices for AYS Basic

End of day Prices (Enhanced format),

last 120 Days for (AYS) AMAYSIM AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.063
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	-5.7
2020-Jan-20 Mon	###	0.375	###	###	103,929	###	###	73.0	-5.7
2020-Jan-17 Fri	###	###	###	###	###	57,285	###	###	-5.7
2020-Jan-16 Thu	###	0.375	0.355	###	169,487	###	###	68.0	-5.7
2020-Jan-15 Wed	###	###	###	###	###	20,554	-1.4	18.2	-5.7
2020-Jan-14 Tue	###	0.375	###	###	19,126	7,028	1.4	###	-5.9
2020-Jan-13 Mon	###	###	###	###	103,057	###	###	###	-5.7
2020-Jan-10 Fri	###	0.385	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	0.375	###	###	82,857	30,449	1.4	###	###
2020-Jan-08 Wed	###	0.385	###	###	###	55,487	-3.9	11.3	###
2020-Jan-07 Tue	0.4	###	###	###	###	463,044	###	5.8	###
2020-Jan-06 Mon	0.385	###	0.385	###	###	14,989	###	88.8	###
2020-Jan-03 Fri	0.4	0.4	###	0.4	###	24,621	###	66.9	###
2020-Jan-02 Thu	###	0.4	0.385	0.4	###	###	###	###	###
2019-Dec-24 Tue	0.385	0.385	###	0.375	59,673	22,526	###	###	-6.0
2019-Dec-23 Mon	###	###	###	###	###	###	###	13.1	###
2019-Dec-20 Fri	###	0.4	0.385	0.4	###	171,253	###	88.1	###
2019-Dec-19 Thu	0.4	0.4	0.385	0.385	219,145	###	-3.8	8.2	###
2019-Dec-16 Mon	0.41	0.41	###	0.4	138,549	###	###	16.0	###
2019-Dec-13 Fri	0.41	0.41	###	0.41	93,385	38,054	###	63.9	-6.5
2019-Dec-12 Thu	###	0.41	###	###	45,429	###	###	74.1	-6.4
2019-Dec-11 Wed	###	###	0.41	###	###	20,581	###	68.8	-6.6
2019-Dec-10 Tue	0.42	0.42	0.41	0.41	###	29,881	-2.4	17.7	-6.5
2019-Dec-09 Mon	0.41	0.42	0.41	0.42	###	41,940	###	91.2	###
2019-Dec-06 Fri	###	0.42	###	###	###	###	###	###	-6.6
2019-Dec-05 Thu	0.42	0.425	0.41	0.41	###	352,576	-2.4	14.0	-6.5
2019-Dec-04 Wed	0.42	0.42	###	0.42	259,071	###	###	###	###
2019-Dec-03 Tue	0.43	0.45	0.42	0.42	573,055	249,278	-2.3	19.0	###
2019-Dec-02 Mon	###	###	###	0.43	###	###	13.2	###	-6.8
2019-Nov-29 Fri	0.375	###	###	###	###	37,453	###	91.1	###
2019-Nov-28 Thu	###	###	###	0.375	###	56,782	###	###	-6.0
2019-Nov-27 Wed	###	###	###	###	###	###	###	15.0	-5.7
2019-Nov-26 Tue	###	###	###	###	218,977	###	###	15.1	-5.9
2019-Nov-25 Mon	0.385	###	###	###	174,379	###	###	27.5	###
2019-Nov-22 Fri	0.387	###	0.387	###	33,346	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	66,877	###	###	###	###
2019-Nov-20 Wed	###	###	0.385	0.385	###	65,973	-1.3	###	###
2019-Nov-19 Tue	0.4	0.4	###	###	60,278	###	-1.3	23.1	###
2019-Nov-18 Mon	0.4	###	###	###	164,329	65,320	-1.3	27.0	###
2019-Nov-15 Fri	0.41	0.41	0.4	0.4	51,274	###	###	###	###
2019-Nov-14 Thu	###	###	###	0.41	23,571	###	###	80.1	-6.5
2019-Nov-13 Wed	0.41	0.42	###	0.4	###	###	###	###	###
2019-Nov-12 Tue	###	0.42	###	###	###	89,379	###	8.1	###
2019-Nov-11 Mon	0.42	0.42	0.41	0.42	267,022	###	###	###	###
2019-Nov-08 Fri	0.42	0.43	0.42	0.43	###	###	2.4	###	-6.8
2019-Nov-07 Thu	0.43	###	0.425	0.43	156,783	67,181	###	66.2	-6.8
2019-Nov-06 Wed	0.425	0.44	0.42	0.43	###	###	1.2	82.9	-6.8
2019-Nov-05 Tue	0.385	0.42	0.385	0.42	403,782	162,522	###	97.9	###
2019-Nov-04 Mon	0.385	0.4	###	###	186,340	72,672	###	###	###
2019-Nov-01 Fri	###	0.385	0.377	###	94,787	###	###	66.4	###
2019-Oct-31 Thu	0.375	###	0.375	###	###	48,688	###	###	###
2019-Oct-30 Wed	###	###	###	###	37,272	14,070	-3.9	###	###
2019-Oct-29 Tue	###	###	###	###	###	###	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	###	###	###	-5.7
2019-Oct-25 Fri	###	###	0.375	###	179,448	69,087	###	8.9	###
2019-Oct-24 Thu	0.375	###	###	###	283,355	108,383	###	95.5	###
2019-Oct-23 Wed	###	###	0.355	###	###	127,678	-5.1	###	-5.9
2019-Oct-22 Tue	###	###	###	###	1,515,344	572,042	11.4	###	###
2019-Oct-21 Mon	###	###	###	###	###	###	-5.6	6.0	###
2019-Oct-18 Fri	###	###	###	###	###	###	4.5	###	-5.6
2019-Oct-17 Thu	###	###	###	###	###	###	-6.9	4.4	-5.3
2019-Oct-16 Wed	###	###	0.345	0.355	###	###	1.4	80.0	-5.6
2019-Oct-15 Tue	###	###	###	###	309,071	108,947	###	9.4	-5.6
2019-Oct-14 Mon	###	0.355	###	###	###	###	4.5	###	-5.6
2019-Oct-11 Fri	###	0.357	###	###	952,253	329,479	-2.9	###	###
2019-Oct-10 Thu	0.345	###	0.345	0.355	###	###	###	###	-5.6
2019-Oct-09 Wed	###	###	###	###	###	960,953	###	90.4	###
2019-Oct-08 Tue	###	###	0.327	###	###	###	###	70.7	-5.2
2019-Oct-07 Mon	###	###	0.325	###	###	358,554	###	66.9	-5.2
2019-Oct-04 Fri	###	###	0.325	0.325	902,681	297,884	###	17.5	-5.2
2019-Oct-03 Thu	###	###	###	###	1,075,685	352,286	4.7	93.6	-5.3
2019-Oct-02 Wed	###	0.325	###	###	2,009,971	633,140	1.6	87.1	###
2019-Oct-01 Tue	###	###	0.29	###	2,911,050	###	###	81.6	###
2019-Sep-30 Mon	###	0.355	0.285	###	###	2,153,388	-14.3	1.2	###
2019-Sep-27 Fri	###	###	0.345	###	410,124	###	###	###	-5.6
2019-Sep-26 Thu	0.375	0.375	###	###	###	###	###	###	###
2019-Sep-25 Wed	###	###	###	###	###	162,689	###	15.4	-5.9
2019-Sep-24 Tue	0.385	0.385	###	0.385	###	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	215,673	###	13.3	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-19 Thu	0.4	###	###	###	3,597,970	###	###	16.3	###
2019-Sep-18 Wed	0.4	0.41	0.385	###	701,872	###	###	15.7	###
2019-Sep-17 Tue	###	0.42	###	###	662,270	###	###	67.0	###
2019-Sep-16 Mon	0.41	0.41	###	###	516,256	203,921	-4.9	7.1	###
2019-Sep-13 Fri	0.41	0.42	###	###	581,345	###	-3.7	###	###
2019-Sep-12 Thu	0.445	0.445	###	0.41	###	###	###	3.0	-6.5
2019-Sep-11 Wed	0.44	0.445	0.425	0.445	45,527	###	###	75.2	###
2019-Sep-10 Tue	0.445	0.445	0.44	0.445	###	51,025	###	###	###
2019-Sep-09 Mon	0.45	0.45	0.44	0.45	152,788	###	###	66.6	-7.1
2019-Sep-06 Fri	0.45	0.45	0.43	0.44	###	24,845	-2.2	16.0	-7.0
2019-Sep-05 Thu	0.45	0.45	0.43	0.43	211,525	93,071	-4.4	7.3	-6.8
2019-Sep-04 Wed	###	0.47	###	0.45	242,886	###	-3.2	###	-7.1
2019-Sep-03 Tue	###	0.49	0.46	###	99,324	47,178	###	###	-7.4
2019-Sep-02 Mon	0.47	###	0.47	0.485	167,375	80,758	###	90.1	-7.7
2019-Aug-30 Fri	0.5	0.5	0.47	0.475	###	###	###	7.8	###
2019-Aug-29 Thu	0.47	0.485	0.46	0.48	420,274	198,579	2.1	###	###
2019-Aug-28 Wed	0.47	0.475	0.45	0.475	###	###	###	73.5	###
2019-Aug-27 Tue	0.53	0.53	0.455	###	522,081	257,124	###	###	-7.4
2019-Aug-26 Mon	###	###	###	###	850,981	###	###	###	-8.2
2019-Aug-23 Fri	0.7	0.7	###	###	505,520	346,281	-4.3	###	-10.6
2019-Aug-22 Thu	###	###	###	###	###	35,377	###	###	###
2019-Aug-21 Wed	###	0.685	###	0.675	91,275	###	0.7	###	-10.7
2019-Aug-20 Tue	###	###	0.645	###	243,626	###	3.1	###	-10.6
2019-Aug-19 Mon	###	###	0.625	0.625	200,448	###	-11.3	1.1	###
2019-Aug-16 Fri	0.7	0.72	###	###	164,583	116,442	###	###	###
2019-Aug-15 Thu	0.71	0.71	###	0.71	###	###	###	###	###
2019-Aug-14 Wed	###	###	0.685	###	342,283	###	###	###	-11.0
2019-Aug-13 Tue	0.72	0.72	###	###	141,359	98,951	-5.6	6.2	###
2019-Aug-12 Mon	0.72	0.72	###	0.71	###	###	-1.4	###	###
2019-Aug-09 Fri	0.75	0.75	0.72	0.725	1,365,551	1,003,679	###	###	-11.5
2019-Aug-08 Thu	0.742	0.76	0.73	0.75	###	118,226	1.1	###	-11.9
2019-Aug-07 Wed	0.75	0.75	0.73	0.74	141,355	###	###	###	-11.7
2019-Aug-06 Tue	0.72	0.75	###	0.75	###	###	###	92.4	-11.9
2019-Aug-05 Mon	0.77	0.77	0.725	0.725	###	138,823	-5.8	14.4	-11.5
2019-Aug-02 Fri	###	0.775	0.76	0.76	###	1,680,853	-0.7	###	###
2019-Aug-01 Thu	0.76	###	0.76	0.785	###	100,557	3.3	90.8	###
2019-Jul-31 Wed	0.78	###	0.76	0.76	###	80,472	###	###	###
2019-Jul-30 Tue	0.77	###	0.77	0.78	75,787	###	###	###	-12.4
2019-Jul-29 Mon	0.785	0.82	0.76	###	###	294,283	-2.5	###	-12.1
2019-Jul-26 Fri	0.81	0.82	0.785	0.785	###	###	-3.1	###	###

Enhanced Basic Format Daily Prices for AYS Bottom

Basic Prices for AYS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYS) AMAYSIM AUSTRALIA LIMITED home page...

Company Details for (AYS) AMAYSIM AUSTRALIA LIMITED

Fundamental Data for (AYS) AMAYSIM AUSTRALIA LIMITED

News Details for (AYS) AMAYSIM AUSTRALIA LIMITED

No OPTIONS for company (AYS) AMAYSIM AUSTRALIA LIMITED.

No Warrants for company (AYS) AMAYSIM AUSTRALIA LIMITED.

Various chartings for (AYS) AMAYSIM AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom