eg: Prices for BHP
Currently Fri 20-Nov-27 01:48:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...
TOC Company Info for AYT Fundamental 
| Listing Code | AYT |
| Listing Name | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Thu Dec 15 21:00:14 EST 2011 |
| ISIN Name | ADELAIDE MANAGED |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000AYT3 |
Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for AYT .. Thursday 15th December 2011
AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 21:00:14 EST 2011
Company Fundamental Data News More Historic Detail for Company AYT
| DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.245 | 0.27 |
| MARKET CAP | 23058373.21 | 0 | |||
| DIVIDEND YIELD | 47.34693878 | ||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | 11.88 | ||||
| EARNINGS YIELD% | ### | ||||
| DEBT EQUITY | 0 | ||||
| Net Tangible Assets (NTA) | 0.29 | ||||
| DIV COVER | ### | ||||
| SHARE PRICE NTA | 0.844827586 | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ||||
| 52 WK HI LAST% | 20.81632653 | ||||
| 52 WK LO LAST% | 40 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 43.42693878 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | -13.85771044 | ||||
| EARNINGS YIELD BOND RATE | ### | ||||
| DIV YIELD BONDRATE | 41.83893878 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | 0 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.4329 | ||||
| LOWEST | 0.2126 | ||||
| DIVIDEND DATE EX | 2010-09-24 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0.0345 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.4329 | 0.27 | |||
| Year Low | 0.2126 | 0.26 | |||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.28 | 0.28 | 0.27 | 1.57 | |
| 52Week Low | ### | ### | 0.22 | 0.22 |
Fundamental News for AYT Options Score Company AYT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-12-15 | 2020-10-10 22:16 GMT, Price Closed at $0.05 | 5 |
| Price range $0.029 -> $1.98, for Dates 2007-Aug-24 Fri -> 2011-Dec-15 Thu |
||||
News Options owned by AYT Warrants No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
Options Warrants owned by AYT Charting No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
Warrants Price Charting Ext_Verification Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AYT, compared with All Ords (ASX)
- Max chart for AYT (float)
- BigCharts for AYT (BigCharts)
- Google stats for AYT (Google)
- Max chart for AYT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AYT (Yahoo)
- Financial Highlights for AYT (Reuters)
- Company Announcements, Last 6 months for AYT (ASX)
- Upcoming Company Events for AYT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.029 250 ### MAX ### 9,039,852 98.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AYT
Weekly Format Enhanced Daily Prices for AYT Basic
last 120 Days for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
11.882011-Dec-15 Thu ### 0.052 ### ### ### 35,074 ### 77.4 0.0 2011-Dec-14 Wed ### ### ### ### 147,580 7,379 ### 69.7 0.0 2011-Dec-13 Tue 0.049 ### 0.049 ### ### 12,825 2.0 ### 0.0 2011-Dec-12 Mon ### 0.051 0.048 0.049 4,335,128 214,588 ### 19.1 0.0 2011-Dec-09 Fri 0.044 0.044 0.044 0.044 ### 1,320 ### 75.0 ### 2011-Dec-08 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ### 2011-Dec-07 Wed 0.043 0.044 0.042 0.043 ### 62,057 ### 70.5 ### 2011-Dec-06 Tue ### ### ### ### ### ### ### 90.8 ### 2011-Dec-05 Mon ### ### ### ### 141,250 5,226 ### 68.1 ### 2011-Dec-02 Fri ### ### ### ### 206,850 7,653 ### 64.4 ### 2011-Dec-01 Thu ### ### ### ### ### ### 2.8 89.3 ### 2011-Nov-30 Wed ### ### ### ### ### ### ### 13.4 ### 2011-Nov-29 Tue ### ### ### ### 123,380 ### 2.8 89.5 ### 2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 ### 2011-Nov-25 Fri ### ### ### ### ### 5,025 ### 18.5 ### 2011-Nov-24 Thu ### ### ### ### ### ### ### ### ### 2011-Nov-23 Wed ### ### ### ### 298,478 ### 2.8 ### ### 2011-Nov-22 Tue ### ### ### ### 821,874 29,587 ### ### ### 2011-Nov-21 Mon ### ### ### ### ### 218,789 -2.8 16.4 0.0 2011-Nov-18 Fri ### ### ### ### ### ### ### ### ### 2011-Nov-17 Thu ### ### ### ### ### ### ### ### 0.0 2011-Nov-16 Wed ### ### ### ### 9,039,852 ### ### 80.4 0.0 2011-Nov-15 Tue ### ### ### ### 958,457 34,983 ### 72.4 ### 2011-Nov-14 Mon ### ### ### ### ### ### ### 15.4 ### 2011-Nov-11 Fri ### ### ### ### 3,241,022 ### 9.4 ### 0.0 2011-Nov-10 Thu ### ### ### ### 54,773 1,752 ### 66.9 0.0 2011-Nov-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 68.0 0.0 2011-Nov-08 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### 0.0 2011-Nov-07 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 9.1 0.0 2011-Nov-04 Fri ### 0.28 ### 0.28 ### 2,452 ### 95.3 ### 2011-Nov-03 Thu 0.26 ### 0.26 ### 41,450 10,880 1.9 89.1 0.0 2011-Nov-02 Wed 0.26 0.26 0.26 0.26 ### 5,720 ### 68.4 ### 2011-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ### 2011-Oct-31 Mon ### ### 0.26 0.26 260,756 68,448 -1.9 ### ### 2011-Oct-28 Fri ### ### ### ### 0 0.0 2011-Oct-27 Thu ### ### ### ### 0 0.0 2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 0.0 2011-Oct-25 Tue ### ### ### ### 0 0.0 2011-Oct-24 Mon 0.275 0.275 ### ### ### ### ### 10.0 0.0 2011-Oct-21 Fri ### 0.27 ### ### ### 13,375 ### 72.2 0.0 2011-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### ### ### ### 2011-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ### 2011-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ### 2011-Oct-17 Mon 0.26 0.26 0.26 0.26 38,977 ### ### ### ### 2011-Oct-14 Fri 0.26 0.26 0.26 0.26 ### 25,740 ### 71.1 ### 2011-Oct-13 Thu 0.25 0.255 0.25 0.255 ### ### ### ### ### 2011-Oct-12 Wed 0.25 0.25 0.25 0.25 27,320 ### ### ### 0.0 2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 0.0 2011-Oct-10 Mon 0.25 0.25 0.25 0.25 ### 1,750 ### 62.6 0.0 2011-Oct-07 Fri 0.25 0.25 0.25 0.25 25,485 6,371 ### 54.7 0.0 2011-Oct-06 Thu 0.255 0.255 0.255 0.255 187,043 ### ### ### ### 2011-Oct-05 Wed 0.25 0.25 0.25 0.25 ### 9,684 ### ### 0.0 2011-Oct-04 Tue 0.25 0.25 0.25 0.25 ### 1,750 ### 71.4 0.0 2011-Oct-03 Mon 0.255 0.255 0.255 0.255 0 ### 2011-Sep-30 Fri 0.245 0.255 0.245 0.255 ### ### 4.1 91.5 ### 2011-Sep-29 Thu 0.25 0.25 0.245 0.245 43,950 10,877 ### ### ### 2011-Sep-28 Wed 0.25 0.25 0.25 0.25 ### 22,550 ### 71.0 0.0 2011-Sep-27 Tue 0.25 0.25 0.25 0.25 ### 14,325 ### ### 0.0 2011-Sep-26 Mon 0.245 0.245 0.245 0.245 ### 13,440 ### ### ### 2011-Sep-23 Fri 0.25 0.255 0.25 0.255 109,780 ### ### ### ### 2011-Sep-22 Thu 0.25 0.26 0.25 0.25 222,540 56,747 ### 82.8 0.0 2011-Sep-21 Wed 0.25 0.25 0.25 0.25 ### ### ### 74.7 0.0 2011-Sep-20 Tue 0.25 0.25 0.25 0.25 ### 11,250 ### ### 0.0 2011-Sep-19 Mon 0.25 0.255 0.25 0.25 158,641 40,056 ### 79.9 0.0 2011-Sep-16 Fri 0.25 0.255 0.25 0.25 226,140 ### ### ### 0.0 2011-Sep-15 Thu 0.25 0.25 0.25 0.25 100,981 25,245 ### ### 0.0 2011-Sep-14 Wed 0.25 0.25 0.25 0.25 122,159 ### ### 86.5 0.0 2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### 55,822 ### ### 0.0 2011-Sep-12 Mon 0.25 0.255 0.25 0.255 ### ### ### 91.9 ### 2011-Sep-09 Fri 0.25 0.255 0.25 0.255 ### 216,484 ### ### ### 2011-Sep-08 Thu 0.25 0.25 0.25 0.25 ### 200,924 ### 74.5 0.0 2011-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### ### ### 0.0 2011-Sep-06 Tue 0.25 0.25 0.25 0.25 ### 2,475 ### 76.5 0.0 2011-Sep-05 Mon 0.25 0.25 0.25 0.25 ### ### ### 79.9 0.0 2011-Sep-02 Fri 0.245 0.245 0.245 0.245 0 ### 2011-Sep-01 Thu 0.245 0.245 0.245 0.245 ### 30,823 ### ### ### 2011-Aug-31 Wed 0.24 0.24 0.24 0.24 8,278 1,986 ### ### ### 2011-Aug-30 Tue 0.24 0.245 0.24 0.24 60,278 ### ### 72.3 ### 2011-Aug-29 Mon 0.245 0.245 0.24 0.24 ### 20,620 -2.0 13.2 ### 2011-Aug-26 Fri ### ### ### ### ### 3,385 ### 70.4 ### 2011-Aug-25 Thu ### ### ### ### 97,375 22,883 ### ### ### 2011-Aug-24 Wed ### ### ### ### ### 1,175 ### 78.0 ### 2011-Aug-23 Tue ### ### ### ### ### ### ### 60.0 ### 2011-Aug-22 Mon 0.24 0.245 0.24 0.24 ### ### ### ### ### 2011-Aug-19 Fri ### 0.27 ### ### ### 50,022 ### 76.8 0.0 2011-Aug-18 Thu 0.27 0.27 0.26 ### ### 403,275 -1.9 30.1 0.0 2011-Aug-17 Wed 0.255 0.27 0.255 ### 368,926 96,843 3.9 88.1 0.0 2011-Aug-16 Tue ### ### ### ### 26,027 ### ### 77.1 ### 2011-Aug-15 Mon 0.24 0.24 0.23 0.23 ### 5,379 ### 7.7 ### 2011-Aug-12 Fri ### 0.24 0.23 0.24 892,445 209,724 2.1 79.5 ### 2011-Aug-11 Thu ### ### ### ### ### ### ### ### ### 2011-Aug-10 Wed 0.24 0.245 0.24 0.24 184,886 ### ### 61.1 ### 2011-Aug-09 Tue 0.24 0.24 ### ### 116,759 ### -2.1 ### ### 2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 ### 2011-Aug-05 Fri 0.24 0.24 0.23 ### 857,057 ### -2.1 ### ### 2011-Aug-04 Thu 0.24 0.24 0.24 0.24 ### ### ### 83.9 ### 2011-Aug-03 Wed ### ### ### ### 0 ### 2011-Aug-02 Tue ### ### ### ### 0 ### 2011-Aug-01 Mon 0.24 0.24 ### ### ### ### -2.1 11.3 ### 2011-Jul-29 Fri 0.23 0.23 0.23 0.23 ### 3,220 ### 77.5 ### 2011-Jul-28 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ### 2011-Jul-27 Wed 0.23 0.23 0.23 0.23 8,075 1,857 ### ### ### 2011-Jul-26 Tue 0.24 0.24 0.23 0.23 860,973 202,328 ### 6.1 ### 2011-Jul-25 Mon ### 0.24 ### 0.24 105,483 25,052 2.1 ### ### 2011-Jul-22 Fri 0.24 0.24 0.24 0.24 ### 1,440 ### 59.6 ### 2011-Jul-21 Thu ### 0.24 ### 0.24 ### ### 2.1 83.9 ### 2011-Jul-20 Wed ### ### ### ### ### 22,959 ### ### ### 2011-Jul-19 Tue ### ### ### ### 19,843 ### ### ### ### 2011-Jul-18 Mon ### ### 0.23 0.23 ### 10,047 -2.1 18.2 ### 2011-Jul-15 Fri 0.23 ### 0.23 ### ### 25,575 2.2 88.6 ### 2011-Jul-14 Thu 0.24 0.24 0.225 0.23 260,640 ### ### 8.8 ### 2011-Jul-13 Wed 0.245 0.245 0.22 0.22 627,142 ### ### 1.3 0.0 2011-Jul-12 Tue 0.25 0.25 0.245 0.245 ### 90,444 ### ### ### 2011-Jul-11 Mon 0.25 0.25 0.25 0.25 ### ### ### ### 0.0 2011-Jul-08 Fri 0.25 0.25 0.25 0.25 101,483 25,370 ### ### 0.0 2011-Jul-07 Thu 0.25 0.25 0.25 0.25 ### 29,327 ### ### 0.0 2011-Jul-06 Wed 0.25 0.25 0.245 0.245 ### 14,289 ### 13.0 ### 2011-Jul-05 Tue 0.255 0.255 0.255 0.255 0 ### 2011-Jul-04 Mon 0.255 0.255 0.255 0.255 ### ### ### ### ### 2011-Jul-01 Fri 0.25 0.25 0.25 0.25 13,921 3,480 ### 67.0 0.0 Enhanced Basic Format Daily Prices for AYT Bottom Basic Prices for AYT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:48:07 thru 2020-11-27 13:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000