 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 11:56:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AYT) AUSTIN METALS LIMITED home page...
|
TOC    Company Info for AYT    Fundamental  |
Listing Code
| AYT
|
Listing Name
| AUSTIN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| ADELAIDE MANAGED
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000AYT3 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for AYT .. Thursday 1st June 2023
AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AYT
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| 0
| 0
| 0
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.023
| 0.027
| 0.028
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.023
| 0.027
| 0.028
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AYT    Options  |
Score Company AYT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-12-06 |   2022-04-08 04:46 GMT, Name change Change of Company Code (SCI) > (AYT)
| 0 |
|
News    Options owned by AYT    Warrants  |
No OPTIONS for company (AYT) AUSTIN METALS LIMITED.
|
Options    Warrants owned by AYT    Charting  |
No Warrants for company (AYT) AUSTIN METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AYT) AUSTIN METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AYT
|
Weekly    Format Enhanced Daily Prices for AYT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AYT) AUSTIN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -5.0 |
2023-May-31 Wed
| 0.0045
| ###
| 0.0045
| ###
| 61,770
| ###
| ###
| ###
| -5.0 |
2023-May-30 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 45
| ###
| 73.0
| -4.5 |
2023-May-29 Mon
| ###
| ###
| 0.0045
| ###
| ###
| 2,080
| ###
| ###
| -5.0 |
2023-May-26 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -4.5 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.1
| -5.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -5.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,986,971
| 8,941
| ###
| ###
| -5.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-May-16 Tue
| 0.0045
| ###
| 0.0045
| ###
| 891,374
| ###
| ###
| 98.1
| -5.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,825
| ###
| 73.1
| -5.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -5.0 |
2023-May-11 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 625
| 2
| ###
| ###
| -4.5 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-May-09 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 2,384
| ###
| 2.2
| -4.5 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -5.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 76.9
| -5.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -5.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,560,975
| 20,524
| ###
| ###
| -5.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Apr-26 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -4.5 |
2023-Apr-24 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 71.6
| -4.5 |
2023-Apr-21 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -4.5 |
2023-Apr-20 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 1,427
| ###
| ###
| -4.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -4.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,486
| ###
| 0.9
| -4.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,914,074
| 11,656
| ###
| 99.5
| -5.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,547
| ###
| 99.9
| -4.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,454
| 9
| ###
| 63.9
| -4.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,449
| ###
| ###
| -4.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 625,250
| ###
| ###
| ###
| -4.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,822,421
| 7,289
| ###
| ###
| -4.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,371,949
| 9,487
| ###
| 70.4
| -4.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,545
| ###
| ###
| -4.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 943,388
| 4,245
| ###
| ###
| -4.0 |
2023-Mar-20 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 5,454
| ###
| 98.6
| -5.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,573,328
| ###
| ###
| 66.7
| -5.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 66.9
| -5.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| 71.4
| -5.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 71.5
| -5.0 |
2023-Mar-02 Thu
| ###
| 0.0055
| ###
| 0.0055
| ###
| 9,857
| ###
| ###
| -5.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 100,370
| ###
| ###
| 63.7
| -5.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,335,183
| 29,343
| ###
| ###
| -5.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 316,288
| 2,055
| -14.3
| ###
| -6.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 197,850
| 1,384
| ###
| 65.1
| -7.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,016,029
| 7,620
| ###
| ###
| -7.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,629
| ###
| ###
| -7.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,379
| 72
| ###
| 62.6
| -7.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 76.7
| -7.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| 0.9
| -7.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 3,309,482
| 26,475
| -22.2
| 0.2
| -7.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 380,183
| 2,851
| ###
| ###
| -7.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 805,821
| 6,043
| 14.3
| ###
| -8.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 366,427
| 2,473
| ###
| ###
| -7.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 10,927
| -14.3
| 0.8
| -6.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,181
| ###
| ###
| -7.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,674
| -14.3
| ###
| -6.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 288,925
| 2,022
| ###
| 71.2
| -7.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,942
| ###
| ###
| -7.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -6.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,142,688
| ###
| ###
| 70.1
| -7.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.0
| -8.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -8.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 16,186
| ###
| ###
| 65.4
| -7.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| -8.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| -8.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 13,251
| ###
| ###
| 59.9
| -7.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -7.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,827
| ###
| 73.1
| -8.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| ###
| -8.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -9.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| -8.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -7.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 589,650
| 4,422
| ###
| ###
| -7.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -8.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 63,750
| ###
| ###
| 75.9
| -8.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,050,883
| ###
| ###
| 73.2
| -8.0 |
|
Enhanced    Basic Format Daily Prices for AYT    Bottom  |
Basic Prices for AYT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:56:13 thru 2023-06-02 11:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|