Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Mar-09 12:16:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

     Prev Section TOC    Company Info for AYT    Fundamental Next Section
Listing Code AYT
Listing Name ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 15 21:00:14 EST 2011
ISIN Name ADELAIDE MANAGED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYT3


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for AYT .. Thursday 15th December 2011

AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 21:00:14 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYT
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### 0.245 0.27
MARKET CAP 23058373.21 0
DIVIDEND YIELD 47.34693878
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 11.88
EARNINGS YIELD% ###
DEBT EQUITY 0
Net Tangible Assets (NTA) 0.29
DIV COVER ###
SHARE PRICE NTA 0.844827586
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 20.81632653
52 WK LO LAST% 40
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 43.42693878
ALLORDS PE ###
PE ALLORDSPE -13.85771044
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE 41.83893878
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.4329
LOWEST 0.2126
DIVIDEND DATE EX 2010-09-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0345
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.4329 0.27
Year Low 0.2126 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.27 1.57
52Week Low ### ### 0.22 0.22

     Prev Section Fundamental    News for AYT    Options Next Section

Score Company AYT for Ownership
CtrLinksDateNewsScore
1 an 2011-12-15  2020-12-31 22:47 GMT, Price
Closed at $0.05 		5
Price range $0.029 -> $1.98, for Dates 2007-Aug-24 Fri -> 2011-Dec-15 Thu
 

     Prev Section News    Options owned by AYT    Warrants Next Section
No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Options    Warrants owned by AYT    Charting Next Section
No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 250 ###
MAX ### 9,039,852 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYT

     Prev Section Weekly    Format Enhanced Daily Prices for AYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
11.88
2011-Dec-15 Thu ### 0.052 ### ### ### 35,074 ### 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 147,580 7,379 ### 69.7 0.0
2011-Dec-13 Tue 0.049 ### 0.049 ### ### 12,825 2.0 ### 0.0
2011-Dec-12 Mon ### 0.051 0.048 0.049 4,335,128 214,588 ### 19.1 0.0
2011-Dec-09 Fri 0.044 0.044 0.044 0.044 ### 1,320 ### 75.0 ###
2011-Dec-08 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ###
2011-Dec-07 Wed 0.043 0.044 0.042 0.043 ### 62,057 ### 70.5 ###
2011-Dec-06 Tue ### ### ### ### ### ### ### 90.8 ###
2011-Dec-05 Mon ### ### ### ### 141,250 5,226 ### 68.1 ###
2011-Dec-02 Fri ### ### ### ### 206,850 7,653 ### 64.4 ###
2011-Dec-01 Thu ### ### ### ### ### ### 2.8 89.3 ###
2011-Nov-30 Wed ### ### ### ### ### ### ### 13.4 ###
2011-Nov-29 Tue ### ### ### ### 123,380 ### 2.8 89.5 ###
2011-Nov-28 Mon ### ### ### ### ### ### ### 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### 5,025 ### 18.5 ###
2011-Nov-24 Thu ### ### ### ### ### ### ### ### ###
2011-Nov-23 Wed ### ### ### ### 298,478 ### 2.8 ### ###
2011-Nov-22 Tue ### ### ### ### 821,874 29,587 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### 218,789 -2.8 16.4 0.0
2011-Nov-18 Fri ### ### ### ### ### ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 9,039,852 ### ### 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 958,457 34,983 ### 72.4 ###
2011-Nov-14 Mon ### ### ### ### ### ### ### 15.4 ###
2011-Nov-11 Fri ### ### ### ### 3,241,022 ### 9.4 ### 0.0
2011-Nov-10 Thu ### ### ### ### 54,773 1,752 ### 66.9 0.0
2011-Nov-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 68.0 0.0
2011-Nov-08 Tue 0.28 0.28 0.27 0.27 ### ### -3.6 ### 0.0
2011-Nov-07 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 9.1 0.0
2011-Nov-04 Fri ### 0.28 ### 0.28 ### 2,452 ### 95.3 ###
2011-Nov-03 Thu 0.26 ### 0.26 ### 41,450 10,880 1.9 89.1 0.0
2011-Nov-02 Wed 0.26 0.26 0.26 0.26 ### 5,720 ### 68.4 ###
2011-Nov-01 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Oct-31 Mon ### ### 0.26 0.26 260,756 68,448 -1.9 ### ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.275 0.275 ### ### ### ### ### 10.0 0.0
2011-Oct-21 Fri ### 0.27 ### ### ### 13,375 ### 72.2 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Oct-18 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 38,977 ### ### ### ###
2011-Oct-14 Fri 0.26 0.26 0.26 0.26 ### 25,740 ### 71.1 ###
2011-Oct-13 Thu 0.25 0.255 0.25 0.255 ### ### ### ### ###
2011-Oct-12 Wed 0.25 0.25 0.25 0.25 27,320 ### ### ### 0.0
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2011-Oct-10 Mon 0.25 0.25 0.25 0.25 ### 1,750 ### 62.6 0.0
2011-Oct-07 Fri 0.25 0.25 0.25 0.25 25,485 6,371 ### 54.7 0.0
2011-Oct-06 Thu 0.255 0.255 0.255 0.255 187,043 ### ### ### ###
2011-Oct-05 Wed 0.25 0.25 0.25 0.25 ### 9,684 ### ### 0.0
2011-Oct-04 Tue 0.25 0.25 0.25 0.25 ### 1,750 ### 71.4 0.0
2011-Oct-03 Mon 0.255 0.255 0.255 0.255 0 ###
2011-Sep-30 Fri 0.245 0.255 0.245 0.255 ### ### 4.1 91.5 ###
2011-Sep-29 Thu 0.25 0.25 0.245 0.245 43,950 10,877 ### ### ###
2011-Sep-28 Wed 0.25 0.25 0.25 0.25 ### 22,550 ### 71.0 0.0
2011-Sep-27 Tue 0.25 0.25 0.25 0.25 ### 14,325 ### ### 0.0
2011-Sep-26 Mon 0.245 0.245 0.245 0.245 ### 13,440 ### ### ###
2011-Sep-23 Fri 0.25 0.255 0.25 0.255 109,780 ### ### ### ###
2011-Sep-22 Thu 0.25 0.26 0.25 0.25 222,540 56,747 ### 82.8 0.0
2011-Sep-21 Wed 0.25 0.25 0.25 0.25 ### ### ### 74.7 0.0
2011-Sep-20 Tue 0.25 0.25 0.25 0.25 ### 11,250 ### ### 0.0
2011-Sep-19 Mon 0.25 0.255 0.25 0.25 158,641 40,056 ### 79.9 0.0
2011-Sep-16 Fri 0.25 0.255 0.25 0.25 226,140 ### ### ### 0.0
2011-Sep-15 Thu 0.25 0.25 0.25 0.25 100,981 25,245 ### ### 0.0
2011-Sep-14 Wed 0.25 0.25 0.25 0.25 122,159 ### ### 86.5 0.0
2011-Sep-13 Tue 0.25 0.25 0.25 0.25 ### 55,822 ### ### 0.0
2011-Sep-12 Mon 0.25 0.255 0.25 0.255 ### ### ### 91.9 ###
2011-Sep-09 Fri 0.25 0.255 0.25 0.255 ### 216,484 ### ### ###
2011-Sep-08 Thu 0.25 0.25 0.25 0.25 ### 200,924 ### 74.5 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 ### 2,475 ### 76.5 0.0
2011-Sep-05 Mon 0.25 0.25 0.25 0.25 ### ### ### 79.9 0.0
2011-Sep-02 Fri 0.245 0.245 0.245 0.245 0 ###
2011-Sep-01 Thu 0.245 0.245 0.245 0.245 ### 30,823 ### ### ###
2011-Aug-31 Wed 0.24 0.24 0.24 0.24 8,278 1,986 ### ### ###
2011-Aug-30 Tue 0.24 0.245 0.24 0.24 60,278 ### ### 72.3 ###
2011-Aug-29 Mon 0.245 0.245 0.24 0.24 ### 20,620 -2.0 13.2 ###
2011-Aug-26 Fri ### ### ### ### ### 3,385 ### 70.4 ###
2011-Aug-25 Thu ### ### ### ### 97,375 22,883 ### ### ###
2011-Aug-24 Wed ### ### ### ### ### 1,175 ### 78.0 ###
2011-Aug-23 Tue ### ### ### ### ### ### ### 60.0 ###
2011-Aug-22 Mon 0.24 0.245 0.24 0.24 ### ### ### ### ###
2011-Aug-19 Fri ### 0.27 ### ### ### 50,022 ### 76.8 0.0
2011-Aug-18 Thu 0.27 0.27 0.26 ### ### 403,275 -1.9 30.1 0.0
2011-Aug-17 Wed 0.255 0.27 0.255 ### 368,926 96,843 3.9 88.1 0.0
2011-Aug-16 Tue ### ### ### ### 26,027 ### ### 77.1 ###
2011-Aug-15 Mon 0.24 0.24 0.23 0.23 ### 5,379 ### 7.7 ###
2011-Aug-12 Fri ### 0.24 0.23 0.24 892,445 209,724 2.1 79.5 ###
2011-Aug-11 Thu ### ### ### ### ### ### ### ### ###
2011-Aug-10 Wed 0.24 0.245 0.24 0.24 184,886 ### ### 61.1 ###
2011-Aug-09 Tue 0.24 0.24 ### ### 116,759 ### -2.1 ### ###
2011-Aug-08 Mon ### ### ### ### ### ### ### 74.5 ###
2011-Aug-05 Fri 0.24 0.24 0.23 ### 857,057 ### -2.1 ### ###
2011-Aug-04 Thu 0.24 0.24 0.24 0.24 ### ### ### 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 ###
2011-Aug-02 Tue ### ### ### ### 0 ###
2011-Aug-01 Mon 0.24 0.24 ### ### ### ### -2.1 11.3 ###
2011-Jul-29 Fri 0.23 0.23 0.23 0.23 ### 3,220 ### 77.5 ###
2011-Jul-28 Thu 0.23 0.23 0.23 0.23 ### ### ### ### ###
2011-Jul-27 Wed 0.23 0.23 0.23 0.23 8,075 1,857 ### ### ###
2011-Jul-26 Tue 0.24 0.24 0.23 0.23 860,973 202,328 ### 6.1 ###
2011-Jul-25 Mon ### 0.24 ### 0.24 105,483 25,052 2.1 ### ###
2011-Jul-22 Fri 0.24 0.24 0.24 0.24 ### 1,440 ### 59.6 ###
2011-Jul-21 Thu ### 0.24 ### 0.24 ### ### 2.1 83.9 ###
2011-Jul-20 Wed ### ### ### ### ### 22,959 ### ### ###
2011-Jul-19 Tue ### ### ### ### 19,843 ### ### ### ###
2011-Jul-18 Mon ### ### 0.23 0.23 ### 10,047 -2.1 18.2 ###
2011-Jul-15 Fri 0.23 ### 0.23 ### ### 25,575 2.2 88.6 ###
2011-Jul-14 Thu 0.24 0.24 0.225 0.23 260,640 ### ### 8.8 ###
2011-Jul-13 Wed 0.245 0.245 0.22 0.22 627,142 ### ### 1.3 0.0
2011-Jul-12 Tue 0.25 0.25 0.245 0.245 ### 90,444 ### ### ###
2011-Jul-11 Mon 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2011-Jul-08 Fri 0.25 0.25 0.25 0.25 101,483 25,370 ### ### 0.0
2011-Jul-07 Thu 0.25 0.25 0.25 0.25 ### 29,327 ### ### 0.0
2011-Jul-06 Wed 0.25 0.25 0.245 0.245 ### 14,289 ### 13.0 ###
2011-Jul-05 Tue 0.255 0.255 0.255 0.255 0 ###
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 ### ### ### ### ###
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 13,921 3,480 ### 67.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AYT    Bottom Next Section
Basic Prices for AYT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 12:16:52 thru 2021-03-09 12:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000