Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 04:49:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYT) AUSTIN METALS LIMITED home page...

     Prev Section TOC    Company Info for AYT    Fundamental Next Section
Listing Code AYT
Listing Name AUSTIN METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name ADELAIDE MANAGED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYT3


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AYT .. Monday 23rd May 2022

AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.023 0.022 0.025 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.054 0.054 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.054 0.054 0.054 0.054
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AYT    Options Next Section

Score Company AYT for Ownership
CtrLinksDateNewsScore
1 an >2022-04-28  2022-04-28 21:47 GMT, Price
Closed at $0.022 		5
Price range $0.021 -> $1.98, for Dates 2007-Aug-24 Fri -> 2022-Apr-28 Thu
 
2< an 2021-12-06  2022-04-08 04:46 GMT, Name change
Change of Company Code (SCI) > (AYT) 		0

     Prev Section News    Options owned by AYT    Warrants Next Section
No OPTIONS for company (AYT) AUSTIN METALS LIMITED.
     Prev Section Options    Warrants owned by AYT    Charting Next Section
No Warrants for company (AYT) AUSTIN METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYT) AUSTIN METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 9,424,821 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYT

     Prev Section Weekly    Format Enhanced Daily Prices for AYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYT) AUSTIN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2022-May-23 Mon ### ### ### ### 417,580 6,472 ### ### ###
2022-May-20 Fri ### ### ### ### 140,153 2,242 ### 56.0 ###
2022-May-19 Thu ### ### ### ### 512,751 ### -5.9 ### ###
2022-May-18 Wed ### ### ### ### ### 1,786 ### 64.6 ###
2022-May-17 Tue ### ### ### ### 117,647 ### ### 64.5 ###
2022-May-16 Mon ### ### ### ### ### ### -5.6 ### ###
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### 18,052 -5.6 ### ###
2022-May-11 Wed ### ### ### ### ### 2 ### ### ###
2022-May-10 Tue ### ### ### ### 9,424,821 ### ### 99.6 ###
2022-May-09 Mon ### ### ### ### 9,424,821 ### ### 99.6 ###
2022-May-06 Fri ### ### ### ### ### 16,928 -5.6 9.0 ###
2022-May-05 Thu ### 0.023 ### ### ### 159,826 -5.6 5.6 ###
2022-May-04 Wed ### ### ### ### 2,010,552 ### ### ### ###
2022-May-03 Tue 0.021 0.021 ### ### 746,685 ### ### ### -20.0
2022-May-02 Mon 0.021 0.021 0.021 0.021 143,975 3,023 ### 78.3 -21.0
2022-Apr-29 Fri 0.021 0.022 0.021 0.022 192,982 4,149 ### 90.7 -22.0
2022-Apr-28 Thu 0.022 0.022 0.022 0.022 ### 2,772 ### 64.1 -22.0
2022-Apr-27 Wed 0.022 0.022 0.022 0.022 724,543 ### ### ### -22.0
2022-Apr-26 Tue 0.022 0.022 0.022 0.022 795,486 ### ### 79.0 -22.0
2022-Apr-22 Fri 0.022 0.022 0.022 0.022 ### ### ### 69.2 -22.0
2022-Apr-21 Thu 0.021 0.023 0.021 0.022 643,926 ### ### ### -22.0
2022-Apr-20 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2022-Apr-19 Tue 0.022 0.023 0.022 0.022 ### ### ### ### -22.0
2022-Apr-14 Thu 0.025 0.025 0.022 0.022 6,737,657 ### ### ### -22.0
2022-Apr-13 Wed 0.026 0.026 0.025 0.025 1,123,988 ### -3.8 9.1 -25.0
2022-Apr-12 Tue 0.025 0.025 0.025 0.025 590,288 14,757 ### ### -25.0
2022-Apr-11 Mon 0.025 0.025 0.025 0.025 893,644 22,341 ### 73.9 -25.0
2022-Apr-08 Fri 0.025 0.025 0.024 0.024 ### ### ### 9.5 -24.0
2022-Apr-07 Thu 0.025 0.025 0.025 0.025 297,074 7,426 ### ### -25.0
2022-Apr-06 Wed 0.025 0.025 0.024 0.025 ### ### ### ### -25.0
2022-Apr-05 Tue 0.025 0.025 0.024 0.024 728,380 17,845 ### ### -24.0
2022-Apr-04 Mon 0.027 0.027 0.024 0.025 870,950 ### ### 4.1 -25.0
2022-Apr-01 Fri 0.023 0.026 0.023 0.026 1,577,581 38,650 13.0 ### -26.0
2022-Mar-31 Thu 0.025 0.025 0.023 0.023 2,280,271 54,726 ### 1.5 -23.0
2022-Mar-30 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -25.0
2022-Mar-29 Tue 0.026 0.026 0.026 0.026 119,844 ### ### 61.3 -26.0
2022-Mar-28 Mon 0.026 0.026 0.026 0.026 1,146,658 ### ### 77.1 -26.0
2022-Mar-25 Fri 0.026 0.027 0.026 0.027 703,828 18,651 3.8 90.6 -27.0
2022-Mar-24 Thu 0.027 0.027 0.025 0.026 ### 16,342 ### ### -26.0
2022-Mar-23 Wed 0.026 0.026 0.026 0.026 ### 30,180 ### 62.7 -26.0
2022-Mar-22 Tue 0.026 0.026 0.026 0.026 ### 24,185 ### 66.8 -26.0
2022-Mar-21 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 3.9 -26.0
2022-Mar-18 Fri 0.027 0.027 0.026 0.027 4,054,222 ### ### 63.4 -27.0
2022-Mar-17 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2022-Mar-16 Wed 0.026 0.026 0.026 0.026 ### ### ### 64.8 -26.0
2022-Mar-15 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 18.9 -25.0
2022-Mar-14 Mon 0.025 0.026 0.024 0.025 ### 70,724 ### 67.5 -25.0
2022-Mar-11 Fri 0.023 0.023 0.023 0.023 182,582 ### ### ### -23.0
2022-Mar-10 Thu 0.022 0.022 0.022 0.022 24,281 ### ### ### -22.0
2022-Mar-09 Wed 0.024 0.024 0.021 0.022 616,680 13,875 ### 2.3 -22.0
2022-Mar-08 Tue 0.022 0.024 0.021 0.024 2,497,179 56,186 ### 98.2 -24.0
2022-Mar-07 Mon 0.022 0.022 0.022 0.022 18,421 ### ### 79.5 -22.0
2022-Mar-04 Fri 0.021 0.022 0.021 0.022 129,771 ### ### 95.1 -22.0
2022-Mar-03 Thu 0.021 0.022 0.021 0.022 176,174 3,787 ### ### -22.0
2022-Mar-02 Wed 0.022 0.022 0.022 0.022 983,183 ### ### ### -22.0
2022-Mar-01 Tue 0.021 0.022 0.021 0.022 ### 38,351 ### 87.3 -22.0
2022-Feb-28 Mon 0.022 0.022 0.021 0.022 ### ### ### ### -22.0
2022-Feb-25 Fri 0.024 0.024 0.022 0.022 1,185,428 ### ### ### -22.0
2022-Feb-24 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2022-Feb-23 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -24.0
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 ### 9,181 ### 83.7 -24.0
2022-Feb-21 Mon 0.025 0.025 0.024 0.024 ### 12,985 ### ### -24.0
2022-Feb-18 Fri 0.026 0.026 0.025 0.025 ### 14,441 -3.8 ### -25.0
2022-Feb-17 Thu 0.025 0.026 0.025 0.026 ### 2,023 ### 93.1 -26.0
2022-Feb-16 Wed 0.026 0.026 0.026 0.026 ### 1,820 ### ### -26.0
2022-Feb-15 Tue 0.028 0.028 0.026 0.026 446,674 ### -7.1 ### -26.0
2022-Feb-14 Mon 0.029 0.029 0.029 0.029 ### 41,948 ### ### -29.0
2022-Feb-11 Fri 0.029 ### 0.028 ### 724,040 ### 3.4 ### ###
2022-Feb-10 Thu 0.027 ### 0.027 0.028 4,781,829 136,282 ### 90.8 -28.0
2022-Feb-09 Wed 0.025 0.027 0.025 0.027 ### ### ### 97.0 -27.0
2022-Feb-08 Tue 0.026 0.026 0.026 0.026 0 -26.0
2022-Feb-07 Mon 0.026 0.026 0.026 0.026 ### 286 ### ### -26.0
2022-Feb-04 Fri 0.026 0.026 0.026 0.026 390,324 10,148 ### ### -26.0
2022-Feb-03 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### -26.0
2022-Feb-02 Wed 0.025 0.026 0.025 0.025 ### ### ### ### -25.0
2022-Feb-01 Tue 0.027 0.027 0.025 0.025 751,743 19,545 ### 2.8 -25.0
2022-Jan-31 Mon 0.027 0.027 0.027 0.027 18,888 ### ### ### -27.0
2022-Jan-28 Fri 0.025 0.028 0.025 0.027 ### ### ### 94.1 -27.0
2022-Jan-27 Thu 0.028 0.028 0.025 0.025 1,586,887 42,052 ### 3.5 -25.0
2022-Jan-25 Tue 0.028 0.028 0.028 0.028 0 -28.0
2022-Jan-24 Mon 0.028 0.028 0.028 0.028 0 -28.0
2022-Jan-21 Fri 0.028 0.028 0.0275 0.028 495,556 13,751 ### ### -28.0
2022-Jan-20 Thu 0.026 0.028 0.026 0.028 ### 25,620 ### ### -28.0
2022-Jan-19 Wed 0.026 0.027 0.0255 0.026 ### 37,889 ### 69.2 -26.0
2022-Jan-18 Tue 0.027 0.027 0.026 0.026 1,088,286 ### ### ### -26.0
2022-Jan-17 Mon 0.024 0.027 0.024 0.026 2,417,957 61,657 ### ### -26.0
2022-Jan-14 Fri 0.023 0.023 0.023 0.023 178,572 ### ### ### -23.0
2022-Jan-13 Thu 0.024 0.0245 0.023 0.023 ### ### ### ### -23.0
2022-Jan-12 Wed 0.025 0.025 0.025 0.025 ### 25,387 ### 64.8 -25.0
2022-Jan-11 Tue 0.026 0.026 0.025 0.025 ### 18,881 -3.8 11.7 -25.0
2022-Jan-10 Mon 0.028 0.028 0.026 0.026 ### 25,374 -7.1 ### -26.0
2022-Jan-07 Fri 0.027 0.027 0.027 0.027 229,821 ### ### ### -27.0
2022-Jan-06 Thu 0.028 0.028 0.027 0.027 480,486 ### -3.6 ### -27.0
2022-Jan-05 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 ### -27.0
2022-Jan-04 Tue 0.029 0.029 0.028 0.028 ### 8,176 -3.4 ### -28.0
2021-Dec-31 Fri 0.024 0.029 0.024 0.029 1,738,779 46,077 ### ### -29.0
2021-Dec-30 Thu 0.024 0.025 0.024 0.024 404,428 ### ### ### -24.0
2021-Dec-29 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 88.3 -23.0
2021-Dec-24 Fri 0.026 0.026 0.023 0.025 955,722 ### -3.8 ### -25.0
2021-Dec-23 Thu 0.029 0.029 0.026 0.026 129,870 3,571 -10.3 ### -26.0
2021-Dec-22 Wed 0.027 0.027 0.026 0.026 358,254 ### ### 9.8 -26.0
2021-Dec-21 Tue 0.026 0.028 0.026 0.027 ### ### 3.8 ### -27.0
2021-Dec-20 Mon ### ### 0.026 0.026 665,446 ### ### ### -26.0
2021-Dec-17 Fri ### ### ### ### 1,490,086 45,820 5.1 94.5 ###
2021-Dec-16 Thu ### ### ### ### 626,123 ### -3.2 ### ###
2021-Dec-15 Wed ### ### ### ### ### ### ### 21.4 ###
2021-Dec-14 Tue ### ### ### ### ### ### 3.1 91.4 ###
2021-Dec-13 Mon 0.028 ### 0.028 ### ### 74,758 14.3 99.2 ###
2021-Dec-10 Fri 0.028 0.029 0.028 0.028 ### ### ### ### -28.0
2021-Dec-09 Thu 0.029 0.029 0.028 0.029 1,163,527 ### ### 69.3 -29.0
2021-Dec-08 Wed ### ### 0.028 0.028 ### ### ### ### -28.0
2021-Dec-07 Tue ### ### 0.028 ### ### 42,459 -3.2 14.3 ###
2021-Dec-06 Mon ### ### 0.029 ### ### ### ### 82.1 ###
2011-Dec-15 Thu ### 0.052 ### ### ### 35,074 ### 77.4 -50.0
2011-Dec-14 Wed ### ### ### ### 147,580 7,379 ### 69.7 -50.0
2011-Dec-13 Tue 0.049 ### 0.049 ### ### 12,825 2.0 ### -50.0
2011-Dec-12 Mon ### 0.051 0.048 0.049 4,335,128 214,588 ### 19.1 -49.0
2011-Dec-09 Fri 0.044 0.044 0.044 0.044 ### 1,320 ### 75.0 -44.0
2011-Dec-08 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -44.0
     Prev Section Enhanced    Basic Format Daily Prices for AYT    Bottom Next Section
Basic Prices for AYT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 04:49:23 thru 2022-05-25 04:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000