(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 14:49:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

TOC Company Info for AYT Fundamental

Company Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Listing Code	AYT
Listing Name	ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Dec 15 21:00:14 EST 2011
ISIN Name	ADELAIDE MANAGED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AYT3

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AYT .. Thursday 15th December 2011

AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 21:00:14 EST 2011

Company Fundamental Data News

More Historic Detail for Company AYT

Fundamental Data for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	0.245	0.27
MARKET CAP				23058373.21	0
DIVIDEND YIELD				47.34693878
Price to Earnings (PE) Price/EPS				###
Earnings/Share (EPS)				11.88
EARNINGS YIELD%				###
DEBT EQUITY				0
Net Tangible Assets (NTA)				0.29
DIV COVER				###
SHARE PRICE NTA				0.844827586
CVGI
FRANK
DIVPS				###
52 WK HI LAST%				20.81632653
52 WK LO LAST%				40
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				43.42693878
ALLORDS PE				###
PE ALLORDSPE				-13.85771044
EARNINGS YIELD BOND RATE				###
DIV YIELD BONDRATE				41.83893878
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES				###	0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.4329
LOWEST				0.2126
DIVIDEND DATE EX				2010-09-24
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				0.0345
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				1.4329	0.27
Year Low				0.2126	0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.28	0.28	0.27		1.57
52Week Low	###	###	0.22		0.22

Fundamental News for AYT Options

Score Company AYT for Ownership

News Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Ctr	Links	Date	News	Score
1	an	2011-12-15	^{2020-01-11 08:54 GMT,} Price Closed at $0.05	5
Price range $0.029 -> $1.98, for Dates 2007-Aug-24 Fri -> 2011-Dec-15 Thu

News Options owned by AYT Warrants

No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

Options Warrants owned by AYT Charting

No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	250	###
MAX	###	9,039,852	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYT

Weekly Format Enhanced Daily Prices for AYT Basic

End of day Prices (Enhanced format),

last 120 Days for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 11.88
2011-Dec-15 Thu	###	0.052	###	###	###	35,074	###	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	147,580	7,379	###	69.7	0.0
2011-Dec-13 Tue	0.049	###	0.049	###	###	12,825	2.0	###	0.0
2011-Dec-12 Mon	###	0.051	0.048	0.049	4,335,128	214,588	###	19.1	0.0
2011-Dec-09 Fri	0.044	0.044	0.044	0.044	###	1,320	###	75.0	###
2011-Dec-08 Thu	0.044	0.044	0.044	0.044	###	###	###	###	###
2011-Dec-07 Wed	0.043	0.044	0.042	0.043	###	62,057	###	70.5	###
2011-Dec-06 Tue	###	###	###	###	###	###	###	90.8	###
2011-Dec-05 Mon	###	###	###	###	141,250	5,226	###	68.1	###
2011-Dec-02 Fri	###	###	###	###	206,850	7,653	###	64.4	###
2011-Dec-01 Thu	###	###	###	###	###	###	2.8	89.3	###
2011-Nov-30 Wed	###	###	###	###	###	###	###	13.4	###
2011-Nov-29 Tue	###	###	###	###	123,380	###	2.8	89.5	###
2011-Nov-28 Mon	###	###	###	###	###	###	###	65.9	###
2011-Nov-25 Fri	###	###	###	###	###	5,025	###	18.5	###
2011-Nov-24 Thu	###	###	###	###	###	###	###	###	###
2011-Nov-23 Wed	###	###	###	###	298,478	###	2.8	###	###
2011-Nov-22 Tue	###	###	###	###	821,874	29,587	###	###	###
2011-Nov-21 Mon	###	###	###	###	###	218,789	-2.8	16.4	0.0
2011-Nov-18 Fri	###	###	###	###	###	###	###	###	###
2011-Nov-17 Thu	###	###	###	###	###	###	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	9,039,852	###	###	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	958,457	34,983	###	72.4	###
2011-Nov-14 Mon	###	###	###	###	###	###	###	15.4	###
2011-Nov-11 Fri	###	###	###	###	3,241,022	###	9.4	###	0.0
2011-Nov-10 Thu	###	###	###	###	54,773	1,752	###	66.9	0.0
2011-Nov-09 Wed	0.029	0.029	0.029	0.029	###	###	###	68.0	0.0
2011-Nov-08 Tue	0.28	0.28	0.27	0.27	###	###	-3.6	###	0.0
2011-Nov-07 Mon	0.28	0.28	0.27	0.27	###	###	-3.6	9.1	0.0
2011-Nov-04 Fri	###	0.28	###	0.28	###	2,452	###	95.3	###
2011-Nov-03 Thu	0.26	###	0.26	###	41,450	10,880	1.9	89.1	0.0
2011-Nov-02 Wed	0.26	0.26	0.26	0.26	###	5,720	###	68.4	###
2011-Nov-01 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2011-Oct-31 Mon	###	###	0.26	0.26	260,756	68,448	-1.9	###	###
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	###	###	###	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	0.275	0.275	###	###	###	###	###	10.0	0.0
2011-Oct-21 Fri	###	0.27	###	###	###	13,375	###	72.2	0.0
2011-Oct-20 Thu	0.26	0.26	0.26	0.26	###	###	###	###	###
2011-Oct-19 Wed	0.26	0.26	0.26	0.26	###	###	###	###	###
2011-Oct-18 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2011-Oct-17 Mon	0.26	0.26	0.26	0.26	38,977	###	###	###	###
2011-Oct-14 Fri	0.26	0.26	0.26	0.26	###	25,740	###	71.1	###
2011-Oct-13 Thu	0.25	0.255	0.25	0.255	###	###	###	###	###
2011-Oct-12 Wed	0.25	0.25	0.25	0.25	27,320	###	###	###	0.0
2011-Oct-11 Tue	0.25	0.25	0.25	0.25	###	###	###	###	0.0
2011-Oct-10 Mon	0.25	0.25	0.25	0.25	###	1,750	###	62.6	0.0
2011-Oct-07 Fri	0.25	0.25	0.25	0.25	25,485	6,371	###	54.7	0.0
2011-Oct-06 Thu	0.255	0.255	0.255	0.255	187,043	###	###	###	###
2011-Oct-05 Wed	0.25	0.25	0.25	0.25	###	9,684	###	###	0.0
2011-Oct-04 Tue	0.25	0.25	0.25	0.25	###	1,750	###	71.4	0.0
2011-Oct-03 Mon	0.255	0.255	0.255	0.255	0				###
2011-Sep-30 Fri	0.245	0.255	0.245	0.255	###	###	4.1	91.5	###
2011-Sep-29 Thu	0.25	0.25	0.245	0.245	43,950	10,877	###	###	###
2011-Sep-28 Wed	0.25	0.25	0.25	0.25	###	22,550	###	71.0	0.0
2011-Sep-27 Tue	0.25	0.25	0.25	0.25	###	14,325	###	###	0.0
2011-Sep-26 Mon	0.245	0.245	0.245	0.245	###	13,440	###	###	###
2011-Sep-23 Fri	0.25	0.255	0.25	0.255	109,780	###	###	###	###
2011-Sep-22 Thu	0.25	0.26	0.25	0.25	222,540	56,747	###	82.8	0.0
2011-Sep-21 Wed	0.25	0.25	0.25	0.25	###	###	###	74.7	0.0
2011-Sep-20 Tue	0.25	0.25	0.25	0.25	###	11,250	###	###	0.0
2011-Sep-19 Mon	0.25	0.255	0.25	0.25	158,641	40,056	###	79.9	0.0
2011-Sep-16 Fri	0.25	0.255	0.25	0.25	226,140	###	###	###	0.0
2011-Sep-15 Thu	0.25	0.25	0.25	0.25	100,981	25,245	###	###	0.0
2011-Sep-14 Wed	0.25	0.25	0.25	0.25	122,159	###	###	86.5	0.0
2011-Sep-13 Tue	0.25	0.25	0.25	0.25	###	55,822	###	###	0.0
2011-Sep-12 Mon	0.25	0.255	0.25	0.255	###	###	###	91.9	###
2011-Sep-09 Fri	0.25	0.255	0.25	0.255	###	216,484	###	###	###
2011-Sep-08 Thu	0.25	0.25	0.25	0.25	###	200,924	###	74.5	0.0
2011-Sep-07 Wed	0.25	0.25	0.25	0.25	###	###	###	###	0.0
2011-Sep-06 Tue	0.25	0.25	0.25	0.25	###	2,475	###	76.5	0.0
2011-Sep-05 Mon	0.25	0.25	0.25	0.25	###	###	###	79.9	0.0
2011-Sep-02 Fri	0.245	0.245	0.245	0.245	0				###
2011-Sep-01 Thu	0.245	0.245	0.245	0.245	###	30,823	###	###	###
2011-Aug-31 Wed	0.24	0.24	0.24	0.24	8,278	1,986	###	###	###
2011-Aug-30 Tue	0.24	0.245	0.24	0.24	60,278	###	###	72.3	###
2011-Aug-29 Mon	0.245	0.245	0.24	0.24	###	20,620	-2.0	13.2	###
2011-Aug-26 Fri	###	###	###	###	###	3,385	###	70.4	###
2011-Aug-25 Thu	###	###	###	###	97,375	22,883	###	###	###
2011-Aug-24 Wed	###	###	###	###	###	1,175	###	78.0	###
2011-Aug-23 Tue	###	###	###	###	###	###	###	60.0	###
2011-Aug-22 Mon	0.24	0.245	0.24	0.24	###	###	###	###	###
2011-Aug-19 Fri	###	0.27	###	###	###	50,022	###	76.8	0.0
2011-Aug-18 Thu	0.27	0.27	0.26	###	###	403,275	-1.9	30.1	0.0
2011-Aug-17 Wed	0.255	0.27	0.255	###	368,926	96,843	3.9	88.1	0.0
2011-Aug-16 Tue	###	###	###	###	26,027	###	###	77.1	###
2011-Aug-15 Mon	0.24	0.24	0.23	0.23	###	5,379	###	7.7	###
2011-Aug-12 Fri	###	0.24	0.23	0.24	892,445	209,724	2.1	79.5	###
2011-Aug-11 Thu	###	###	###	###	###	###	###	###	###
2011-Aug-10 Wed	0.24	0.245	0.24	0.24	184,886	###	###	61.1	###
2011-Aug-09 Tue	0.24	0.24	###	###	116,759	###	-2.1	###	###
2011-Aug-08 Mon	###	###	###	###	###	###	###	74.5	###
2011-Aug-05 Fri	0.24	0.24	0.23	###	857,057	###	-2.1	###	###
2011-Aug-04 Thu	0.24	0.24	0.24	0.24	###	###	###	83.9	###
2011-Aug-03 Wed	###	###	###	###	0				###
2011-Aug-02 Tue	###	###	###	###	0				###
2011-Aug-01 Mon	0.24	0.24	###	###	###	###	-2.1	11.3	###
2011-Jul-29 Fri	0.23	0.23	0.23	0.23	###	3,220	###	77.5	###
2011-Jul-28 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2011-Jul-27 Wed	0.23	0.23	0.23	0.23	8,075	1,857	###	###	###
2011-Jul-26 Tue	0.24	0.24	0.23	0.23	860,973	202,328	###	6.1	###
2011-Jul-25 Mon	###	0.24	###	0.24	105,483	25,052	2.1	###	###
2011-Jul-22 Fri	0.24	0.24	0.24	0.24	###	1,440	###	59.6	###
2011-Jul-21 Thu	###	0.24	###	0.24	###	###	2.1	83.9	###
2011-Jul-20 Wed	###	###	###	###	###	22,959	###	###	###
2011-Jul-19 Tue	###	###	###	###	19,843	###	###	###	###
2011-Jul-18 Mon	###	###	0.23	0.23	###	10,047	-2.1	18.2	###
2011-Jul-15 Fri	0.23	###	0.23	###	###	25,575	2.2	88.6	###
2011-Jul-14 Thu	0.24	0.24	0.225	0.23	260,640	###	###	8.8	###
2011-Jul-13 Wed	0.245	0.245	0.22	0.22	627,142	###	###	1.3	0.0
2011-Jul-12 Tue	0.25	0.25	0.245	0.245	###	90,444	###	###	###
2011-Jul-11 Mon	0.25	0.25	0.25	0.25	###	###	###	###	0.0
2011-Jul-08 Fri	0.25	0.25	0.25	0.25	101,483	25,370	###	###	0.0
2011-Jul-07 Thu	0.25	0.25	0.25	0.25	###	29,327	###	###	0.0
2011-Jul-06 Wed	0.25	0.25	0.245	0.245	###	14,289	###	13.0	###
2011-Jul-05 Tue	0.255	0.255	0.255	0.255	0				###
2011-Jul-04 Mon	0.255	0.255	0.255	0.255	###	###	###	###	###
2011-Jul-01 Fri	0.25	0.25	0.25	0.25	13,921	3,480	###	67.0	0.0

Enhanced Basic Format Daily Prices for AYT Bottom

Basic Prices for AYT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

Company Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Fundamental Data for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

News Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

Company Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Fundamental Data for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

News Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.

Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom