Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-14 01:09:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

     Prev Section TOC    Company Info for AYT    Fundamental Next Section


Company Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Listing CodeAYT
Listing NameADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Dec 15 21:00:14 EST 2011
ISIN NameADELAIDE MANAGED
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000AYT3


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for AYT .. Thursday 15th December 2011

AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 21:00:14 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYT


Fundamental Data for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

DATE######2011-10-282011-02-25###
SHARE PRICE#########0.2450.27
MARKET CAP23058373.210
DIVIDEND YIELD47.34693878
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)11.88
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)0.29
DIV COVER###
SHARE PRICE NTA0.844827586
CVGI
FRANK
DIVPS###
52 WK HI LAST%20.81632653
52 WK LO LAST%40
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD43.42693878
ALLORDS PE###
PE ALLORDSPE-13.85771044
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE41.83893878
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.4329
LOWEST0.2126
DIVIDEND DATE EX2010-09-24
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0345
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High1.43290.27
Year Low0.21260.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.280.280.271.57
52Week Low######0.220.22

     Prev Section Fundamental    News for AYT    Options Next Section

Score Company AYT for Ownership


News Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

CtrLinksDateNewsScore
1 an 2011-12-15  2019-09-20 03:37 GMT, Price
Closed at $0.05
5
Price range $0.029 -> $1.98, for Dates 2007-Aug-24 Fri -> 2011-Dec-15 Thu
 

     Prev Section News    Options owned by AYT    Warrants Next Section
No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Options    Warrants owned by AYT    Charting Next Section
No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.029250###
MAX###9,039,85298.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYT

     Prev Section Weekly    Format Enhanced Daily Prices for AYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
11.88
2011-Dec-15 Thu###0.052#########35,074###77.40.0
2011-Dec-14 Wed############147,5807,379###69.70.0
2011-Dec-13 Tue0.049###0.049######12,8252.0###0.0
2011-Dec-12 Mon###0.0510.0480.0494,335,128214,588###19.10.0
2011-Dec-09 Fri0.0440.0440.0440.044###1,320###75.0###
2011-Dec-08 Thu0.0440.0440.0440.044###############
2011-Dec-07 Wed0.0430.0440.0420.043###62,057###70.5###
2011-Dec-06 Tue#####################90.8###
2011-Dec-05 Mon############141,2505,226###68.1###
2011-Dec-02 Fri############206,8507,653###64.4###
2011-Dec-01 Thu##################2.889.3###
2011-Nov-30 Wed#####################13.4###
2011-Nov-29 Tue############123,380###2.889.5###
2011-Nov-28 Mon#####################65.9###
2011-Nov-25 Fri###############5,025###18.5###
2011-Nov-24 Thu###########################
2011-Nov-23 Wed############298,478###2.8######
2011-Nov-22 Tue############821,87429,587#########
2011-Nov-21 Mon###############218,789-2.816.40.0
2011-Nov-18 Fri###########################
2011-Nov-17 Thu########################0.0
2011-Nov-16 Wed############9,039,852######80.40.0
2011-Nov-15 Tue############958,45734,983###72.4###
2011-Nov-14 Mon#####################15.4###
2011-Nov-11 Fri############3,241,022###9.4###0.0
2011-Nov-10 Thu############54,7731,752###66.90.0
2011-Nov-09 Wed0.0290.0290.0290.029#########68.00.0
2011-Nov-08 Tue0.280.280.270.27######-3.6###0.0
2011-Nov-07 Mon0.280.280.270.27######-3.69.10.0
2011-Nov-04 Fri###0.28###0.28###2,452###95.3###
2011-Nov-03 Thu0.26###0.26###41,45010,8801.989.10.0
2011-Nov-02 Wed0.260.260.260.26###5,720###68.4###
2011-Nov-01 Tue0.260.260.260.26###############
2011-Oct-31 Mon######0.260.26260,75668,448-1.9######
2011-Oct-28 Fri############00.0
2011-Oct-27 Thu############00.0
2011-Oct-26 Wed#####################65.00.0
2011-Oct-25 Tue############00.0
2011-Oct-24 Mon0.2750.275###############10.00.0
2011-Oct-21 Fri###0.27#########13,375###72.20.0
2011-Oct-20 Thu0.260.260.260.26###############
2011-Oct-19 Wed0.260.260.260.26###############
2011-Oct-18 Tue0.260.260.260.26###############
2011-Oct-17 Mon0.260.260.260.2638,977############
2011-Oct-14 Fri0.260.260.260.26###25,740###71.1###
2011-Oct-13 Thu0.250.2550.250.255###############
2011-Oct-12 Wed0.250.250.250.2527,320#########0.0
2011-Oct-11 Tue0.250.250.250.25############0.0
2011-Oct-10 Mon0.250.250.250.25###1,750###62.60.0
2011-Oct-07 Fri0.250.250.250.2525,4856,371###54.70.0
2011-Oct-06 Thu0.2550.2550.2550.255187,043############
2011-Oct-05 Wed0.250.250.250.25###9,684######0.0
2011-Oct-04 Tue0.250.250.250.25###1,750###71.40.0
2011-Oct-03 Mon0.2550.2550.2550.2550###
2011-Sep-30 Fri0.2450.2550.2450.255######4.191.5###
2011-Sep-29 Thu0.250.250.2450.24543,95010,877#########
2011-Sep-28 Wed0.250.250.250.25###22,550###71.00.0
2011-Sep-27 Tue0.250.250.250.25###14,325######0.0
2011-Sep-26 Mon0.2450.2450.2450.245###13,440#########
2011-Sep-23 Fri0.250.2550.250.255109,780############
2011-Sep-22 Thu0.250.260.250.25222,54056,747###82.80.0
2011-Sep-21 Wed0.250.250.250.25#########74.70.0
2011-Sep-20 Tue0.250.250.250.25###11,250######0.0
2011-Sep-19 Mon0.250.2550.250.25158,64140,056###79.90.0
2011-Sep-16 Fri0.250.2550.250.25226,140#########0.0
2011-Sep-15 Thu0.250.250.250.25100,98125,245######0.0
2011-Sep-14 Wed0.250.250.250.25122,159######86.50.0
2011-Sep-13 Tue0.250.250.250.25###55,822######0.0
2011-Sep-12 Mon0.250.2550.250.255#########91.9###
2011-Sep-09 Fri0.250.2550.250.255###216,484#########
2011-Sep-08 Thu0.250.250.250.25###200,924###74.50.0
2011-Sep-07 Wed0.250.250.250.25############0.0
2011-Sep-06 Tue0.250.250.250.25###2,475###76.50.0
2011-Sep-05 Mon0.250.250.250.25#########79.90.0
2011-Sep-02 Fri0.2450.2450.2450.2450###
2011-Sep-01 Thu0.2450.2450.2450.245###30,823#########
2011-Aug-31 Wed0.240.240.240.248,2781,986#########
2011-Aug-30 Tue0.240.2450.240.2460,278######72.3###
2011-Aug-29 Mon0.2450.2450.240.24###20,620-2.013.2###
2011-Aug-26 Fri###############3,385###70.4###
2011-Aug-25 Thu############97,37522,883#########
2011-Aug-24 Wed###############1,175###78.0###
2011-Aug-23 Tue#####################60.0###
2011-Aug-22 Mon0.240.2450.240.24###############
2011-Aug-19 Fri###0.27#########50,022###76.80.0
2011-Aug-18 Thu0.270.270.26######403,275-1.930.10.0
2011-Aug-17 Wed0.2550.270.255###368,92696,8433.988.10.0
2011-Aug-16 Tue############26,027######77.1###
2011-Aug-15 Mon0.240.240.230.23###5,379###7.7###
2011-Aug-12 Fri###0.240.230.24892,445209,7242.179.5###
2011-Aug-11 Thu###########################
2011-Aug-10 Wed0.240.2450.240.24184,886######61.1###
2011-Aug-09 Tue0.240.24######116,759###-2.1######
2011-Aug-08 Mon#####################74.5###
2011-Aug-05 Fri0.240.240.23###857,057###-2.1######
2011-Aug-04 Thu0.240.240.240.24#########83.9###
2011-Aug-03 Wed############0###
2011-Aug-02 Tue############0###
2011-Aug-01 Mon0.240.24############-2.111.3###
2011-Jul-29 Fri0.230.230.230.23###3,220###77.5###
2011-Jul-28 Thu0.230.230.230.23###############
2011-Jul-27 Wed0.230.230.230.238,0751,857#########
2011-Jul-26 Tue0.240.240.230.23860,973202,328###6.1###
2011-Jul-25 Mon###0.24###0.24105,48325,0522.1######
2011-Jul-22 Fri0.240.240.240.24###1,440###59.6###
2011-Jul-21 Thu###0.24###0.24######2.183.9###
2011-Jul-20 Wed###############22,959#########
2011-Jul-19 Tue############19,843############
2011-Jul-18 Mon######0.230.23###10,047-2.118.2###
2011-Jul-15 Fri0.23###0.23######25,5752.288.6###
2011-Jul-14 Thu0.240.240.2250.23260,640######8.8###
2011-Jul-13 Wed0.2450.2450.220.22627,142######1.30.0
2011-Jul-12 Tue0.250.250.2450.245###90,444#########
2011-Jul-11 Mon0.250.250.250.25############0.0
2011-Jul-08 Fri0.250.250.250.25101,48325,370######0.0
2011-Jul-07 Thu0.250.250.250.25###29,327######0.0
2011-Jul-06 Wed0.250.250.2450.245###14,289###13.0###
2011-Jul-05 Tue0.2550.2550.2550.2550###
2011-Jul-04 Mon0.2550.2550.2550.255###############
2011-Jul-01 Fri0.250.250.250.2513,9213,480###67.00.0
     Prev Section Enhanced    Basic Format Daily Prices for AYT    Bottom Next Section
Basic Prices for AYT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 01:09:22 thru 2019-11-14 01:09:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000