Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 14:33:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST home page...

     Prev Section TOC    Company Info for AYT    Fundamental Next Section


Company Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

Listing CodeAYT
Listing NameADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Dec 15 21:00:14 EST 2011
ISIN NameADELAIDE MANAGED
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000AYT3


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AYT .. Thursday 15th December 2011

AYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 15 21:00:14 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYT


Fundamental Data for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

DATE######2011-10-282011-02-25###
SHARE PRICE#########0.2450.27
MARKET CAP23058373.210
DIVIDEND YIELD47.34693878
Price to Earnings (PE) Price/EPS###
Earnings/Share (EPS)11.88
EARNINGS YIELD%###
DEBT EQUITY0
Net Tangible Assets (NTA)0.29
DIV COVER###
SHARE PRICE NTA0.844827586
CVGI
FRANK
DIVPS###
52 WK HI LAST%20.81632653
52 WK LO LAST%40
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD43.42693878
ALLORDS PE###
PE ALLORDSPE-13.85771044
EARNINGS YIELD BOND RATE###
DIV YIELD BONDRATE41.83893878
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.4329
LOWEST0.2126
DIVIDEND DATE EX2010-09-24
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0345
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High1.43290.27
Year Low0.21260.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High0.280.280.271.57
52Week Low######0.220.22

     Prev Section Fundamental    News for AYT    Options Next Section

Score Company AYT for Ownership


News Details for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-12-15  2017-09-20 23:52 GMT, Price
Closed at $0.05
5
Price range $0.029 -> $1.98, for Dates 2007-Aug-24 Fri -> 2011-Dec-15 Thu
 
4< an >2011-12-15  2012-06-12 13:14 GMT, Delisted
Comapny Delisted
at the request of the Trust.
 
5< an >2011-10-14  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.55c
0.1579C TAX DEFERRED
0 %Percentage Franked
 
6< an >2011-09-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.55c
0.1579C TAX DEFERRED
0 %Percentage Franked
 
7< an >2011-09-26  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.55c
0.1579C TAX DEFERRED
0 %Percentage Franked
 
8< an >2011-08-31  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.839c
EST TAX DEF 0.839C
0 %Percentage Franked
 
9< an >2011-06-30  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.839c
EST TAX DEF 0.839C
0 %Percentage Franked
 
10< an >2011-06-24  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.839c
EST TAX DEF 0.839C
0 %Percentage Franked
 
11< an >2011-04-14  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 0.5C
0 %Percentage Franked
 
12< an >2011-03-31  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
EST 0.5C
0 %Percentage Franked
 
13< an >2011-03-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
EST 0.5C
0 %Percentage Franked
 
14< an >2011-01-14  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.45c

0 %Percentage Franked
 
15< an >2010-12-31  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.45c

0 %Percentage Franked
 
16< an >2010-12-23  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.45c

0 %Percentage Franked
 
17< an >2010-10-14  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.45c

0 %Percentage Franked
 
18< an >2010-09-30  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.45c

0 %Percentage Franked
 
19< an >2010-09-24  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.45c

0 %Percentage Franked
 
20< an >2010-08-16  2010-08-19 08:10 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.903c

0 %Percentage Franked
 
21< an >2010-08-14  2010-06-26 22:07 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
EST 4C
0 %Percentage Franked
 
22< an >2010-06-30  2010-06-26 22:07 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
EST 4C
0 %Percentage Franked
 
23< an >2010-06-24  2010-06-26 22:07 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
EST 4C
0 %Percentage Franked
 
24< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
25< an >2010-04-14  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c
EST TAX DEF 0.801C
0 %Percentage Franked
 
26< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2010-03-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.8c
EST TAX DEF 0.801C
0 %Percentage Franked
 
29< an >2010-03-25  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c
EST TAX DEF 0.801C
0 %Percentage Franked
 
30< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
31< an >2010-01-14  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.85c

0 %Percentage Franked
 
32< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
33< an >2009-12-31  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.85c

0 %Percentage Franked
 
34< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
35< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
36< an >2009-12-23  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.85c

0 %Percentage Franked
 
37< an >2009-10-14  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.8c

0 %Percentage Franked
 
38< an >2009-09-30  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.8c

0 %Percentage Franked
 
39< an >2009-09-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.8c

0 %Percentage Franked
 
40< an >2009-08-14  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.574c

0 %Percentage Franked
 
41< an >2009-06-30  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.574c

0 %Percentage Franked
 
42< an >2009-06-24  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.574c

0 %Percentage Franked
 
43< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
44< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
45< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
46< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
47< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
48< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
49< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
50< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
51< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
52< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
53< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
54< an 2006-08-31  2010-06-25 01:26 GMT, Begin listing
Listing Date: 31 August 2006

     Prev Section News    Options owned by AYT    Warrants Next Section
No OPTIONS for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Options    Warrants owned by AYT    Charting Next Section
No Warrants for company (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0292500.0
MAX###9,039,852###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYT

     Prev Section Weekly    Format Enhanced Daily Prices for AYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYT) ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
11.88
2011-Dec-15 Thu###0.052#########35,074###77.40.0
2011-Dec-14 Wed############147,5807,379###69.70.0
2011-Dec-13 Tue0.049###0.049######12,8252.0###0.0
2011-Dec-12 Mon###0.0510.0480.0494,335,128214,588###19.10.0
2011-Dec-09 Fri0.0440.0440.0440.044###1,320###75.0###
2011-Dec-08 Thu0.0440.0440.0440.044###############
2011-Dec-07 Wed0.0430.0440.0420.043###62,057###70.5###
2011-Dec-06 Tue#####################90.8###
2011-Dec-05 Mon############141,2505,226###68.1###
2011-Dec-02 Fri############206,8507,653###64.4###
2011-Dec-01 Thu##################2.889.3###
2011-Nov-30 Wed#####################13.4###
2011-Nov-29 Tue############123,380###2.889.5###
2011-Nov-28 Mon#####################65.9###
2011-Nov-25 Fri###############5,025###18.5###
2011-Nov-24 Thu###########################
2011-Nov-23 Wed############298,478###2.8######
2011-Nov-22 Tue############821,87429,587#########
2011-Nov-21 Mon###############218,789-2.816.40.0
2011-Nov-18 Fri###########################
2011-Nov-17 Thu########################0.0
2011-Nov-16 Wed############9,039,852######80.40.0
2011-Nov-15 Tue############958,45734,983###72.4###
2011-Nov-14 Mon#####################15.4###
2011-Nov-11 Fri############3,241,022###9.4###0.0
2011-Nov-10 Thu############54,7731,752###66.90.0
2011-Nov-09 Wed0.0290.0290.0290.029#########68.00.0
2011-Nov-08 Tue0.280.280.270.27######-3.6###0.0
2011-Nov-07 Mon0.280.280.270.27######-3.69.10.0
2011-Nov-04 Fri###0.28###0.28###2,452###95.3###
2011-Nov-03 Thu0.26###0.26###41,45010,8801.989.10.0
2011-Nov-02 Wed0.260.260.260.26###5,720###68.4###
2011-Nov-01 Tue0.260.260.260.26###############
2011-Oct-31 Mon######0.260.26260,75668,448-1.9######
2011-Oct-28 Fri############00.0
2011-Oct-27 Thu############00.0
2011-Oct-26 Wed#####################65.00.0
2011-Oct-25 Tue############00.0
2011-Oct-24 Mon0.2750.275###############10.00.0
2011-Oct-21 Fri###0.27#########13,375###72.20.0
2011-Oct-20 Thu0.260.260.260.26###############
2011-Oct-19 Wed0.260.260.260.26###############
2011-Oct-18 Tue0.260.260.260.26###############
2011-Oct-17 Mon0.260.260.260.2638,977############
2011-Oct-14 Fri0.260.260.260.26###25,740###71.1###
2011-Oct-13 Thu0.250.2550.250.255###############
2011-Oct-12 Wed0.250.250.250.2527,320#########0.0
2011-Oct-11 Tue0.250.250.250.25############0.0
2011-Oct-10 Mon0.250.250.250.25###1,750###62.60.0
2011-Oct-07 Fri0.250.250.250.2525,4856,371###54.70.0
2011-Oct-06 Thu0.2550.2550.2550.255187,043############
2011-Oct-05 Wed0.250.250.250.25###9,684######0.0
2011-Oct-04 Tue0.250.250.250.25###1,750###71.40.0
2011-Oct-03 Mon0.2550.2550.2550.2550###
2011-Sep-30 Fri0.2450.2550.2450.255######4.191.5###
2011-Sep-29 Thu0.250.250.2450.24543,95010,877#########
2011-Sep-28 Wed0.250.250.250.25###22,550###71.00.0
2011-Sep-27 Tue0.250.250.250.25###14,325######0.0
2011-Sep-26 Mon0.2450.2450.2450.245###13,440#########
2011-Sep-23 Fri0.250.2550.250.255109,780############
2011-Sep-22 Thu0.250.260.250.25222,54056,747###82.80.0
2011-Sep-21 Wed0.250.250.250.25#########74.70.0
2011-Sep-20 Tue0.250.250.250.25###11,250######0.0
2011-Sep-19 Mon0.250.2550.250.25158,64140,056###79.90.0
2011-Sep-16 Fri0.250.2550.250.25226,140#########0.0
2011-Sep-15 Thu0.250.250.250.25100,98125,245######0.0
2011-Sep-14 Wed0.250.250.250.25122,159######86.50.0
2011-Sep-13 Tue0.250.250.250.25###55,822######0.0
2011-Sep-12 Mon0.250.2550.250.255#########91.9###
2011-Sep-09 Fri0.250.2550.250.255###216,484#########
2011-Sep-08 Thu0.250.250.250.25###200,924###74.50.0
2011-Sep-07 Wed0.250.250.250.25############0.0
2011-Sep-06 Tue0.250.250.250.25###2,475###76.50.0
2011-Sep-05 Mon0.250.250.250.25#########79.90.0
2011-Sep-02 Fri0.2450.2450.2450.2450###
2011-Sep-01 Thu0.2450.2450.2450.245###30,823#########
2011-Aug-31 Wed0.240.240.240.248,2781,986#########
2011-Aug-30 Tue0.240.2450.240.2460,278######72.3###
2011-Aug-29 Mon0.2450.2450.240.24###20,620-2.013.2###
2011-Aug-26 Fri###############3,385###70.4###
2011-Aug-25 Thu############97,37522,883#########
2011-Aug-24 Wed###############1,175###78.0###
2011-Aug-23 Tue#####################60.0###
2011-Aug-22 Mon0.240.2450.240.24###############
2011-Aug-19 Fri###0.27#########50,022###76.80.0
2011-Aug-18 Thu0.270.270.26######403,275-1.930.10.0
2011-Aug-17 Wed0.2550.270.255###368,92696,8433.988.10.0
2011-Aug-16 Tue############26,027######77.1###
2011-Aug-15 Mon0.240.240.230.23###5,379###7.7###
2011-Aug-12 Fri###0.240.230.24892,445209,7242.179.5###
2011-Aug-11 Thu###########################
2011-Aug-10 Wed0.240.2450.240.24184,886######61.1###
2011-Aug-09 Tue0.240.24######116,759###-2.1######
2011-Aug-08 Mon#####################74.5###
2011-Aug-05 Fri0.240.240.23###857,057###-2.1######
2011-Aug-04 Thu0.240.240.240.24#########83.9###
2011-Aug-03 Wed############0###
2011-Aug-02 Tue############0###
2011-Aug-01 Mon0.240.24############-2.111.3###
2011-Jul-29 Fri0.230.230.230.23###3,220###77.5###
2011-Jul-28 Thu0.230.230.230.23###############
2011-Jul-27 Wed0.230.230.230.238,0751,857#########
2011-Jul-26 Tue0.240.240.230.23860,973202,328###6.1###
2011-Jul-25 Mon###0.24###0.24105,48325,0522.1######
2011-Jul-22 Fri0.240.240.240.24###1,440###59.6###
2011-Jul-21 Thu###0.24###0.24######2.183.9###
2011-Jul-20 Wed###############22,959#########
2011-Jul-19 Tue############19,843############
2011-Jul-18 Mon######0.230.23###10,047-2.118.2###
2011-Jul-15 Fri0.23###0.23######25,5752.288.6###
2011-Jul-14 Thu0.240.240.2250.23260,640######8.8###
2011-Jul-13 Wed0.2450.2450.220.22627,142######1.30.0
2011-Jul-12 Tue0.250.250.2450.245###90,444#########
2011-Jul-11 Mon0.250.250.250.25############0.0
2011-Jul-08 Fri0.250.250.250.25101,48325,370######0.0
2011-Jul-07 Thu0.250.250.250.25###29,327######0.0
2011-Jul-06 Wed0.250.250.2450.245###14,289###13.0###
2011-Jul-05 Tue0.2550.2550.2550.2550###
2011-Jul-04 Mon0.2550.2550.2550.255###############
2011-Jul-01 Fri0.250.250.250.2513,9213,480###67.00.0
     Prev Section Enhanced    Basic Format Daily Prices for AYT    Bottom Next Section
Basic Prices for AYT
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 14:33:14 thru 2017-09-23 14:33:15 GMT for 1 secs.
Page length category 2 - Current - 0, 00000