eg: Prices for BHP
Currently Wed 25-May-21 08:53:59 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZ9) ASIAN BATTERY METALS PLC home page...
TOC Company Info for AZ9 Fundamental 
| Listing Code | AZ9 |
| Listing Name | ASIAN BATTERY METALS PLC |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ASIANBATTERYMET PLC |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 |
| ISIN Code | AU0000340143 |
| ISIN Listing | This ISIN entry last seen on report: 05/07/24||| |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AZ9 .. Tuesday 20th May 2025
AZ9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AZ9
| DATE | ### | ### | ### |
|---|---|---|---|
| SHARE PRICE | ### | 0.022 | |
| MARKET CAP | ### | ### | |
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | ### | ### | |
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | ### | ### | |
| Year Low | ### | ### | |
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | ### | ### | |
| 52Week Low | ### | ### |
Fundamental News for AZ9 Options Score Company AZ9 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-07 | 2025-05-07 23:24 GMT, Price Closed at $0.035 | 3 |
| Price range $0.017 -> $0.11, for Dates 2024-Jun-26 Wed -> 2025-May-07 Wed |
||||
| 2 | < an | 2024-06-25 | 2025-03-31 16:17 GMT, Name change Change of Company Code (DOR) > (AZ9) | 0 |
| Asian Battery Metals PLC... Old Code(DOR) Doriemus PLC |
||||
News Options owned by AZ9 Warrants No OPTIONS for company (AZ9) ASIAN BATTERY METALS PLC.
Options Warrants owned by AZ9 Charting No Warrants for company (AZ9) ASIAN BATTERY METALS PLC.
Warrants Price Charting Ext_Verification Various chartings for (AZ9) ASIAN BATTERY METALS PLC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZ9, compared with All Ords (ASX)
- Max chart for AZ9 (float)
- BigCharts for AZ9 (BigCharts)
- Google stats for AZ9 (Google)
- Max chart for AZ9, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZ9 (Yahoo)
- Financial Highlights for AZ9 (Reuters)
- Company Announcements, Last 6 months for AZ9 (ASX)
- Upcoming Company Events for AZ9 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 940 0.4 MAX ### 76,429,273 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZ9
Weekly Format Enhanced Daily Prices for AZ9 Basic
last 120 Days for (AZ9) ASIAN BATTERY METALS PLC
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-May-20 Tue 0.028 0.029 0.028 0.029 256,150 ### 3.6 87.4 ### 2025-May-19 Mon 0.028 ### 0.027 0.029 ### ### 3.6 91.5 ### 2025-May-16 Fri ### ### 0.025 0.026 1,097,042 ### ### 1.4 ### 2025-May-15 Thu ### ### 0.027 0.027 1,271,542 36,874 ### 1.8 -2.7 2025-May-14 Wed ### ### ### ### ### ### ### ### -3.2 2025-May-13 Tue ### ### 0.029 ### ### ### ### ### ### 2025-May-12 Mon ### ### ### ### 25,289 859 ### 70.3 -3.4 2025-May-09 Fri ### ### ### ### ### 3,279 ### 64.1 -3.5 2025-May-08 Thu ### ### ### ### 0 -3.5 2025-May-07 Wed ### ### ### ### ### 9,826 ### ### -3.5 2025-May-06 Tue ### ### ### ### 811,344 27,585 9.4 94.8 -3.5 2025-May-05 Mon ### ### ### ### 205,159 6,770 -8.6 5.1 -3.2 2025-May-02 Fri ### ### ### ### 0 -3.4 2025-May-01 Thu ### ### ### ### ### 353 ### 65.9 -3.4 2025-Apr-30 Wed ### ### ### ### 1,641,881 ### 6.3 ### -3.4 2025-Apr-29 Tue ### ### ### ### 420,142 13,024 -6.3 6.5 -3.0 2025-Apr-28 Mon ### ### ### ### 3,187 ### ### ### -3.2 2025-Apr-24 Thu ### ### ### ### 5,654 175 ### ### -3.2 2025-Apr-23 Wed ### ### ### ### 499,026 ### -6.3 ### -3.0 2025-Apr-22 Tue ### ### ### ### ### 17,180 -6.3 ### -3.0 2025-Apr-17 Thu ### ### 0.029 ### ### 68,121 ### 59.3 -3.2 2025-Apr-16 Wed ### ### ### ### 2,298,386 ### -8.6 ### -3.2 2025-Apr-15 Tue ### ### 0.029 ### ### 8,727 ### ### -3.2 2025-Apr-14 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ### 2025-Apr-11 Fri 0.028 0.029 0.028 0.028 90,570 2,581 ### ### -2.8 2025-Apr-10 Thu ### ### 0.029 0.029 ### 1,847 -9.4 3.8 ### 2025-Apr-09 Wed ### ### 0.027 0.027 ### ### -15.6 1.2 -2.7 2025-Apr-08 Tue ### ### ### ### 199,188 6,473 ### ### -3.2 2025-Apr-07 Mon ### ### ### ### ### 72,085 ### ### ### 2025-Apr-04 Fri ### ### ### ### ### 5,929 ### 76.1 -3.7 2025-Apr-03 Thu ### ### ### ### ### 48,024 ### ### -3.8 2025-Apr-02 Wed 0.042 0.042 ### ### 800,951 ### ### 12.4 -4.0 2025-Apr-01 Tue 0.041 0.041 ### ### ### ### ### ### -4.0 2025-Mar-31 Mon 0.041 0.043 ### ### ### ### ### ### -4.0 2025-Mar-28 Fri 0.042 0.044 ### ### 794,981 33,389 ### ### -4.0 2025-Mar-27 Thu 0.044 0.044 0.041 0.042 ### ### -4.5 8.9 -4.2 2025-Mar-26 Wed 0.046 0.046 0.043 0.044 ### 48,758 -4.3 ### -4.4 2025-Mar-25 Tue 0.044 0.046 0.044 0.046 566,778 ### 4.5 ### ### 2025-Mar-24 Mon 0.043 0.046 0.042 0.045 ### ### 4.7 92.5 -4.5 2025-Mar-21 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ### 2025-Mar-20 Thu 0.041 0.044 0.041 0.043 ### 84,078 4.9 ### ### 2025-Mar-19 Wed ### 0.041 ### ### 309,620 ### ### 69.8 -4.0 2025-Mar-18 Tue ### 0.042 ### 0.042 627,747 ### ### ### -4.2 2025-Mar-17 Mon ### ### ### ### 709,474 ### ### 63.6 -4.0 2025-Mar-14 Fri ### ### ### ### 1,345,580 ### ### ### -4.0 2025-Mar-13 Thu ### 0.041 ### ### ### 28,020 ### ### ### 2025-Mar-12 Wed 0.042 0.042 ### ### 696,545 28,558 ### ### -4.0 2025-Mar-11 Tue 0.042 0.042 0.041 0.041 191,274 ### -2.4 ### ### 2025-Mar-10 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 18.5 -4.2 2025-Mar-07 Fri 0.044 0.044 0.043 0.043 ### 1,370 -2.3 ### ### 2025-Mar-06 Thu 0.043 0.044 0.043 0.044 ### 13,346 2.3 ### -4.4 2025-Mar-05 Wed 0.042 0.042 0.041 0.042 ### 24,887 ### 69.4 -4.2 2025-Mar-04 Tue 0.045 0.045 ### 0.042 2,647,186 ### ### ### -4.2 2025-Mar-03 Mon 0.045 0.045 0.045 0.045 435,586 ### ### ### -4.5 2025-Feb-28 Fri 0.046 0.046 0.045 0.045 1,082,978 49,275 -2.2 ### -4.5 2025-Feb-27 Thu 0.046 0.046 0.045 0.045 313,145 14,248 -2.2 17.9 -4.5 2025-Feb-26 Wed 0.046 0.048 0.046 0.046 179,082 ### ### 72.4 ### 2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### 4,623 ### ### ### 2025-Feb-24 Mon ### ### 0.046 0.046 ### ### ### 4.3 ### 2025-Feb-21 Fri 0.049 0.049 0.049 0.049 0 ### 2025-Feb-20 Thu 0.049 0.049 0.049 0.049 0 ### 2025-Feb-19 Wed ### ### 0.049 0.049 146,474 7,250 ### 23.4 ### 2025-Feb-18 Tue 0.052 0.052 ### ### 1,411,771 ### -3.8 12.4 -5.0 2025-Feb-17 Mon 0.052 0.053 0.052 0.052 ### ### ### ### -5.2 2025-Feb-14 Fri 0.053 0.053 0.051 0.053 242,229 ### ### 66.2 ### 2025-Feb-13 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 4.9 ### 2025-Feb-12 Wed 0.049 0.055 0.049 0.055 ### 76,388 12.2 ### -5.5 2025-Feb-11 Tue 0.047 0.048 0.047 0.047 382,325 ### ### ### -4.7 2025-Feb-10 Mon 0.047 0.047 0.045 0.045 ### 16,284 -4.3 ### -4.5 2025-Feb-07 Fri 0.047 0.047 0.046 0.047 116,979 ### ### ### -4.7 2025-Feb-06 Thu 0.043 0.047 0.043 0.047 1,115,359 ### ### ### -4.7 2025-Feb-05 Wed 0.043 0.045 0.041 0.043 ### ### ### 64.3 ### 2025-Feb-04 Tue 0.045 0.045 0.041 0.041 ### ### -8.9 2.5 ### 2025-Feb-03 Mon ### 0.041 ### 0.041 695,071 28,150 ### 89.8 ### 2025-Jan-31 Fri ### 0.041 ### ### ### 13,629 ### 65.4 -4.0 2025-Jan-30 Thu ### ### ### ### 188,578 7,448 ### 88.1 -4.0 2025-Jan-29 Wed ### 0.045 ### 0.041 ### 44,643 5.1 92.1 ### 2025-Jan-28 Tue ### ### ### ### 2,029 79 ### ### ### 2025-Jan-24 Fri ### ### ### ### 1,015,947 ### ### ### -4.0 2025-Jan-23 Thu ### ### ### ### ### 21,945 ### 17.6 -3.8 2025-Jan-22 Wed ### 0.041 ### ### 690,580 27,623 ### ### ### 2025-Jan-21 Tue 0.042 0.042 ### ### 825,826 33,858 ### ### -4.0 2025-Jan-20 Mon 0.042 0.042 ### ### 431,546 ### ### ### -4.0 2025-Jan-17 Fri 0.044 0.045 ### 0.041 2,533,353 ### ### 4.5 ### 2025-Jan-16 Thu 0.047 0.047 0.043 0.043 822,487 ### ### ### ### 2025-Jan-15 Wed 0.049 0.049 0.047 0.047 ### 25,849 -4.1 ### -4.7 2025-Jan-14 Tue 0.051 0.053 0.047 0.048 989,887 ### -5.9 ### -4.8 2025-Jan-13 Mon 0.055 0.055 0.046 0.049 2,030,080 ### ### 2.7 ### 2025-Jan-10 Fri 0.049 0.056 0.049 0.054 1,040,229 ### ### ### -5.4 2025-Jan-09 Thu 0.048 0.049 0.048 0.048 ### ### ### ### -4.8 2025-Jan-08 Wed 0.046 0.049 0.046 0.046 ### 81,824 ### ### ### 2025-Jan-07 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 20.8 -4.5 2025-Jan-06 Mon 0.047 0.047 0.044 0.046 1,801,455 ### -2.1 ### ### 2025-Jan-03 Fri 0.047 0.047 0.047 0.047 ### ### ### 62.1 -4.7 2025-Jan-02 Thu 0.048 0.049 0.047 0.047 ### 13,574 -2.1 ### -4.7 2024-Dec-31 Tue 0.048 0.049 0.048 0.048 ### 25,753 ### ### -4.8 2024-Dec-30 Mon 0.051 0.053 ### ### ### ### ### 15.8 -5.0 2024-Dec-27 Fri 0.051 0.051 0.048 0.051 438,642 ### ### 59.6 ### 2024-Dec-24 Tue 0.051 0.051 0.045 0.045 1,179,553 ### ### 0.4 -4.5 2024-Dec-23 Mon 0.051 0.051 0.044 0.046 ### ### ### 1.8 ### 2024-Dec-20 Fri 0.051 0.051 0.048 0.048 712,944 ### -5.9 ### -4.8 2024-Dec-19 Thu ### ### 0.048 0.048 1,231,745 60,355 ### ### -4.8 2024-Dec-18 Wed 0.051 0.052 0.048 0.049 3,905,448 195,272 -3.9 10.8 ### 2024-Dec-17 Tue 0.051 0.056 0.051 0.052 1,193,079 63,829 ### 83.7 -5.2 2024-Dec-16 Mon 0.055 0.058 0.051 0.051 3,465,927 ### -7.3 ### ### 2024-Dec-13 Fri 0.053 0.056 0.052 0.053 ### ### ### ### ### 2024-Dec-12 Thu 0.056 0.057 0.052 0.057 ### ### 1.8 85.9 -5.7 2024-Dec-11 Wed 0.055 0.057 0.054 0.057 1,880,157 104,348 ### 90.7 -5.7 2024-Dec-10 Tue 0.056 0.059 0.055 0.059 436,951 ### 5.4 94.5 ### 2024-Dec-09 Mon 0.058 0.058 0.054 0.056 ### ### -3.4 15.6 ### 2024-Dec-06 Fri 0.058 ### 0.058 0.059 591,852 ### 1.7 ### ### 2024-Dec-05 Thu 0.058 ### 0.057 0.058 ### 184,783 ### 67.3 -5.8 2024-Dec-04 Wed 0.058 ### 0.057 0.058 1,055,945 62,828 ### 66.1 -5.8 2024-Dec-03 Tue ### ### 0.058 ### 521,778 31,045 ### ### -6.0 2024-Dec-02 Mon ### ### 0.057 ### 7,752,780 488,425 ### 2.9 ### 2024-Nov-29 Fri 0.053 0.053 0.053 0.053 0 ### 2024-Nov-28 Thu 0.053 0.053 0.053 0.053 0 ### 2024-Nov-27 Wed 0.054 0.055 0.052 0.053 786,453 42,075 -1.9 ### ### 2024-Nov-26 Tue 0.059 ### 0.054 0.054 3,130,724 178,451 -8.5 4.3 -5.4 2024-Nov-25 Mon ### ### 0.055 0.057 10,159,479 614,648 ### 2.6 -5.7 Enhanced Basic Format Daily Prices for AZ9 Bottom Basic Prices for AZ9
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 08:53:59 thru 2025-05-21 08:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000