Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 12:46:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZ9) ASIAN BATTERY METALS PLC home page...

     Prev Section TOC    Company Info for AZ9    Fundamental Next Section
Listing Code AZ9
Listing Name ASIAN BATTERY METALS PLC
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ASIANBATTERYMET PLC
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000340143
ISIN Listing This ISIN entry last seen on report: 05/07/24|||


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AZ9 .. Friday 30th May 2025

AZ9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZ9
DATE ### ### ###
SHARE PRICE ### 0.022
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for AZ9    Options Next Section

Score Company AZ9 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-07  2025-05-07 23:24 GMT, Price
Closed at $0.035 		3
Price range $0.017 -> $0.11, for Dates 2024-Jun-26 Wed -> 2025-May-07 Wed
 
2< an 2024-06-25  2025-03-31 16:17 GMT, Name change
Change of Company Code (DOR) > (AZ9) 		0
Asian Battery Metals PLC... Old Code(DOR) Doriemus PLC
 

     Prev Section News    Options owned by AZ9    Warrants Next Section
No OPTIONS for company (AZ9) ASIAN BATTERY METALS PLC.
     Prev Section Options    Warrants owned by AZ9    Charting Next Section
No Warrants for company (AZ9) ASIAN BATTERY METALS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZ9) ASIAN BATTERY METALS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 940 0.4
MAX ### 76,429,273 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZ9

     Prev Section Weekly    Format Enhanced Daily Prices for AZ9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZ9) ASIAN BATTERY METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-02 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-May-30 Fri 0.028 0.028 0.026 0.028 ### ### ### ### -2.8
2025-May-29 Thu 0.027 0.028 0.026 0.028 ### ### ### ### -2.8
2025-May-28 Wed ### ### 0.027 0.028 ### ### ### 2.1 -2.8
2025-May-27 Tue ### ### ### ### ### 11,741 ### ### ###
2025-May-26 Mon 0.026 0.026 0.026 0.026 14,580 379 ### 69.4 ###
2025-May-23 Fri ### ### 0.026 0.028 1,019,876 28,556 ### ### -2.8
2025-May-22 Thu ### ### 0.028 0.028 ### ### ### ### -2.8
2025-May-21 Wed ### ### 0.029 ### ### ### ### 96.9 ###
2025-May-20 Tue 0.028 0.029 0.028 0.029 256,150 ### 3.6 87.4 ###
2025-May-19 Mon 0.028 ### 0.027 0.029 ### ### 3.6 91.5 ###
2025-May-16 Fri ### ### 0.025 0.026 1,097,042 ### ### 1.4 ###
2025-May-15 Thu ### ### 0.027 0.027 1,271,542 36,874 ### 1.8 -2.7
2025-May-14 Wed ### ### ### ### ### ### ### ### -3.2
2025-May-13 Tue ### ### 0.029 ### ### ### ### ### ###
2025-May-12 Mon ### ### ### ### 25,289 859 ### 70.3 -3.4
2025-May-09 Fri ### ### ### ### ### 3,279 ### 64.1 -3.5
2025-May-08 Thu ### ### ### ### 0 -3.5
2025-May-07 Wed ### ### ### ### ### 9,826 ### ### -3.5
2025-May-06 Tue ### ### ### ### 811,344 27,585 9.4 94.8 -3.5
2025-May-05 Mon ### ### ### ### 205,159 6,770 -8.6 5.1 -3.2
2025-May-02 Fri ### ### ### ### 0 -3.4
2025-May-01 Thu ### ### ### ### ### 353 ### 65.9 -3.4
2025-Apr-30 Wed ### ### ### ### 1,641,881 ### 6.3 ### -3.4
2025-Apr-29 Tue ### ### ### ### 420,142 13,024 -6.3 6.5 -3.0
2025-Apr-28 Mon ### ### ### ### 3,187 ### ### ### -3.2
2025-Apr-24 Thu ### ### ### ### 5,654 175 ### ### -3.2
2025-Apr-23 Wed ### ### ### ### 499,026 ### -6.3 ### -3.0
2025-Apr-22 Tue ### ### ### ### ### 17,180 -6.3 ### -3.0
2025-Apr-17 Thu ### ### 0.029 ### ### 68,121 ### 59.3 -3.2
2025-Apr-16 Wed ### ### ### ### 2,298,386 ### -8.6 ### -3.2
2025-Apr-15 Tue ### ### 0.029 ### ### 8,727 ### ### -3.2
2025-Apr-14 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2025-Apr-11 Fri 0.028 0.029 0.028 0.028 90,570 2,581 ### ### -2.8
2025-Apr-10 Thu ### ### 0.029 0.029 ### 1,847 -9.4 3.8 ###
2025-Apr-09 Wed ### ### 0.027 0.027 ### ### -15.6 1.2 -2.7
2025-Apr-08 Tue ### ### ### ### 199,188 6,473 ### ### -3.2
2025-Apr-07 Mon ### ### ### ### ### 72,085 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### 5,929 ### 76.1 -3.7
2025-Apr-03 Thu ### ### ### ### ### 48,024 ### ### -3.8
2025-Apr-02 Wed 0.042 0.042 ### ### 800,951 ### ### 12.4 -4.0
2025-Apr-01 Tue 0.041 0.041 ### ### ### ### ### ### -4.0
2025-Mar-31 Mon 0.041 0.043 ### ### ### ### ### ### -4.0
2025-Mar-28 Fri 0.042 0.044 ### ### 794,981 33,389 ### ### -4.0
2025-Mar-27 Thu 0.044 0.044 0.041 0.042 ### ### -4.5 8.9 -4.2
2025-Mar-26 Wed 0.046 0.046 0.043 0.044 ### 48,758 -4.3 ### -4.4
2025-Mar-25 Tue 0.044 0.046 0.044 0.046 566,778 ### 4.5 ### ###
2025-Mar-24 Mon 0.043 0.046 0.042 0.045 ### ### 4.7 92.5 -4.5
2025-Mar-21 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Mar-20 Thu 0.041 0.044 0.041 0.043 ### 84,078 4.9 ### ###
2025-Mar-19 Wed ### 0.041 ### ### 309,620 ### ### 69.8 -4.0
2025-Mar-18 Tue ### 0.042 ### 0.042 627,747 ### ### ### -4.2
2025-Mar-17 Mon ### ### ### ### 709,474 ### ### 63.6 -4.0
2025-Mar-14 Fri ### ### ### ### 1,345,580 ### ### ### -4.0
2025-Mar-13 Thu ### 0.041 ### ### ### 28,020 ### ### ###
2025-Mar-12 Wed 0.042 0.042 ### ### 696,545 28,558 ### ### -4.0
2025-Mar-11 Tue 0.042 0.042 0.041 0.041 191,274 ### -2.4 ### ###
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 18.5 -4.2
2025-Mar-07 Fri 0.044 0.044 0.043 0.043 ### 1,370 -2.3 ### ###
2025-Mar-06 Thu 0.043 0.044 0.043 0.044 ### 13,346 2.3 ### -4.4
2025-Mar-05 Wed 0.042 0.042 0.041 0.042 ### 24,887 ### 69.4 -4.2
2025-Mar-04 Tue 0.045 0.045 ### 0.042 2,647,186 ### ### ### -4.2
2025-Mar-03 Mon 0.045 0.045 0.045 0.045 435,586 ### ### ### -4.5
2025-Feb-28 Fri 0.046 0.046 0.045 0.045 1,082,978 49,275 -2.2 ### -4.5
2025-Feb-27 Thu 0.046 0.046 0.045 0.045 313,145 14,248 -2.2 17.9 -4.5
2025-Feb-26 Wed 0.046 0.048 0.046 0.046 179,082 ### ### 72.4 ###
2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### 4,623 ### ### ###
2025-Feb-24 Mon ### ### 0.046 0.046 ### ### ### 4.3 ###
2025-Feb-21 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Feb-20 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Feb-19 Wed ### ### 0.049 0.049 146,474 7,250 ### 23.4 ###
2025-Feb-18 Tue 0.052 0.052 ### ### 1,411,771 ### -3.8 12.4 -5.0
2025-Feb-17 Mon 0.052 0.053 0.052 0.052 ### ### ### ### -5.2
2025-Feb-14 Fri 0.053 0.053 0.051 0.053 242,229 ### ### 66.2 ###
2025-Feb-13 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 4.9 ###
2025-Feb-12 Wed 0.049 0.055 0.049 0.055 ### 76,388 12.2 ### -5.5
2025-Feb-11 Tue 0.047 0.048 0.047 0.047 382,325 ### ### ### -4.7
2025-Feb-10 Mon 0.047 0.047 0.045 0.045 ### 16,284 -4.3 ### -4.5
2025-Feb-07 Fri 0.047 0.047 0.046 0.047 116,979 ### ### ### -4.7
2025-Feb-06 Thu 0.043 0.047 0.043 0.047 1,115,359 ### ### ### -4.7
2025-Feb-05 Wed 0.043 0.045 0.041 0.043 ### ### ### 64.3 ###
2025-Feb-04 Tue 0.045 0.045 0.041 0.041 ### ### -8.9 2.5 ###
2025-Feb-03 Mon ### 0.041 ### 0.041 695,071 28,150 ### 89.8 ###
2025-Jan-31 Fri ### 0.041 ### ### ### 13,629 ### 65.4 -4.0
2025-Jan-30 Thu ### ### ### ### 188,578 7,448 ### 88.1 -4.0
2025-Jan-29 Wed ### 0.045 ### 0.041 ### 44,643 5.1 92.1 ###
2025-Jan-28 Tue ### ### ### ### 2,029 79 ### ### ###
2025-Jan-24 Fri ### ### ### ### 1,015,947 ### ### ### -4.0
2025-Jan-23 Thu ### ### ### ### ### 21,945 ### 17.6 -3.8
2025-Jan-22 Wed ### 0.041 ### ### 690,580 27,623 ### ### ###
2025-Jan-21 Tue 0.042 0.042 ### ### 825,826 33,858 ### ### -4.0
2025-Jan-20 Mon 0.042 0.042 ### ### 431,546 ### ### ### -4.0
2025-Jan-17 Fri 0.044 0.045 ### 0.041 2,533,353 ### ### 4.5 ###
2025-Jan-16 Thu 0.047 0.047 0.043 0.043 822,487 ### ### ### ###
2025-Jan-15 Wed 0.049 0.049 0.047 0.047 ### 25,849 -4.1 ### -4.7
2025-Jan-14 Tue 0.051 0.053 0.047 0.048 989,887 ### -5.9 ### -4.8
2025-Jan-13 Mon 0.055 0.055 0.046 0.049 2,030,080 ### ### 2.7 ###
2025-Jan-10 Fri 0.049 0.056 0.049 0.054 1,040,229 ### ### ### -5.4
2025-Jan-09 Thu 0.048 0.049 0.048 0.048 ### ### ### ### -4.8
2025-Jan-08 Wed 0.046 0.049 0.046 0.046 ### 81,824 ### ### ###
2025-Jan-07 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 20.8 -4.5
2025-Jan-06 Mon 0.047 0.047 0.044 0.046 1,801,455 ### -2.1 ### ###
2025-Jan-03 Fri 0.047 0.047 0.047 0.047 ### ### ### 62.1 -4.7
2025-Jan-02 Thu 0.048 0.049 0.047 0.047 ### 13,574 -2.1 ### -4.7
2024-Dec-31 Tue 0.048 0.049 0.048 0.048 ### 25,753 ### ### -4.8
2024-Dec-30 Mon 0.051 0.053 ### ### ### ### ### 15.8 -5.0
2024-Dec-27 Fri 0.051 0.051 0.048 0.051 438,642 ### ### 59.6 ###
2024-Dec-24 Tue 0.051 0.051 0.045 0.045 1,179,553 ### ### 0.4 -4.5
2024-Dec-23 Mon 0.051 0.051 0.044 0.046 ### ### ### 1.8 ###
2024-Dec-20 Fri 0.051 0.051 0.048 0.048 712,944 ### -5.9 ### -4.8
2024-Dec-19 Thu ### ### 0.048 0.048 1,231,745 60,355 ### ### -4.8
2024-Dec-18 Wed 0.051 0.052 0.048 0.049 3,905,448 195,272 -3.9 10.8 ###
2024-Dec-17 Tue 0.051 0.056 0.051 0.052 1,193,079 63,829 ### 83.7 -5.2
2024-Dec-16 Mon 0.055 0.058 0.051 0.051 3,465,927 ### -7.3 ### ###
2024-Dec-13 Fri 0.053 0.056 0.052 0.053 ### ### ### ### ###
2024-Dec-12 Thu 0.056 0.057 0.052 0.057 ### ### 1.8 85.9 -5.7
2024-Dec-11 Wed 0.055 0.057 0.054 0.057 1,880,157 104,348 ### 90.7 -5.7
2024-Dec-10 Tue 0.056 0.059 0.055 0.059 436,951 ### 5.4 94.5 ###
2024-Dec-09 Mon 0.058 0.058 0.054 0.056 ### ### -3.4 15.6 ###
2024-Dec-06 Fri 0.058 ### 0.058 0.059 591,852 ### 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AZ9    Bottom Next Section
Basic Prices for AZ9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:46:56 thru 2025-06-03 00:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000