Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Oct-04 09:43:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZ9) ASIAN BATTERY METALS PLC home page...

     Prev Section TOC    Company Info for AZ9    Fundamental Next Section
Listing Code AZ9
Listing Name ASIAN BATTERY METALS PLC
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name ASIANBATTERYMET PLC
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000340143
ISIN Listing This ISIN entry last seen on report: 05/07/24|||


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for AZ9 .. Tuesday 1st October 2024

AZ9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZ9
DATE ### ###
SHARE PRICE ### 0.022
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for AZ9    Options Next Section

Score Company AZ9 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AZ9    Warrants Next Section
No OPTIONS for company (AZ9) ASIAN BATTERY METALS PLC.
     Prev Section Options    Warrants owned by AZ9    Charting Next Section
No Warrants for company (AZ9) ASIAN BATTERY METALS PLC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZ9) ASIAN BATTERY METALS PLC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 940 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZ9

     Prev Section Weekly    Format Enhanced Daily Prices for AZ9    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZ9) ASIAN BATTERY METALS PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 -3.5
2024-Oct-02 Wed 0.029 ### 0.029 ### 635,351 ### 17.2 ### -3.4
2024-Oct-01 Tue 0.029 0.029 0.028 0.028 789,078 22,488 -3.4 ### -2.8
2024-Sep-30 Mon 0.029 ### 0.025 0.029 ### ### ### ### ###
2024-Sep-27 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-26 Thu ### ### ### ### 0 ###
2024-Sep-25 Wed ### ### ### ### 37,728 1,245 ### 69.9 ###
2024-Sep-24 Tue ### ### ### ### 523,150 17,787 ### ### -3.4
2024-Sep-23 Mon ### ### ### ### ### ### 6.3 ### -3.4
2024-Sep-20 Fri ### ### 0.029 ### ### 94,776 ### ### -3.2
2024-Sep-19 Thu 0.021 ### ### ### 2,359,556 62,528 57.1 ### ###
2024-Sep-18 Wed ### 0.023 ### 0.021 1,983,889 ### 10.5 ### ###
2024-Sep-17 Tue ### ### ### ### 0 ###
2024-Sep-16 Mon ### ### ### ### 0 ###
2024-Sep-13 Fri ### ### ### ### 0 ###
2024-Sep-12 Thu ### ### ### ### 0 ###
2024-Sep-11 Wed ### ### ### ### ### ### ### ### ###
2024-Sep-10 Tue ### ### ### ### 653,528 12,743 ### 9.6 ###
2024-Sep-09 Mon 0.021 0.022 0.021 0.022 ### 8,342 ### ### -2.2
2024-Sep-06 Fri ### ### ### ### 251,673 ### ### ### -2.0
2024-Sep-05 Thu ### 0.021 ### ### ### 25,456 ### 71.1 -2.0
2024-Sep-04 Wed ### ### ### ### ### 2,451 ### ### ###
2024-Sep-03 Tue ### ### ### ### 143,171 ### ### 10.2 ###
2024-Sep-02 Mon ### ### ### ### 416,157 8,323 ### 67.8 -2.0
2024-Aug-30 Fri 0.021 0.021 0.021 0.021 286,252 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 866,240 ### ### ### -2.0
2024-Aug-28 Wed ### ### ### ### 0 -1.7
2024-Aug-27 Tue ### ### ### ### 89,755 1,525 ### ### -1.7
2024-Aug-26 Mon ### ### ### ### 679,252 11,886 -5.6 ### -1.7
2024-Aug-23 Fri ### ### ### ### 0 ###
2024-Aug-22 Thu ### ### ### ### 940 ### ### 67.9 ###
2024-Aug-21 Wed ### ### ### ### 0 ###
2024-Aug-20 Tue ### ### ### ### ### 380 ### ### ###
2024-Aug-19 Mon ### ### ### ### 0 -2.0
2024-Aug-16 Fri ### ### ### ### ### 540 ### 65.4 -2.0
2024-Aug-15 Thu ### ### ### ### 0 -1.8
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 -1.8
2024-Aug-13 Tue ### ### ### ### 315,748 5,841 5.6 94.0 ###
2024-Aug-12 Mon ### ### ### ### ### ### ### 8.6 ###
2024-Aug-09 Fri ### ### ### ### 0 -2.0
2024-Aug-08 Thu 0.021 0.023 ### ### ### 35,572 ### ### -2.0
2024-Aug-07 Wed ### ### ### ### ### ### ### 92.1 -2.0
2024-Aug-06 Tue ### ### ### ### 302,121 5,740 ### ### ###
2024-Aug-05 Mon ### ### ### ### 301,449 6,028 ### ### -2.0
2024-Aug-02 Fri 0.023 0.023 ### ### ### 13,348 -13.0 1.0 -2.0
2024-Aug-01 Thu 0.026 0.026 0.021 0.022 822,883 ### -15.4 1.0 -2.2
2024-Jul-31 Wed 0.024 0.027 0.024 0.026 488,781 ### ### ### ###
2024-Jul-30 Tue 0.028 0.028 0.024 0.025 ### 16,541 ### 2.7 -2.5
2024-Jul-29 Mon 0.029 0.029 0.027 0.027 101,720 2,848 -2.7
2024-Jul-26 Fri 0.027 0.028 0.027 0.027 ### 16,225 -2.7
2024-Jul-25 Thu 0.029 0.029 0.024 0.027 1,457,624 38,627 -2.7
2024-Jul-24 Wed ### ### ### ### ### ### -3.0
2024-Jul-23 Tue ### ### ### ### 452,552 14,255 ###
2024-Jul-22 Mon ### ### ### ### 808,178 27,478 ###
2024-Jul-19 Fri ### ### ### ### 483,846 15,724 -3.2
2024-Jul-18 Thu ### ### ### ### ### 8,249 ###
2024-Jul-17 Wed ### ### ### ### 731,289 ### ###
2024-Jul-16 Tue ### ### ### ### ### ### ###
2024-Jul-15 Mon ### ### ### ### ### 11,879 ###
2024-Jul-12 Fri ### ### ### ### 299,623 10,187 ###
2024-Jul-11 Thu ### ### ### ### 26,429 ### -3.4
2024-Jul-10 Wed ### ### ### ### 757,078 24,983 ###
2024-Jul-09 Tue ### ### ### ### 112,852 ### ###
2024-Jul-08 Mon ### ### ### ### 1,431,071 ### -3.5
2024-Jul-05 Fri ### ### ### ### ### 8,781 ###
2024-Jul-04 Thu ### ### ### ### ### 8,625 -3.5
2024-Jul-03 Wed ### ### ### ### 908,154 ### -3.5
2024-Jul-02 Tue ### ### ### ### 577,242 ### -4.0
2024-Jul-01 Mon ### ### ### ### 621,742 22,382 -3.5
2024-Jun-28 Fri ### ### ### ### ### ### -3.4
2024-Jun-27 Thu ### ### ### ### 2,673,220 90,889 ###
2024-Jun-26 Wed ### ### ### ### ### 206,786 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for AZ9    Bottom Next Section
Basic Prices for AZ9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 21:43:09 thru 2024-10-04 21:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000