Listing Code | AZJ |
Listing Name | AURIZON HOLDINGS LIMITED |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.81 | 3.74 | 3.8 | 3.53 | 3.49 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 16.42 | 21.53 | 21.59 | ### | 19.83 |
Earnings/Share (EPS) | 0.23 | 0.23 | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | 3.24 | 3.225 | 3.225 | 3.225 | 3.225 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | 3.24 | 3.225 | 3.225 | 3.225 | 3.225 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
||||
2 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
||||
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
||||
4 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
5 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
7 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
8 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
||||
10 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
||||
11 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
||||
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
||||
13 | < an | 2012-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QRN ) > (AZJ ) | 0 |
Old Code(QRN) QR National Limited... Aurizon Holdings Limited   |
News    Options owned by AZJ    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | AZJ0F8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
2 | AZJ0G8 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
3 | AZJ0G9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
4 | AZJ0H8 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
5 | AZJ0H9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
6 | AZJ0J8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
7 | AZJ0J9 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
8 | AZJ0K8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
9 | AZJ0K9 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
10 | AZJ0M8 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
11 | AZJ0M9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
12 | AZJ0N8 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
13 | AZJ0N9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
14 | AZJ0Q8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
15 | AZJ0Q9 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
16 | AZJ0U8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
17 | AZJ0U9 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
18 | AZJ0V8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
19 | AZJ0V9 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
20 | AZJ0X8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
21 | AZJ0X9 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
22 | AZJ0Z8 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
23 | AZJ0Z9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
24 | AZJ1F7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
25 | AZJ1F8 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
26 | AZJ1F9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
27 | AZJ1G7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
28 | AZJ1G8 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
29 | AZJ1G9 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
30 | AZJ1H7 | ### | ASX | C | ### | 2.81 | E | ### | AZJ | OS | |
31 | AZJ1H8 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
32 | AZJ1H9 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
33 | AZJ1J7 | ### | ASX | P | ### | 2.81 | E | ### | AZJ | OS | |
34 | AZJ1J8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
35 | AZJ1J9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
36 | AZJ1K7 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
37 | AZJ1K8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
38 | AZJ1K9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
39 | AZJ1M7 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
40 | AZJ1M8 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
41 | AZJ1M9 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
42 | AZJ1N7 | ### | ASX | C | 2025-03-20 | 2.81 | E | ### | AZJ | OS | |
43 | AZJ1N8 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
44 | AZJ1N9 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
45 | AZJ1Q7 | ### | ASX | P | 2025-03-20 | 2.81 | E | ### | AZJ | OS | |
46 | AZJ1Q8 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
47 | AZJ1Q9 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
48 | AZJ1U8 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
49 | AZJ1U9 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
50 | AZJ1V8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
51 | AZJ1V9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
52 | AZJ1X8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
53 | AZJ1X9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
54 | AZJ1Z8 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
55 | AZJ1Z9 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
56 | AZJ2F8 | ### | ASX | C | ### | 2.8 | A | ### | AZJ | OS | |
57 | AZJ2F9 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
58 | AZJ2G8 | ### | ASX | P | ### | 2.8 | A | ### | AZJ | OS | |
59 | AZJ2G9 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
60 | AZJ2H8 | ### | ASX | C | ### | 3.21 | E | ### | AZJ | OS | |
61 | AZJ2H9 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
62 | AZJ2J8 | ### | ASX | P | ### | 3.21 | E | ### | AZJ | OS | |
63 | AZJ2J9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
64 | AZJ2K8 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
65 | AZJ2K9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
66 | AZJ2M8 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
67 | AZJ2M9 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
68 | AZJ2N8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
69 | AZJ2N9 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
70 | AZJ2Q8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
71 | AZJ2Q9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
72 | AZJ2U8 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
73 | AZJ2U9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
74 | AZJ2V8 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
75 | AZJ2V9 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
76 | AZJ2X8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
77 | AZJ2X9 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
78 | AZJ2Z8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
79 | AZJ2Z9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
80 | AZJ3F7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
81 | AZJ3F8 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
82 | AZJ3F9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
83 | AZJ3G7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
84 | AZJ3G8 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
85 | AZJ3G9 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
86 | AZJ3H7 | ### | ASX | C | 2024-06-20 | 2.7 | A | ### | AZJ | OS | |
87 | AZJ3H8 | ### | ASX | C | 2025-03-20 | 4.41 | E | ### | AZJ | OS | |
88 | AZJ3H9 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
89 | AZJ3J7 | ### | ASX | P | 2024-06-20 | 2.7 | A | ### | AZJ | OS | |
90 | AZJ3J8 | ### | ASX | P | 2025-03-20 | 4.41 | E | ### | AZJ | OS | |
91 | AZJ3J9 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
92 | AZJ3K7 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
93 | AZJ3K9 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
94 | AZJ3M7 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
95 | AZJ3M9 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
96 | AZJ3N7 | ### | ASX | C | ### | 2.7 | A | ### | AZJ | OS | |
97 | AZJ3N9 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
98 | AZJ3Q7 | ### | ASX | P | ### | 2.7 | A | ### | AZJ | OS | |
99 | AZJ3Q9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
100 | AZJ3U7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
101 | AZJ3U8 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
102 | AZJ3U9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
103 | AZJ3V7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
104 | AZJ3V8 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
105 | AZJ3V9 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
106 | AZJ3X7 | ### | ASX | C | ### | 2.8 | A | ### | AZJ | OS | |
107 | AZJ3X8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
108 | AZJ3X9 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
109 | AZJ3Z7 | ### | ASX | P | ### | 2.8 | A | ### | AZJ | OS | |
110 | AZJ3Z8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
111 | AZJ3Z9 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
112 | AZJ4F7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
113 | AZJ4F8 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
114 | AZJ4F9 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
115 | AZJ4G7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
116 | AZJ4G8 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
117 | AZJ4G9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
118 | AZJ4H7 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
119 | AZJ4H8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
120 | AZJ4H9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
121 | AZJ4J7 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
122 | AZJ4J8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
123 | AZJ4J9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
124 | AZJ4K7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
125 | AZJ4K8 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
126 | AZJ4K9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
127 | AZJ4M7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
128 | AZJ4M8 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
129 | AZJ4M9 | ### | ASX | C | ### | 2.8 | A | ### | AZJ | OS | |
130 | AZJ4N7 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
131 | AZJ4N8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
132 | AZJ4N9 | ### | ASX | P | ### | 2.8 | A | ### | AZJ | OS | |
133 | AZJ4Q7 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
134 | AZJ4Q8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
135 | AZJ4Q9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
136 | AZJ4U7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
137 | AZJ4U8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
138 | AZJ4U9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
139 | AZJ4V7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
140 | AZJ4V8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
141 | AZJ4V9 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
142 | AZJ4X7 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
143 | AZJ4X8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
144 | AZJ4X9 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
145 | AZJ4Z7 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
146 | AZJ4Z8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
147 | AZJ4Z9 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
148 | AZJ5F7 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
149 | AZJ5F8 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
150 | AZJ5F9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
151 | AZJ5G7 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
152 | AZJ5G8 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
153 | AZJ5G9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
154 | AZJ5H7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
155 | AZJ5H8 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
156 | AZJ5H9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
157 | AZJ5J7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
158 | AZJ5J8 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
159 | AZJ5J9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
160 | AZJ5K7 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
161 | AZJ5K8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
162 | AZJ5K9 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
163 | AZJ5M7 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
164 | AZJ5M8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
165 | AZJ5M9 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
166 | AZJ5N7 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
167 | AZJ5N8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
168 | AZJ5N9 | ### | ASX | C | 2025-03-20 | 4.8 | A | ### | AZJ | OS | |
169 | AZJ5Q7 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
170 | AZJ5Q8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
171 | AZJ5Q9 | ### | ASX | P | 2025-03-20 | 4.8 | A | ### | AZJ | OS | |
172 | AZJ5U7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
173 | AZJ5U8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
174 | AZJ5U9 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
175 | AZJ5V7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
176 | AZJ5V8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
177 | AZJ5V9 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
178 | AZJ5X7 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
179 | AZJ5X8 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
180 | AZJ5X9 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
181 | AZJ5Z7 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
182 | AZJ5Z8 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
183 | AZJ5Z9 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
184 | AZJ6F7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
185 | AZJ6F8 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
186 | AZJ6F9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
187 | AZJ6G7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
188 | AZJ6G8 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
189 | AZJ6G9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
190 | AZJ6H7 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
191 | AZJ6H8 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
192 | AZJ6H9 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
193 | AZJ6J7 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
194 | AZJ6J8 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
195 | AZJ6J9 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
196 | AZJ6K7 | ### | ASX | C | ### | 3.21 | E | ### | AZJ | OS | |
197 | AZJ6K8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
198 | AZJ6K9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
199 | AZJ6M7 | ### | ASX | P | ### | 3.21 | E | ### | AZJ | OS | |
200 | AZJ6M8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
201 | AZJ6M9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
202 | AZJ6N7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
203 | AZJ6N8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
204 | AZJ6N9 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
205 | AZJ6Q7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
206 | AZJ6Q8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
207 | AZJ6Q9 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
208 | AZJ6U7 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
209 | AZJ6U8 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
210 | AZJ6U9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
211 | AZJ6V7 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
212 | AZJ6V8 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
213 | AZJ6V9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
214 | AZJ6X7 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
215 | AZJ6X8 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
216 | AZJ6X9 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
217 | AZJ6Z7 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
218 | AZJ6Z8 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
219 | AZJ6Z9 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
220 | AZJ7F7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
221 | AZJ7F8 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
222 | AZJ7F9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
223 | AZJ7G7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
224 | AZJ7G8 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
225 | AZJ7G9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
226 | AZJ7H7 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
227 | AZJ7H8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
228 | AZJ7H9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
229 | AZJ7J7 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
230 | AZJ7J8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
231 | AZJ7J9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
232 | AZJ7K7 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
233 | AZJ7K8 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
234 | AZJ7K9 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
235 | AZJ7M7 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
236 | AZJ7M8 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
237 | AZJ7M9 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
238 | AZJ7N7 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
239 | AZJ7N8 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
240 | AZJ7N9 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
241 | AZJ7Q7 | ### | ASX | C | ### | 2.7 | A | ### | AZJ | OS | |
242 | AZJ7Q8 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
243 | AZJ7Q9 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
244 | AZJ7U7 | ### | ASX | P | ### | 2.7 | A | ### | AZJ | OS | |
245 | AZJ7U8 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
246 | AZJ7U9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
247 | AZJ7V7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
248 | AZJ7V8 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
249 | AZJ7V9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
250 | AZJ7X7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
251 | AZJ7X8 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
252 | AZJ7X9 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
253 | AZJ7Z7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
254 | AZJ7Z8 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
255 | AZJ7Z9 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
256 | AZJ8F7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
257 | AZJ8F8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
258 | AZJ8F9 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
259 | AZJ8G7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
260 | AZJ8G8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
261 | AZJ8G9 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
262 | AZJ8H7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
263 | AZJ8H8 | ### | ASX | C | ### | 3.21 | E | ### | AZJ | OS | |
264 | AZJ8H9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
265 | AZJ8J7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
266 | AZJ8J8 | ### | ASX | P | ### | 3.21 | E | ### | AZJ | OS | |
267 | AZJ8J9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
268 | AZJ8K7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
269 | AZJ8K8 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
270 | AZJ8K9 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
271 | AZJ8M7 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
272 | AZJ8M8 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
273 | AZJ8M9 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
274 | AZJ8N7 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
275 | AZJ8N8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
276 | AZJ8N9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
277 | AZJ8Q7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
278 | AZJ8Q8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
279 | AZJ8Q9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
280 | AZJ8U7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
281 | AZJ8U8 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
282 | AZJ8U9 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
283 | AZJ8V7 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
284 | AZJ8V8 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
285 | AZJ8V9 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
286 | AZJ8X7 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
287 | AZJ8X8 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
288 | AZJ8X9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
289 | AZJ8Z7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
290 | AZJ8Z8 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
291 | AZJ8Z9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
292 | AZJ9F7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
293 | AZJ9F8 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
294 | AZJ9F9 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
295 | AZJ9G7 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
296 | AZJ9G8 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
297 | AZJ9G9 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
298 | AZJ9H7 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
299 | AZJ9H8 | ### | ASX | C | ### | 4.41 | E | ### | AZJ | OS | |
300 | AZJ9H9 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
301 | AZJ9J7 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
302 | AZJ9J8 | ### | ASX | P | ### | 4.41 | E | ### | AZJ | OS | |
303 | AZJ9J9 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
304 | AZJ9K7 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
305 | AZJ9K8 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
306 | AZJ9K9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
307 | AZJ9M7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
308 | AZJ9M9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
309 | AZJ9N7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
310 | AZJ9N9 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
311 | AZJ9Q7 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
312 | AZJ9Q9 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
313 | AZJ9U7 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
314 | AZJ9U9 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
315 | AZJ9V7 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
316 | AZJ9V9 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
317 | AZJ9X7 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
318 | AZJ9X9 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
319 | AZJ9Z7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
320 | AZJ9Z9 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
321 | AZJB17 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
322 | AZJB27 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
323 | AZJB37 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
324 | AZJB39 | ### | ASX | C | 2024-06-20 | 2.8 | A | ### | AZJ | OS | |
325 | AZJB47 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
326 | AZJB49 | ### | ASX | P | 2024-06-20 | 2.8 | A | ### | AZJ | OS | |
327 | AZJB57 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
328 | AZJB67 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
329 | AZJB77 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
330 | AZJB87 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
331 | AZJB97 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
332 | AZJBF7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
333 | AZJBG7 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
334 | AZJBH7 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
335 | AZJBI7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
336 | AZJBJ7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
337 | AZJBK7 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
338 | AZJBL7 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
339 | AZJBM7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
340 | AZJBO7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
341 | AZJBP7 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
342 | AZJBQ7 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
343 | AZJBR7 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
344 | AZJBS7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
345 | AZJBT7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
346 | AZJBU7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
347 | AZJBV7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
348 | AZJBW7 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
349 | AZJBX7 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
350 | AZJBY7 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
351 | AZJBZ7 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
352 | AZJC17 | ### | ASX | C | 2025-03-20 | 3.5 | A | ### | AZJ | OS | |
353 | AZJC27 | ### | ASX | P | 2025-03-20 | 3.5 | A | ### | AZJ | OS | |
354 | AZJC37 | ### | ASX | C | 2025-03-20 | 3.7 | A | ### | AZJ | OS | |
355 | AZJC47 | ### | ASX | P | 2025-03-20 | 3.7 | A | ### | AZJ | OS | |
356 | AZJC57 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
357 | AZJC67 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
358 | AZJC77 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
359 | AZJC87 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
360 | AZJC97 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
361 | AZJCF7 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
362 | AZJCG7 | ### | ASX | C | 2025-03-20 | 4.5 | A | ### | AZJ | OS | |
363 | AZJCH7 | ### | ASX | P | 2025-03-20 | 4.5 | A | ### | AZJ | OS | |
364 | AZJCI7 | ### | ASX | C | 2025-03-20 | 4.7 | A | ### | AZJ | OS | |
365 | AZJCJ7 | ### | ASX | P | 2025-03-20 | 4.7 | A | ### | AZJ | OS | |
366 | AZJCK7 | ### | ASX | C | 2025-03-20 | 3.71 | E | ### | AZJ | OS | |
367 | AZJCL7 | ### | ASX | P | 2025-03-20 | 3.71 | E | ### | AZJ | OS | |
368 | AZJCM7 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
369 | AZJCN7 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
370 | AZJCO7 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
371 | AZJCP7 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
372 | AZJCQ7 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
373 | AZJCR7 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
374 | AZJCS7 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
375 | AZJCT7 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
376 | AZJCU7 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
377 | AZJCV7 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
378 | AZJCW7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
379 | AZJCX7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
380 | AZJCY7 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
381 | AZJCZ7 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
382 | AZJD17 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
383 | AZJD27 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
384 | AZJD37 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
385 | AZJD47 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
386 | AZJD57 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
387 | AZJD59 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
388 | AZJD67 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
389 | AZJD69 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
390 | AZJD77 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
391 | AZJD87 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
392 | AZJD97 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
393 | AZJDK7 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
394 | AZJDL7 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
395 | AZJDM7 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
396 | AZJDN7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
397 | AZJDO7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
398 | AZJDP7 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
399 | AZJDQ7 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
400 | AZJDR7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
401 | AZJDS7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
402 | AZJDT7 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
403 | AZJDU7 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
404 | AZJDV7 | ### | ASX | C | ### | 4.41 | E | ### | AZJ | OS | |
405 | AZJDW7 | ### | ASX | P | ### | 4.41 | E | ### | AZJ | OS | |
406 | AZJDX7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
407 | AZJDY7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
408 | AZJDZ7 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
409 | AZJE17 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
410 | AZJE27 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
411 | AZJE37 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
412 | AZJE47 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
413 | AZJE57 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
414 | AZJE67 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
415 | AZJE77 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
416 | AZJE87 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
417 | AZJE97 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
418 | AZJEF7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
419 | AZJEG7 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
420 | AZJEH7 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
421 | AZJEI7 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
422 | AZJEJ7 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
423 | AZJEJ9 | 2024-03-22 | ASX | C | 2024-03-21 | 2.4 | A | ### | AZJ | OS | |
424 | AZJEK7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
425 | AZJEK9 | 2024-03-22 | ASX | P | 2024-03-21 | 2.4 | A | ### | AZJ | OS | |
426 | AZJEL7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
427 | AZJEL9 | ### | ASX | C | 2024-06-20 | 2.4 | A | ### | AZJ | OS | |
428 | AZJEM7 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
429 | AZJEM9 | ### | ASX | P | 2024-06-20 | 2.4 | A | ### | AZJ | OS | |
430 | AZJEN7 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
431 | AZJEO7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
432 | AZJEP7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
433 | AZJEQ7 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
434 | AZJER7 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
435 | AZJES7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
436 | AZJET7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
437 | AZJEU7 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
438 | AZJEV7 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
439 | AZJEW7 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
440 | AZJEX7 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
441 | AZJEY7 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
442 | AZJEZ7 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
443 | AZJF17 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
444 | AZJF27 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
445 | AZJF37 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
446 | AZJF47 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
447 | AZJF57 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
448 | AZJF67 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
449 | AZJF77 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
450 | AZJF87 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
451 | AZJF97 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
452 | AZJFF7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
453 | AZJFG7 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
454 | AZJFH7 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
455 | AZJFI7 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
456 | AZJFJ7 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
457 | AZJFK7 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
458 | AZJGX9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.21 | E | ### | AZJ | OS | |
459 | AZJGY9 | 2024-03-22 | ASX | P | 2024-03-21 | 3.21 | E | ### | AZJ | OS | |
460 | AZJGZ9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.41 | E | ### | AZJ | OS | |
461 | AZJI19 | 2024-03-22 | ASX | P | 2024-03-21 | 3.41 | E | ### | AZJ | OS | |
462 | AZJI49 | 2024-03-22 | ASX | C | 2024-03-21 | 2.7 | A | ### | AZJ | OS | |
463 | AZJI59 | 2024-03-22 | ASX | P | 2024-03-21 | 2.7 | A | ### | AZJ | OS | |
464 | AZJI69 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
465 | AZJI79 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
466 | AZJI89 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
467 | AZJI99 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
468 | AZJIF9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
469 | AZJIG9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
470 | AZJIH9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.5 | A | ### | AZJ | OS | |
471 | AZJII9 | 2024-03-22 | ASX | P | 2024-03-21 | 3.5 | A | ### | AZJ | OS | |
472 | AZJIJ9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.7 | A | ### | AZJ | OS | |
473 | AZJIK9 | 2024-03-22 | ASX | P | 2024-03-21 | 3.7 | A | ### | AZJ | OS | |
474 | AZJIL9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
475 | AZJIM9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
476 | AZJIN9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
477 | AZJIO9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
478 | AZJIP9 | ### | ASX | C | ### | 2.8 | A | ### | AZJ | OS | |
479 | AZJIQ9 | ### | ASX | P | ### | 2.8 | A | ### | AZJ | OS | |
480 | AZJIR9 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
481 | AZJIS9 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
482 | AZJIT9 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
483 | AZJIU9 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
484 | AZJIV9 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
485 | AZJIW9 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
486 | AZJIX9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
487 | AZJIY9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
488 | AZJIZ9 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
489 | AZJJ19 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
490 | AZJJ29 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
491 | AZJJ39 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
492 | AZJJ49 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
493 | AZJJ59 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
494 | AZJJ69 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
495 | AZJJ79 | ### | ASX | C | ### | 2.4 | A | ### | AZJ | OS | |
496 | AZJJ89 | ### | ASX | P | ### | 2.4 | A | ### | AZJ | OS | |
497 | AZJJ99 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
498 | AZJJA9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
499 | AZJKD9 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
500 | AZJKE9 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
501 | AZJLH9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
502 | AZJLI9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
503 | AZJNS9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
504 | AZJNT9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
505 | AZJNU9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.51 | E | ### | AZJ | OS | |
506 | AZJNV9 | 2024-03-22 | ASX | P | 2024-03-21 | 3.51 | E | ### | AZJ | OS | |
507 | AZJNW9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
508 | AZJNX9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
509 | AZJNY9 | 2024-03-22 | ASX | C | 2024-03-21 | 3.71 | E | ### | AZJ | OS | |
510 | AZJNZ9 | 2024-03-22 | ASX | P | 2024-03-21 | 3.71 | E | ### | AZJ | OS | |
511 | AZJP19 | 2024-03-22 | ASX | C | 2024-03-21 | 3.81 | E | ### | AZJ | OS | |
512 | AZJP29 | 2024-03-22 | ASX | P | 2024-03-21 | 3.81 | E | ### | AZJ | OS | |
513 | AZJP39 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
514 | AZJP49 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
515 | AZJP59 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
516 | AZJP69 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
517 | AZJP79 | ### | ASX | C | 2024-06-20 | 3.21 | E | ### | AZJ | OS | |
518 | AZJP89 | ### | ASX | P | 2024-06-20 | 3.21 | E | ### | AZJ | OS | |
519 | AZJP99 | ### | ASX | C | 2024-06-20 | 3.41 | E | ### | AZJ | OS | |
520 | AZJPK9 | ### | ASX | P | 2024-06-20 | 3.41 | E | ### | AZJ | OS | |
521 | AZJPL9 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
522 | AZJPM9 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
523 | AZJPN9 | ### | ASX | C | 2024-06-20 | 3.81 | E | ### | AZJ | OS | |
524 | AZJPO9 | ### | ASX | P | 2024-06-20 | 3.81 | E | ### | AZJ | OS | |
525 | AZJPP9 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
526 | AZJPQ9 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
527 | AZJPR9 | ### | ASX | C | 2024-06-20 | 4.21 | E | ### | AZJ | OS | |
528 | AZJPS9 | ### | ASX | P | 2024-06-20 | 4.21 | E | ### | AZJ | OS | |
529 | AZJPT9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
530 | AZJPU9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
531 | AZJPV9 | ### | ASX | C | ### | 3.21 | E | ### | AZJ | OS | |
532 | AZJPW9 | ### | ASX | P | ### | 3.21 | E | ### | AZJ | OS | |
533 | AZJPX9 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
534 | AZJPY9 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
535 | AZJPZ9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
536 | AZJQ19 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
537 | AZJQ29 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
538 | AZJQ39 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
539 | AZJQ49 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
540 | AZJQ59 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
541 | AZJQ69 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
542 | AZJQ79 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
543 | AZJQQ9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
544 | AZJQR9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
545 | AZJQS9 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
546 | AZJQT9 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
547 | AZJQU9 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
548 | AZJQV9 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
549 | AZJQW9 | ### | ASX | C | 2024-06-20 | 3.5 | A | ### | AZJ | OS | |
550 | AZJQX9 | ### | ASX | P | 2024-06-20 | 3.5 | A | ### | AZJ | OS | |
551 | AZJQY9 | ### | ASX | C | 2024-06-20 | 3.7 | A | ### | AZJ | OS | |
552 | AZJQZ9 | ### | ASX | P | 2024-06-20 | 3.7 | A | ### | AZJ | OS | |
553 | AZJR19 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
554 | AZJR29 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
555 | AZJR39 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
556 | AZJR49 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
557 | AZJR59 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
558 | AZJR69 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
559 | AZJR79 | ### | ASX | C | 2024-06-20 | 3.51 | E | ### | AZJ | OS | |
560 | AZJR89 | ### | ASX | P | 2024-06-20 | 3.51 | E | ### | AZJ | OS | |
561 | AZJR99 | ### | ASX | C | 2024-06-20 | 3.71 | E | ### | AZJ | OS | |
562 | AZJRF9 | ### | ASX | P | 2024-06-20 | 3.71 | E | ### | AZJ | OS | |
563 | AZJRG9 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
564 | AZJRH9 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
565 | AZJRI9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
566 | AZJRJ9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
567 | AZJRK9 | ### | ASX | C | ### | 4.41 | E | ### | AZJ | OS | |
568 | AZJRL9 | ### | ASX | P | ### | 4.41 | E | ### | AZJ | OS | |
569 | AZJRM9 | ### | ASX | C | ### | 3 | A | ### | AZJ | OS | |
570 | AZJRN9 | ### | ASX | P | ### | 3 | A | ### | AZJ | OS | |
571 | AZJRO9 | ### | ASX | C | ### | 3.2 | A | ### | AZJ | OS | |
572 | AZJRP9 | ### | ASX | P | ### | 3.2 | A | ### | AZJ | OS | |
573 | AZJRQ9 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
574 | AZJRR9 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
575 | AZJRS9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
576 | AZJRT9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
577 | AZJRU9 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
578 | AZJRV9 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
579 | AZJRW9 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
580 | AZJRX9 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
581 | AZJRY9 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
582 | AZJRZ9 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
583 | AZJS19 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
584 | AZJS29 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
585 | AZJS39 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
586 | AZJS49 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
587 | AZJS59 | ### | ASX | C | ### | 3.21 | E | ### | AZJ | OS | |
588 | AZJS69 | ### | ASX | P | ### | 3.21 | E | ### | AZJ | OS | |
589 | AZJS79 | ### | ASX | C | ### | 3.41 | E | ### | AZJ | OS | |
590 | AZJS89 | ### | ASX | P | ### | 3.41 | E | ### | AZJ | OS | |
591 | AZJS99 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
592 | AZJSA9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
593 | AZJSB9 | ### | ASX | C | ### | 3.81 | E | ### | AZJ | OS | |
594 | AZJSC9 | ### | ASX | P | ### | 3.81 | E | ### | AZJ | OS | |
595 | AZJSD9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
596 | AZJSE9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
597 | AZJSF9 | ### | ASX | C | ### | 4.21 | E | ### | AZJ | OS | |
598 | AZJSG9 | ### | ASX | P | ### | 4.21 | E | ### | AZJ | OS | |
599 | AZJSH9 | ### | ASX | C | ### | 4.41 | E | ### | AZJ | OS | |
600 | AZJSI9 | ### | ASX | P | ### | 4.41 | E | ### | AZJ | OS | |
601 | AZJSJ9 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
602 | AZJT39 | 2024-03-22 | ASX | C | 2024-03-21 | 4.5 | A | ### | AZJ | OS | |
603 | AZJT49 | 2024-03-22 | ASX | P | 2024-03-21 | 4.5 | A | ### | AZJ | OS | |
604 | AZJT59 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
605 | AZJT69 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
606 | AZJT79 | ### | ASX | C | 2024-06-20 | 4.5 | A | ### | AZJ | OS | |
607 | AZJT89 | ### | ASX | P | 2024-06-20 | 4.5 | A | ### | AZJ | OS | |
608 | AZJT99 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
609 | AZJTA9 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
610 | AZJTV9 | 2024-03-22 | ASX | C | 2024-03-21 | 4.21 | E | ### | AZJ | OS | |
611 | AZJTW9 | 2024-03-22 | ASX | P | 2024-03-21 | 4.21 | E | ### | AZJ | OS | |
612 | AZJTX9 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
613 | AZJTY9 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
614 | AZJTZ9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
615 | AZJU19 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
616 | AZJU29 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
617 | AZJU39 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
618 | AZJU49 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
619 | AZJU59 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
620 | AZJUU9 | 2024-03-22 | ASX | C | 2024-03-21 | 4.7 | A | ### | AZJ | OS | |
621 | AZJUV9 | 2024-03-22 | ASX | P | 2024-03-21 | 4.7 | A | ### | AZJ | OS | |
622 | AZJUW9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJ | OS | |
623 | AZJUX9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | AZJ | OS | |
624 | AZJUY9 | ### | ASX | C | 2024-06-20 | 4.7 | A | ### | AZJ | OS | |
625 | AZJUZ8 | 2024-03-22 | ASX | C | 2024-03-21 | 3 | A | ### | AZJ | OS | |
626 | AZJUZ9 | ### | ASX | P | 2024-06-20 | 4.7 | A | ### | AZJ | OS | |
627 | AZJV18 | 2024-03-22 | ASX | P | 2024-03-21 | 3 | A | ### | AZJ | OS | |
628 | AZJV19 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
629 | AZJV28 | 2024-03-22 | ASX | C | 2024-03-21 | 3.2 | A | ### | AZJ | OS | |
630 | AZJV29 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
631 | AZJV38 | 2024-03-22 | ASX | P | 2024-03-21 | 3.2 | A | ### | AZJ | OS | |
632 | AZJV48 | 2024-03-22 | ASX | C | 2024-03-21 | 3.4 | A | ### | AZJ | OS | |
633 | AZJV58 | 2024-03-22 | ASX | P | 2024-03-21 | 3.4 | A | ### | AZJ | OS | |
634 | AZJV68 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
635 | AZJV78 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
636 | AZJV88 | 2024-03-22 | ASX | C | 2024-03-21 | 3.8 | A | ### | AZJ | OS | |
637 | AZJV98 | 2024-03-22 | ASX | P | 2024-03-21 | 3.8 | A | ### | AZJ | OS | |
638 | AZJVA8 | 2024-03-22 | ASX | C | 2024-03-21 | 4 | A | ### | AZJ | OS | |
639 | AZJVB8 | 2024-03-22 | ASX | P | 2024-03-21 | 4 | A | ### | AZJ | OS | |
640 | AZJVC8 | 2024-03-22 | ASX | C | 2024-03-21 | 4.2 | A | ### | AZJ | OS | |
641 | AZJVD8 | 2024-03-22 | ASX | P | 2024-03-21 | 4.2 | A | ### | AZJ | OS | |
642 | AZJVE8 | 2024-03-22 | ASX | C | 2024-03-21 | 4.4 | A | ### | AZJ | OS | |
643 | AZJVF8 | 2024-03-22 | ASX | P | 2024-03-21 | 4.4 | A | ### | AZJ | OS | |
644 | AZJVG8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
645 | AZJVH8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
646 | AZJVI8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | AZJL | LE | |
647 | AZJVL8 | 2024-03-22 | ASX | C | 2024-03-21 | 2.8 | A | ### | AZJ | OS | |
648 | AZJVM8 | 2024-03-22 | ASX | P | 2024-03-21 | 2.8 | A | ### | AZJ | OS | |
649 | AZJVX8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | AZJ | OS | |
650 | AZJVY8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | AZJ | OS | |
651 | AZJWL9 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
652 | AZJWM9 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
653 | AZJWN9 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJ | OS | |
654 | AZJWO9 | ### | ASX | P | 2024-06-20 | ### | E | ### | AZJ | OS | |
655 | AZJWP9 | ### | ASX | C | ### | 2.8 | A | ### | AZJ | OS | |
656 | AZJWQ9 | ### | ASX | P | ### | 2.8 | A | ### | AZJ | OS | |
657 | AZJWR9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
658 | AZJWS9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
659 | AZJYA9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
660 | AZJYB9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
661 | AZJYC9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
662 | AZJYD9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
663 | AZJYE9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
664 | AZJYF9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
665 | AZJYG9 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
666 | AZJYH9 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
667 | AZJYI9 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
668 | AZJYJ9 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
669 | AZJYK9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
670 | AZJYL9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
671 | AZJYM9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
672 | AZJYN9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
673 | AZJYO9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
674 | AZJYP9 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
675 | AZJYQ9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
676 | AZJYR9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
677 | AZJYS9 | ### | ASX | C | ### | 3.51 | E | ### | AZJ | OS | |
678 | AZJYT9 | ### | ASX | P | ### | 3.51 | E | ### | AZJ | OS | |
679 | AZJYU9 | ### | ASX | C | ### | 3.71 | E | ### | AZJ | OS | |
680 | AZJYV9 | ### | ASX | P | ### | 3.71 | E | ### | AZJ | OS | |
681 | AZJYW9 | ### | ASX | C | ### | ### | E | ### | AZJ | OS | |
682 | AZJYX9 | ### | ASX | P | ### | ### | E | ### | AZJ | OS | |
683 | AZJYZ9 | ### | ASX | C | 2025-03-20 | 2.8 | A | ### | AZJ | OS | |
684 | AZJZ19 | ### | ASX | P | 2025-03-20 | 2.8 | A | ### | AZJ | OS | |
685 | AZJZ29 | ### | ASX | C | 2025-03-20 | 3 | A | ### | AZJ | OS | |
686 | AZJZ39 | ### | ASX | P | 2025-03-20 | 3 | A | ### | AZJ | OS | |
687 | AZJZ48 | ### | ASX | C | 2024-06-20 | 3 | A | ### | AZJ | OS | |
688 | AZJZ49 | ### | ASX | C | 2025-03-20 | 3.2 | A | ### | AZJ | OS | |
689 | AZJZ58 | ### | ASX | P | 2024-06-20 | 3 | A | ### | AZJ | OS | |
690 | AZJZ59 | ### | ASX | P | 2025-03-20 | 3.2 | A | ### | AZJ | OS | |
691 | AZJZ68 | ### | ASX | C | 2024-06-20 | 3.2 | A | ### | AZJ | OS | |
692 | AZJZ69 | ### | ASX | C | 2025-03-20 | 3.4 | A | ### | AZJ | OS | |
693 | AZJZ78 | ### | ASX | P | 2024-06-20 | 3.2 | A | ### | AZJ | OS | |
694 | AZJZ79 | ### | ASX | P | 2025-03-20 | 3.4 | A | ### | AZJ | OS | |
695 | AZJZ88 | ### | ASX | C | 2024-06-20 | 3.4 | A | ### | AZJ | OS | |
696 | AZJZ89 | ### | ASX | C | 2025-03-20 | ### | A | ### | AZJ | OS | |
697 | AZJZ98 | ### | ASX | P | 2024-06-20 | 3.4 | A | ### | AZJ | OS | |
698 | AZJZ99 | ### | ASX | P | 2025-03-20 | ### | A | ### | AZJ | OS | |
699 | AZJZA8 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
700 | AZJZA9 | ### | ASX | C | 2025-03-20 | 3.8 | A | ### | AZJ | OS | |
701 | AZJZB8 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
702 | AZJZB9 | ### | ASX | P | 2025-03-20 | 3.8 | A | ### | AZJ | OS | |
703 | AZJZC8 | ### | ASX | C | 2024-06-20 | 3.8 | A | ### | AZJ | OS | |
704 | AZJZC9 | ### | ASX | C | 2025-03-20 | 4 | A | ### | AZJ | OS | |
705 | AZJZD8 | ### | ASX | P | 2024-06-20 | 3.8 | A | ### | AZJ | OS | |
706 | AZJZD9 | ### | ASX | P | 2025-03-20 | 4 | A | ### | AZJ | OS | |
707 | AZJZE8 | ### | ASX | C | 2024-06-20 | 4 | A | ### | AZJ | OS | |
708 | AZJZE9 | ### | ASX | C | 2025-03-20 | 4.2 | A | ### | AZJ | OS | |
709 | AZJZF8 | ### | ASX | P | 2024-06-20 | 4 | A | ### | AZJ | OS | |
710 | AZJZF9 | ### | ASX | P | 2025-03-20 | 4.2 | A | ### | AZJ | OS | |
711 | AZJZG8 | ### | ASX | C | 2024-06-20 | 4.2 | A | ### | AZJ | OS | |
712 | AZJZG9 | ### | ASX | C | 2025-03-20 | 4.4 | A | ### | AZJ | OS | |
713 | AZJZH8 | ### | ASX | P | 2024-06-20 | 4.2 | A | ### | AZJ | OS | |
714 | AZJZH9 | ### | ASX | P | 2025-03-20 | 4.4 | A | ### | AZJ | OS | |
715 | AZJZI8 | ### | ASX | C | 2024-06-20 | 4.4 | A | ### | AZJ | OS | |
716 | AZJZI9 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
717 | AZJZJ8 | ### | ASX | P | 2024-06-20 | 4.4 | A | ### | AZJ | OS | |
718 | AZJZJ9 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
719 | AZJZK8 | ### | ASX | C | 2024-06-20 | ### | A | ### | AZJ | OS | |
720 | AZJZK9 | ### | ASX | C | 2025-03-20 | 3.21 | E | ### | AZJ | OS | |
721 | AZJZL8 | ### | ASX | P | 2024-06-20 | ### | A | ### | AZJ | OS | |
722 | AZJZL9 | ### | ASX | P | 2025-03-20 | 3.21 | E | ### | AZJ | OS | |
723 | AZJZM8 | ### | ASX | C | 2024-06-20 | ### | E | ### | AZJL | LE | |
724 | AZJZM9 | ### | ASX | C | 2025-03-20 | 3.41 | E | ### | AZJ | OS | |
725 | AZJZN9 | ### | ASX | P | 2025-03-20 | 3.41 | E | ### | AZJ | OS | |
726 | AZJZO9 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
727 | AZJZP9 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
728 | AZJZQ9 | ### | ASX | C | 2025-03-20 | 3.81 | E | ### | AZJ | OS | |
729 | AZJZR9 | ### | ASX | P | 2025-03-20 | 3.81 | E | ### | AZJ | OS | |
730 | AZJZS9 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJ | OS | |
731 | AZJZT9 | ### | ASX | P | 2025-03-20 | ### | E | ### | AZJ | OS | |
732 | AZJZU9 | ### | ASX | C | 2025-03-20 | 4.21 | E | ### | AZJ | OS | |
733 | AZJZV9 | ### | ASX | P | 2025-03-20 | 4.21 | E | ### | AZJ | OS | |
734 | AZJZW9 | ### | ASX | C | 2025-03-20 | ### | E | ### | AZJL | LE |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | AZJJOA | ### | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
2 | AZJJOB | ### | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
3 | AZJJOC | ### | Instalment MINI | 2032-01-21 | 1 | 2.0544 | A | CITIWARRANTS | COR | |
4 | AZJJOD | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | AZJKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | AZJKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | AZJKOC | ### | MINI Call | ### | 1 | 2.5422 | A | CITIWARRANTS | COR | |
8 | AZJKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | AZJKOE | ### | MINI Call | ### | 1 | 3.2484 | A | CITIWARRANTS | COR | |
10 | AZJKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | AZJKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | AZJKOR | ### | MINI Put | ### | 1 | 6.1855 | A | CITIWARRANTS | COR | |
13 | AZJKOS | ### | MINI Put | ### | 1 | 5.4382 | A | CITIWARRANTS | COR | |
14 | AZJKOT | ### | MINI Put | ### | 1 | 5.7973 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | 3.83 | 3.88 | ### | 18,633,679 | ### | ### | ### |
2024-Apr-18 Thu | ### | ### | 3.88 | ### | 4,736,982 | 18,474,229 | -0.3 | 31.3 | ### |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | 0.3 | 68.0 | ### |
2024-Apr-16 Tue | ### | ### | 3.87 | ### | ### | ### | ### | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 11,069,655 | -0.3 | ### | 17.2 |
2024-Apr-12 Fri | ### | 4 | ### | ### | 3,411,775 | ### | ### | 73.5 | 17.3 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 14,817,456 | ### | ### | 17.3 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 13,107,444 | -1.5 | ### | 17.3 |
2024-Apr-09 Tue | ### | ### | 4 | ### | 7,682,289 | ### | ### | ### | 17.5 |
2024-Apr-08 Mon | 4 | ### | 3.975 | ### | ### | ### | ### | ### | 17.5 |
2024-Apr-05 Fri | ### | 3.985 | ### | ### | ### | ### | 0.8 | ### | 17.3 |
2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 0.8 | ### | 17.3 |
2024-Apr-03 Wed | ### | ### | ### | ### | 5,022,620 | ### | -1.7 | ### | ### |
2024-Apr-02 Tue | ### | ### | ### | 4 | ### | 21,090,477 | 0.8 | ### | ### |
2024-Mar-28 Thu | 4 | ### | ### | 4 | ### | 30,141,842 | ### | 57.5 | ### |
2024-Mar-27 Wed | ### | ### | 3.945 | ### | 3,197,926 | 12,687,771 | ### | ### | 17.3 |
2024-Mar-26 Tue | ### | 4 | ### | ### | 7,409,086 | 29,414,071 | ### | ### | 17.2 |
2024-Mar-25 Mon | ### | 4 | ### | ### | 6,391,648 | 25,438,759 | ### | ### | ### |
2024-Mar-22 Fri | ### | 4 | ### | 4 | ### | 24,974,722 | ### | ### | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | -0.3 | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 5,534,924 | 21,766,088 | -0.8 | 30.9 | ### |
2024-Mar-19 Tue | 3.88 | ### | 3.855 | ### | ### | 18,013,477 | 0.8 | ### | ### |
2024-Mar-18 Mon | 3.84 | 3.88 | 3.83 | 3.88 | ### | ### | 1.0 | 80.0 | ### |
2024-Mar-15 Fri | 3.87 | 3.89 | 3.82 | 3.84 | ### | 55,743,280 | -0.8 | 28.3 | 16.7 |
2024-Mar-14 Thu | ### | ### | 3.85 | 3.86 | 6,206,589 | ### | ### | 18.9 | 16.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-12 Tue | 3.86 | ### | 3.86 | ### | ### | 23,964,848 | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | 3.88 | 3.88 | ### | ### | -1.5 | ### | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 9,095,342 | 35,835,647 | 1.0 | 76.1 | 17.2 |
2024-Mar-07 Thu | 3.85 | ### | 3.83 | ### | ### | 29,323,146 | 1.6 | 78.4 | ### |
2024-Mar-06 Wed | 3.81 | 3.84 | 3.81 | 3.83 | 4,606,682 | 17,620,558 | 0.5 | 71.4 | 16.7 |
2024-Mar-05 Tue | 3.8 | 3.83 | 3.78 | 3.82 | 5,801,945 | ### | 0.5 | ### | 16.6 |
2024-Mar-04 Mon | 3.84 | 3.85 | 3.79 | 3.81 | ### | ### | -0.8 | 31.5 | 16.6 |
2024-Mar-01 Fri | 3.85 | 3.87 | 3.81 | 3.84 | ### | ### | ### | 31.7 | 16.7 |
2024-Feb-29 Thu | 3.84 | 3.85 | 3.79 | 3.81 | 14,980,923 | 57,227,125 | -0.8 | 24.5 | 16.6 |
2024-Feb-28 Wed | 3.85 | 3.85 | 3.8 | 3.82 | ### | ### | -0.8 | 27.6 | 16.6 |
2024-Feb-27 Tue | 3.86 | 3.87 | 3.825 | 3.85 | 4,823,378 | 18,557,946 | -0.3 | 38.0 | ### |
2024-Feb-26 Mon | 3.87 | 3.88 | 3.81 | 3.84 | ### | ### | -0.8 | ### | 16.7 |
2024-Feb-23 Fri | ### | ### | ### | ### | 5,007,145 | 19,803,258 | -0.3 | 39.0 | ### |
2024-Feb-22 Thu | ### | ### | 3.89 | ### | ### | 41,029,746 | ### | ### | ### |
2024-Feb-21 Wed | ### | ### | 3.88 | ### | ### | 33,440,584 | -0.3 | 40.1 | ### |
2024-Feb-20 Tue | ### | ### | 3.875 | ### | 4,366,582 | 17,018,753 | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | ### | 3.885 | ### | 6,697,226 | 26,135,924 | ### | 69.6 | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | -1.8 | ### | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 9,216,920 | ### | ### | ### | ### |
2024-Feb-14 Wed | 3.88 | ### | 3.87 | ### | ### | 24,435,088 | 1.5 | ### | ### |
2024-Feb-13 Tue | 3.88 | ### | 3.86 | ### | 6,224,084 | ### | 1.3 | 80.1 | 17.1 |
2024-Feb-12 Mon | 3.85 | ### | 3.78 | 3.88 | 9,789,257 | 37,590,746 | 0.8 | ### | ### |
2024-Feb-09 Fri | 3.75 | 3.78 | 3.725 | 3.76 | 6,156,089 | 23,100,723 | ### | 69.9 | 16.3 |
2024-Feb-08 Thu | 3.79 | 3.81 | 3.75 | 3.75 | ### | ### | -1.1 | 24.6 | 16.3 |
2024-Feb-07 Wed | 3.78 | 3.8 | 3.76 | 3.76 | ### | 11,306,989 | -0.5 | ### | 16.3 |
2024-Feb-06 Tue | 3.72 | 3.78 | 3.71 | 3.75 | ### | ### | ### | 74.6 | 16.3 |
2024-Feb-05 Mon | 3.74 | 3.79 | ### | 3.76 | 2,052,482 | ### | ### | ### | 16.3 |
2024-Feb-02 Fri | 3.75 | 3.8 | 3.75 | 3.78 | 2,689,183 | ### | ### | 69.0 | 16.4 |
2024-Feb-01 Thu | 3.79 | 3.79 | 3.73 | 3.75 | 2,844,548 | ### | -1.1 | 31.6 | 16.3 |
2024-Jan-31 Wed | 3.72 | 3.79 | 3.71 | 3.79 | 5,807,624 | ### | 1.9 | ### | 16.5 |
2024-Jan-30 Tue | 3.75 | 3.78 | ### | 3.74 | 4,754,779 | ### | ### | 32.9 | ### |
2024-Jan-29 Mon | 3.74 | 3.76 | 3.73 | 3.75 | 3,307,651 | 12,387,152 | ### | ### | 16.3 |
2024-Jan-25 Thu | 3.77 | 3.77 | ### | 3.72 | 3,638,054 | 13,569,941 | -1.3 | ### | ### |
2024-Jan-24 Wed | ### | 3.72 | 3.675 | 3.7 | 3,114,470 | 11,515,752 | 0.3 | 70.9 | 16.1 |
2024-Jan-23 Tue | ### | 3.71 | ### | 3.7 | ### | ### | ### | ### | 16.1 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | 0.3 | ### | ### |
2024-Jan-19 Fri | ### | 3.71 | ### | ### | 5,219,483 | ### | ### | 31.6 | ### |
2024-Jan-18 Thu | ### | 3.7 | ### | ### | 7,520,327 | ### | 0.3 | 73.1 | ### |
2024-Jan-17 Wed | 3.71 | 3.78 | ### | 3.74 | 5,716,525 | ### | ### | 80.0 | ### |
2024-Jan-16 Tue | 3.79 | 3.81 | ### | 3.77 | ### | 10,382,048 | -0.5 | ### | ### |
2024-Jan-15 Mon | 3.78 | 3.82 | 3.78 | 3.8 | ### | ### | 0.5 | ### | ### |
2024-Jan-12 Fri | 3.79 | 3.81 | 3.77 | 3.78 | ### | 9,858,157 | ### | ### | 16.4 |
2024-Jan-11 Thu | 3.83 | 3.83 | 3.79 | 3.82 | ### | ### | ### | ### | 16.6 |
2024-Jan-10 Wed | 3.84 | 3.85 | 3.8 | 3.8 | ### | ### | -1.0 | 26.5 | ### |
2024-Jan-09 Tue | 3.85 | 3.86 | 3.825 | 3.86 | ### | 10,517,829 | ### | 71.6 | 16.8 |
2024-Jan-08 Mon | 3.79 | 3.83 | 3.79 | 3.81 | ### | ### | 0.5 | ### | 16.6 |
2024-Jan-05 Fri | 3.84 | 3.85 | 3.79 | 3.8 | 2,067,144 | ### | -1.0 | 28.1 | ### |
2024-Jan-04 Thu | 3.82 | 3.84 | 3.79 | 3.81 | 2,336,527 | 8,913,850 | ### | ### | 16.6 |
2024-Jan-03 Wed | 3.8 | 3.81 | 3.78 | 3.8 | ### | 8,808,821 | ### | ### | ### |
2024-Jan-02 Tue | 3.79 | 3.83 | 3.78 | 3.82 | 2,072,542 | 7,886,022 | ### | 73.5 | 16.6 |
2023-Dec-29 Fri | 3.8 | 3.81 | 3.78 | 3.8 | 2,409,849 | 9,145,376 | ### | ### | ### |
2023-Dec-28 Thu | 3.78 | 3.81 | 3.78 | 3.81 | ### | 9,032,240 | ### | 73.0 | 16.6 |
2023-Dec-27 Wed | 3.79 | ### | 3.76 | 3.78 | ### | 8,837,354 | ### | ### | 16.4 |
2023-Dec-22 Fri | 3.79 | 3.8 | 3.76 | 3.76 | ### | 16,078,573 | ### | ### | 16.3 |
2023-Dec-21 Thu | 3.81 | 3.82 | ### | 3.77 | ### | ### | -1.1 | ### | ### |
2023-Dec-20 Wed | 3.75 | 3.78 | 3.73 | 3.76 | 5,074,849 | 19,056,057 | ### | ### | 16.3 |
2023-Dec-19 Tue | 3.73 | 3.73 | ### | 3.73 | 5,361,444 | 19,890,957 | ### | 61.4 | 16.2 |
2023-Dec-18 Mon | 3.75 | 3.76 | 3.7 | 3.71 | 3,440,374 | ### | ### | ### | ### |
2023-Dec-15 Fri | 3.79 | 3.8 | 3.74 | 3.74 | 10,710,321 | ### | ### | 24.3 | ### |
2023-Dec-14 Thu | 3.77 | 3.79 | ### | 3.75 | ### | ### | ### | 27.7 | 16.3 |
2023-Dec-13 Wed | 3.72 | 3.73 | 3.7 | 3.73 | 3,083,128 | 11,453,820 | ### | ### | 16.2 |
2023-Dec-12 Tue | 3.7 | 3.75 | ### | 3.71 | ### | 21,030,023 | 0.3 | ### | ### |
2023-Dec-11 Mon | ### | 3.71 | ### | 3.7 | 5,796,981 | ### | 1.4 | 83.6 | 16.1 |
2023-Dec-08 Fri | ### | ### | 3.59 | ### | ### | 14,313,288 | ### | 71.1 | ### |
2023-Dec-07 Thu | ### | 3.72 | ### | ### | ### | ### | ### | 22.8 | ### |
2023-Dec-06 Wed | ### | 3.685 | 3.59 | ### | ### | ### | 1.4 | ### | ### |
2023-Dec-05 Tue | ### | ### | 3.59 | ### | 6,425,876 | 23,229,541 | -0.8 | ### | 15.7 |
2023-Dec-04 Mon | 3.59 | ### | 3.58 | ### | 5,177,787 | ### | 0.6 | 73.3 | 15.7 |
2023-Dec-01 Fri | 3.53 | 3.56 | 3.52 | 3.54 | 3,456,287 | 12,235,255 | 0.3 | ### | ### |
2023-Nov-30 Thu | 3.55 | 3.57 | 3.5 | 3.53 | ### | 54,825,842 | ### | 27.5 | 15.3 |
2023-Nov-29 Wed | ### | ### | 3.52 | 3.55 | 9,589,024 | ### | ### | ### | 15.4 |
2023-Nov-28 Tue | 3.59 | ### | 3.59 | ### | 3,466,543 | 12,531,552 | 0.6 | ### | 15.7 |
2023-Nov-27 Mon | ### | ### | 3.57 | ### | ### | ### | -0.3 | 45.0 | 15.7 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 13,245,357 | -0.6 | 30.3 | 15.7 |
2023-Nov-23 Thu | ### | ### | 3.575 | ### | ### | 8,504,353 | ### | ### | 15.7 |
2023-Nov-22 Wed | ### | ### | 3.58 | ### | 2,631,221 | ### | 0.3 | ### | 15.7 |
2023-Nov-21 Tue | ### | ### | 3.58 | ### | ### | ### | -0.8 | ### | 15.7 |
2023-Nov-20 Mon | ### | ### | ### | ### | 2,877,226 | ### | -0.3 | 42.4 | 15.8 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 12,720,722 | 0.6 | 74.2 | ### |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 15.7 |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 15.8 |
2023-Nov-14 Tue | 3.59 | ### | 3.56 | 3.59 | 4,691,686 | ### | ### | ### | 15.6 |
2023-Nov-13 Mon | 3.55 | 3.58 | 3.54 | 3.57 | ### | 36,508,544 | ### | 79.8 | ### |
2023-Nov-10 Fri | 3.53 | 3.57 | 3.52 | 3.56 | 4,724,441 | 16,748,143 | 0.9 | 76.5 | 15.5 |
2023-Nov-09 Thu | 3.58 | 3.58 | 3.54 | 3.57 | ### | ### | -0.3 | 38.0 | ### |
2023-Nov-08 Wed | 3.58 | 3.58 | 3.54 | 3.55 | ### | ### | ### | 25.6 | 15.4 |
2023-Nov-07 Tue | 3.57 | 3.57 | ### | 3.55 | ### | ### | ### | 28.1 | 15.4 |
2023-Nov-06 Mon | 3.57 | 3.59 | 3.55 | 3.55 | 7,464,877 | ### | ### | ### | 15.4 |
2023-Nov-03 Fri | 3.5 | 3.54 | 3.47 | 3.54 | ### | ### | 1.1 | ### | ### |
2023-Nov-02 Thu | 3.5 | 3.5 | 3.445 | 3.45 | 2,482,841 | ### | -1.4 | 19.8 | ### |
2023-Nov-01 Wed | 3.42 | 3.45 | ### | 3.44 | 3,432,983 | ### | 0.6 | ### | ### |
2023-Oct-31 Tue | 3.41 | 3.455 | 3.4 | 3.42 | 5,612,071 | 19,235,373 | ### | ### | ### |
2023-Oct-30 Mon | ### | 3.42 | 3.375 | ### | 2,693,458 | 9,151,023 | ### | ### | ### |
2023-Oct-27 Fri | 3.41 | 3.43 | ### | 3.42 | 1,958,940 | 6,679,985 | ### | ### | ### |