Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.225
| 224,072
| 0.0 |
MAX
| ###
| 211,302,951
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AZJ
|
Weekly    Format Enhanced Daily Prices for AZJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-18 Mon
| 3.84
| 3.88
| 3.83
| 3.88
| ###
| ###
| 1.0
| 80.0
| ### |
2024-Mar-15 Fri
| 3.87
| 3.89
| 3.82
| 3.84
| ###
| 55,743,280
| -0.8
| 28.3
| 16.7 |
2024-Mar-14 Thu
| ###
| ###
| 3.85
| 3.86
| 6,206,589
| ###
| ###
| 18.9
| 16.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 3.86
| ###
| 3.86
| ###
| ###
| 23,964,848
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 3.88
| 3.88
| ###
| ###
| -1.5
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9,095,342
| 35,835,647
| 1.0
| 76.1
| 17.2 |
2024-Mar-07 Thu
| 3.85
| ###
| 3.83
| ###
| ###
| 29,323,146
| 1.6
| 78.4
| ### |
2024-Mar-06 Wed
| 3.81
| 3.84
| 3.81
| 3.83
| 4,606,682
| 17,620,558
| 0.5
| 71.4
| 16.7 |
2024-Mar-05 Tue
| 3.8
| 3.83
| 3.78
| 3.82
| 5,801,945
| ###
| 0.5
| ###
| 16.6 |
2024-Mar-04 Mon
| 3.84
| 3.85
| 3.79
| 3.81
| ###
| ###
| -0.8
| 31.5
| 16.6 |
2024-Mar-01 Fri
| 3.85
| 3.87
| 3.81
| 3.84
| ###
| ###
| ###
| 31.7
| 16.7 |
2024-Feb-29 Thu
| 3.84
| 3.85
| 3.79
| 3.81
| 14,980,923
| 57,227,125
| -0.8
| 24.5
| 16.6 |
2024-Feb-28 Wed
| 3.85
| 3.85
| 3.8
| 3.82
| ###
| ###
| -0.8
| 27.6
| 16.6 |
2024-Feb-27 Tue
| 3.86
| 3.87
| 3.825
| 3.85
| 4,823,378
| 18,557,946
| -0.3
| 38.0
| ### |
2024-Feb-26 Mon
| 3.87
| 3.88
| 3.81
| 3.84
| ###
| ###
| -0.8
| ###
| 16.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,007,145
| 19,803,258
| -0.3
| 39.0
| ### |
2024-Feb-22 Thu
| ###
| ###
| 3.89
| ###
| ###
| 41,029,746
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 3.88
| ###
| ###
| 33,440,584
| -0.3
| 40.1
| ### |
2024-Feb-20 Tue
| ###
| ###
| 3.875
| ###
| 4,366,582
| 17,018,753
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 3.885
| ###
| 6,697,226
| 26,135,924
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,216,920
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 3.88
| ###
| 3.87
| ###
| ###
| 24,435,088
| 1.5
| ###
| ### |
2024-Feb-13 Tue
| 3.88
| ###
| 3.86
| ###
| 6,224,084
| ###
| 1.3
| 80.1
| 17.1 |
2024-Feb-12 Mon
| 3.85
| ###
| 3.78
| 3.88
| 9,789,257
| 37,590,746
| 0.8
| ###
| ### |
2024-Feb-09 Fri
| 3.75
| 3.78
| 3.725
| 3.76
| 6,156,089
| 23,100,723
| ###
| 69.9
| 16.3 |
2024-Feb-08 Thu
| 3.79
| 3.81
| 3.75
| 3.75
| ###
| ###
| -1.1
| 24.6
| 16.3 |
2024-Feb-07 Wed
| 3.78
| 3.8
| 3.76
| 3.76
| ###
| 11,306,989
| -0.5
| ###
| 16.3 |
2024-Feb-06 Tue
| 3.72
| 3.78
| 3.71
| 3.75
| ###
| ###
| ###
| 74.6
| 16.3 |
2024-Feb-05 Mon
| 3.74
| 3.79
| ###
| 3.76
| 2,052,482
| ###
| ###
| ###
| 16.3 |
2024-Feb-02 Fri
| 3.75
| 3.8
| 3.75
| 3.78
| 2,689,183
| ###
| ###
| 69.0
| 16.4 |
2024-Feb-01 Thu
| 3.79
| 3.79
| 3.73
| 3.75
| 2,844,548
| ###
| -1.1
| 31.6
| 16.3 |
2024-Jan-31 Wed
| 3.72
| 3.79
| 3.71
| 3.79
| 5,807,624
| ###
| 1.9
| ###
| 16.5 |
2024-Jan-30 Tue
| 3.75
| 3.78
| ###
| 3.74
| 4,754,779
| ###
| ###
| 32.9
| ### |
2024-Jan-29 Mon
| 3.74
| 3.76
| 3.73
| 3.75
| 3,307,651
| 12,387,152
| ###
| ###
| 16.3 |
2024-Jan-25 Thu
| 3.77
| 3.77
| ###
| 3.72
| 3,638,054
| 13,569,941
| -1.3
| ###
| ### |
2024-Jan-24 Wed
| ###
| 3.72
| 3.675
| 3.7
| 3,114,470
| 11,515,752
| 0.3
| 70.9
| 16.1 |
2024-Jan-23 Tue
| ###
| 3.71
| ###
| 3.7
| ###
| ###
| ###
| ###
| 16.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| 3.71
| ###
| ###
| 5,219,483
| ###
| ###
| 31.6
| ### |
2024-Jan-18 Thu
| ###
| 3.7
| ###
| ###
| 7,520,327
| ###
| 0.3
| 73.1
| ### |
2024-Jan-17 Wed
| 3.71
| 3.78
| ###
| 3.74
| 5,716,525
| ###
| ###
| 80.0
| ### |
2024-Jan-16 Tue
| 3.79
| 3.81
| ###
| 3.77
| ###
| 10,382,048
| -0.5
| ###
| ### |
2024-Jan-15 Mon
| 3.78
| 3.82
| 3.78
| 3.8
| ###
| ###
| 0.5
| ###
| ### |
2024-Jan-12 Fri
| 3.79
| 3.81
| 3.77
| 3.78
| ###
| 9,858,157
| ###
| ###
| 16.4 |
2024-Jan-11 Thu
| 3.83
| 3.83
| 3.79
| 3.82
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-10 Wed
| 3.84
| 3.85
| 3.8
| 3.8
| ###
| ###
| -1.0
| 26.5
| ### |
2024-Jan-09 Tue
| 3.85
| 3.86
| 3.825
| 3.86
| ###
| 10,517,829
| ###
| 71.6
| 16.8 |
2024-Jan-08 Mon
| 3.79
| 3.83
| 3.79
| 3.81
| ###
| ###
| 0.5
| ###
| 16.6 |
2024-Jan-05 Fri
| 3.84
| 3.85
| 3.79
| 3.8
| 2,067,144
| ###
| -1.0
| 28.1
| ### |
2024-Jan-04 Thu
| 3.82
| 3.84
| 3.79
| 3.81
| 2,336,527
| 8,913,850
| ###
| ###
| 16.6 |
2024-Jan-03 Wed
| 3.8
| 3.81
| 3.78
| 3.8
| ###
| 8,808,821
| ###
| ###
| ### |
2024-Jan-02 Tue
| 3.79
| 3.83
| 3.78
| 3.82
| 2,072,542
| 7,886,022
| ###
| 73.5
| 16.6 |
2023-Dec-29 Fri
| 3.8
| 3.81
| 3.78
| 3.8
| 2,409,849
| 9,145,376
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.78
| 3.81
| 3.78
| 3.81
| ###
| 9,032,240
| ###
| 73.0
| 16.6 |
2023-Dec-27 Wed
| 3.79
| ###
| 3.76
| 3.78
| ###
| 8,837,354
| ###
| ###
| 16.4 |
2023-Dec-22 Fri
| 3.79
| 3.8
| 3.76
| 3.76
| ###
| 16,078,573
| ###
| ###
| 16.3 |
2023-Dec-21 Thu
| 3.81
| 3.82
| ###
| 3.77
| ###
| ###
| -1.1
| ###
| ### |
2023-Dec-20 Wed
| 3.75
| 3.78
| 3.73
| 3.76
| 5,074,849
| 19,056,057
| ###
| ###
| 16.3 |
2023-Dec-19 Tue
| 3.73
| 3.73
| ###
| 3.73
| 5,361,444
| 19,890,957
| ###
| 61.4
| 16.2 |
2023-Dec-18 Mon
| 3.75
| 3.76
| 3.7
| 3.71
| 3,440,374
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.79
| 3.8
| 3.74
| 3.74
| 10,710,321
| ###
| ###
| 24.3
| ### |
2023-Dec-14 Thu
| 3.77
| 3.79
| ###
| 3.75
| ###
| ###
| ###
| 27.7
| 16.3 |
2023-Dec-13 Wed
| 3.72
| 3.73
| 3.7
| 3.73
| 3,083,128
| 11,453,820
| ###
| ###
| 16.2 |
2023-Dec-12 Tue
| 3.7
| 3.75
| ###
| 3.71
| ###
| 21,030,023
| 0.3
| ###
| ### |
2023-Dec-11 Mon
| ###
| 3.71
| ###
| 3.7
| 5,796,981
| ###
| 1.4
| 83.6
| 16.1 |
2023-Dec-08 Fri
| ###
| ###
| 3.59
| ###
| ###
| 14,313,288
| ###
| 71.1
| ### |
2023-Dec-07 Thu
| ###
| 3.72
| ###
| ###
| ###
| ###
| ###
| 22.8
| ### |
2023-Dec-06 Wed
| ###
| 3.685
| 3.59
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 3.59
| ###
| 6,425,876
| 23,229,541
| -0.8
| ###
| 15.7 |
2023-Dec-04 Mon
| 3.59
| ###
| 3.58
| ###
| 5,177,787
| ###
| 0.6
| 73.3
| 15.7 |
2023-Dec-01 Fri
| 3.53
| 3.56
| 3.52
| 3.54
| 3,456,287
| 12,235,255
| 0.3
| ###
| ### |
2023-Nov-30 Thu
| 3.55
| 3.57
| 3.5
| 3.53
| ###
| 54,825,842
| ###
| 27.5
| 15.3 |
2023-Nov-29 Wed
| ###
| ###
| 3.52
| 3.55
| 9,589,024
| ###
| ###
| ###
| 15.4 |
2023-Nov-28 Tue
| 3.59
| ###
| 3.59
| ###
| 3,466,543
| 12,531,552
| 0.6
| ###
| 15.7 |
2023-Nov-27 Mon
| ###
| ###
| 3.57
| ###
| ###
| ###
| -0.3
| 45.0
| 15.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 13,245,357
| -0.6
| 30.3
| 15.7 |
2023-Nov-23 Thu
| ###
| ###
| 3.575
| ###
| ###
| 8,504,353
| ###
| ###
| 15.7 |
2023-Nov-22 Wed
| ###
| ###
| 3.58
| ###
| 2,631,221
| ###
| 0.3
| ###
| 15.7 |
2023-Nov-21 Tue
| ###
| ###
| 3.58
| ###
| ###
| ###
| -0.8
| ###
| 15.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,877,226
| ###
| -0.3
| 42.4
| 15.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 12,720,722
| 0.6
| 74.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2023-Nov-14 Tue
| 3.59
| ###
| 3.56
| 3.59
| 4,691,686
| ###
| ###
| ###
| 15.6 |
2023-Nov-13 Mon
| 3.55
| 3.58
| 3.54
| 3.57
| ###
| 36,508,544
| ###
| 79.8
| ### |
2023-Nov-10 Fri
| 3.53
| 3.57
| 3.52
| 3.56
| 4,724,441
| 16,748,143
| 0.9
| 76.5
| 15.5 |
2023-Nov-09 Thu
| 3.58
| 3.58
| 3.54
| 3.57
| ###
| ###
| -0.3
| 38.0
| ### |
2023-Nov-08 Wed
| 3.58
| 3.58
| 3.54
| 3.55
| ###
| ###
| ###
| 25.6
| 15.4 |
2023-Nov-07 Tue
| 3.57
| 3.57
| ###
| 3.55
| ###
| ###
| ###
| 28.1
| 15.4 |
2023-Nov-06 Mon
| 3.57
| 3.59
| 3.55
| 3.55
| 7,464,877
| ###
| ###
| ###
| 15.4 |
2023-Nov-03 Fri
| 3.5
| 3.54
| 3.47
| 3.54
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-02 Thu
| 3.5
| 3.5
| 3.445
| 3.45
| 2,482,841
| ###
| -1.4
| 19.8
| ### |
2023-Nov-01 Wed
| 3.42
| 3.45
| ###
| 3.44
| 3,432,983
| ###
| 0.6
| ###
| ### |
2023-Oct-31 Tue
| 3.41
| 3.455
| 3.4
| 3.42
| 5,612,071
| 19,235,373
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 3.42
| 3.375
| ###
| 2,693,458
| 9,151,023
| ###
| ###
| ### |
2023-Oct-27 Fri
| 3.41
| 3.43
| ###
| 3.42
| 1,958,940
| 6,679,985
| ###
| ###
| ### |
2023-Oct-26 Thu
| 3.42
| 3.44
| ###
| 3.41
| ###
| 17,930,925
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.42
| 3.44
| ###
| 3.44
| 4,180,455
| 14,255,351
| 0.6
| ###
| ### |
2023-Oct-24 Tue
| 3.44
| 3.46
| 3.425
| 3.44
| ###
| 7,809,676
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 3.44
| 3.46
| 3.43
| 3.45
| 2,107,274
| 7,259,558
| ###
| 75.1
| ### |
2023-Oct-20 Fri
| 3.48
| 3.49
| 3.455
| 3.48
| ###
| 12,654,883
| ###
| ###
| ### |
2023-Oct-19 Thu
| 3.52
| 3.54
| 3.485
| 3.5
| 6,746,279
| ###
| ###
| ###
| 15.2 |
2023-Oct-18 Wed
| ###
| ###
| 3.555
| 3.57
| 6,105,721
| 21,904,274
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 3.56
| ###
| 3,535,382
| 12,745,052
| ###
| ###
| 15.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 20,953,674
| ###
| ###
| 15.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2023-Oct-12 Thu
| 3.72
| 3.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 3.74
| ###
| ###
| 10,526,057
| 38,893,780
| 0.5
| ###
| ### |
2023-Oct-10 Tue
| 3.52
| ###
| 3.52
| ###
| ###
| 28,036,283
| 2.6
| 83.4
| 15.7 |
2023-Oct-09 Mon
| 3.5
| 3.525
| 3.49
| 3.5
| ###
| ###
| ###
| ###
| 15.2 |
2023-Oct-06 Fri
| 3.5
| 3.52
| 3.49
| 3.51
| 4,106,441
| 14,393,075
| 0.3
| ###
| ### |
2023-Oct-05 Thu
| 3.44
| 3.53
| 3.44
| 3.51
| 4,658,521
| 16,234,945
| ###
| ###
| ### |
2023-Oct-04 Wed
| 3.41
| 3.45
| ###
| 3.44
| ###
| 35,642,788
| 0.9
| 83.5
| ### |
2023-Oct-03 Tue
| 3.44
| 3.46
| 3.41
| 3.44
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 3.47
| 3.5
| 3.45
| 3.49
| ###
| ###
| 0.6
| 74.6
| ### |
2023-Sep-29 Fri
| 3.5
| 3.53
| 3.48
| 3.49
| 6,107,624
| 21,407,222
| -0.3
| 30.1
| ### |
2023-Sep-28 Thu
| 3.5
| 3.51
| 3.48
| 3.49
| 4,468,474
| ###
| -0.3
| ###
| ### |
2023-Sep-27 Wed
| 3.52
| 3.54
| ###
| 3.52
| ###
| ###
| ###
| 68.1
| 15.3 |
|
Enhanced    Basic Format Daily Prices for AZJ    Bottom |
Basic Prices for AZJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:49:51 thru 2024-03-19 14:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|