Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.225
| 224,072
| 0.0 |
MAX
| ###
| 211,302,951
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZJ
|
Weekly    Format Enhanced Daily Prices for AZJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2023-Mar-31 Fri
| 3.42
| 3.43
| ###
| ###
| ###
| ###
| -1.8
| 17.4
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| 3.4
| 5,639,724
| ###
| ###
| 69.0
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 24,515,850
| ###
| ###
| 16.0 |
2023-Mar-28 Tue
| 3.44
| 3.44
| ###
| 3.41
| ###
| 32,317,982
| -0.9
| 23.6
| 16.2 |
2023-Mar-27 Mon
| ###
| ###
| 3.375
| 3.42
| 6,567,583
| 22,362,620
| 1.2
| ###
| 16.3 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,230,885
| ###
| ###
| 65.4
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 10,114,750
| ###
| ###
| 75.4
| 16.1 |
2023-Mar-22 Wed
| ###
| 3.42
| 3.355
| ###
| 15,085,220
| 51,101,182
| ###
| 71.7
| 16.1 |
2023-Mar-21 Tue
| ###
| ###
| 3.29
| ###
| 10,029,456
| 33,398,088
| ###
| 81.1
| ### |
2023-Mar-20 Mon
| 3.29
| ###
| 3.28
| 3.29
| 7,488,146
| 24,673,441
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 3.275
| ###
| ###
| 72,596,850
| ###
| ###
| ### |
2023-Mar-16 Thu
| 3.27
| ###
| 3.26
| ###
| 13,244,722
| 43,707,582
| ###
| ###
| 15.7 |
2023-Mar-15 Wed
| 3.27
| ###
| 3.25
| ###
| 11,365,278
| ###
| ###
| 75.3
| 15.7 |
2023-Mar-14 Tue
| 3.28
| ###
| 3.24
| 3.25
| ###
| 30,550,382
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 3.275
| 3.29
| 4,723,087
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 33,712,126
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 6,748,043
| 22,639,684
| ###
| 34.3
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 31,757,657
| ###
| 71.9
| 15.9 |
2023-Mar-07 Tue
| ###
| ###
| 3.29
| ###
| 9,924,858
| ###
| ###
| 82.7
| 16.0 |
2023-Mar-06 Mon
| ###
| ###
| 3.29
| 3.29
| 7,386,326
| ###
| ###
| 36.7
| ### |
2023-Mar-03 Fri
| ###
| ###
| 3.27
| 3.29
| 10,951,128
| 36,138,722
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 3.28
| ###
| ###
| 32,998,442
| ###
| ###
| ### |
2023-Mar-01 Wed
| 3.27
| ###
| 3.25
| 3.29
| ###
| 53,593,225
| ###
| 69.0
| ### |
2023-Feb-28 Tue
| 3.25
| ###
| 3.245
| ###
| ###
| ###
| 1.8
| 80.5
| ### |
2023-Feb-27 Mon
| 3.25
| 3.28
| 3.225
| 3.23
| 10,094,544
| ###
| ###
| 45.6
| 15.4 |
2023-Feb-24 Fri
| ###
| ###
| 3.345
| ###
| 10,247,775
| 34,509,382
| ###
| 30.3
| 16.0 |
2023-Feb-23 Thu
| ###
| 3.375
| ###
| ###
| ###
| 42,946,882
| ###
| 71.4
| ### |
2023-Feb-22 Wed
| 3.42
| 3.44
| ###
| ###
| 11,469,679
| ###
| -1.8
| 23.7
| ### |
2023-Feb-21 Tue
| 3.46
| 3.5
| 3.43
| 3.44
| 13,452,357
| ###
| -0.6
| ###
| 16.4 |
2023-Feb-20 Mon
| 3.44
| 3.52
| 3.43
| 3.44
| 14,740,974
| 51,224,884
| ###
| ###
| 16.4 |
2023-Feb-17 Fri
| 3.42
| 3.49
| 3.42
| 3.42
| ###
| ###
| ###
| ###
| 16.3 |
2023-Feb-16 Thu
| 3.28
| 3.47
| 3.27
| 3.46
| ###
| 97,403,487
| 5.5
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 3.23
| 3.26
| ###
| ###
| ###
| 24.7
| ### |
2023-Feb-14 Tue
| 3.46
| 3.48
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2023-Feb-13 Mon
| 3.55
| 3.55
| ###
| 3.45
| ###
| ###
| ###
| 22.4
| 16.4 |
2023-Feb-10 Fri
| 3.75
| 3.77
| ###
| ###
| ###
| 20,020,450
| ###
| ###
| ### |
2023-Feb-09 Thu
| 3.76
| 3.79
| 3.74
| 3.77
| ###
| ###
| ###
| ###
| 18.0 |
2023-Feb-08 Wed
| 3.75
| 3.77
| 3.72
| 3.76
| ###
| ###
| ###
| 71.7
| 17.9 |
2023-Feb-07 Tue
| 3.75
| 3.785
| 3.74
| 3.75
| 6,159,055
| 23,173,444
| ###
| 75.3
| 17.9 |
2023-Feb-06 Mon
| 3.7
| 3.75
| ###
| 3.74
| ###
| 13,821,042
| 1.1
| ###
| ### |
2023-Feb-03 Fri
| 3.71
| 3.73
| ###
| 3.72
| 5,117,272
| 18,997,872
| 0.3
| 66.4
| 17.7 |
2023-Feb-02 Thu
| 3.75
| 3.75
| ###
| 3.7
| 5,748,283
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 3.7
| 3.73
| 3.685
| 3.73
| ###
| 21,738,926
| ###
| 74.9
| ### |
2023-Jan-31 Tue
| 3.7
| 3.72
| ###
| ###
| 8,932,443
| ###
| -0.3
| 46.3
| ### |
2023-Jan-30 Mon
| 3.71
| 3.73
| ###
| 3.7
| ###
| 19,658,859
| -0.3
| ###
| ### |
2023-Jan-27 Fri
| 3.7
| 3.72
| ###
| ###
| 5,091,451
| 18,787,454
| -0.3
| 37.5
| ### |
2023-Jan-25 Wed
| 3.72
| ###
| ###
| 3.7
| 6,753,055
| 25,003,186
| ###
| 39.0
| ### |
2023-Jan-24 Tue
| 3.7
| ###
| ###
| 3.7
| 7,249,284
| 26,876,720
| ###
| ###
| ### |
2023-Jan-23 Mon
| 3.75
| 3.75
| 3.71
| 3.73
| 12,070,350
| ###
| ###
| 31.3
| ### |
2023-Jan-20 Fri
| 3.77
| 3.77
| 3.72
| 3.74
| ###
| 19,939,173
| ###
| ###
| ### |
2023-Jan-19 Thu
| 3.76
| 3.78
| 3.72
| 3.74
| ###
| ###
| ###
| 34.3
| ### |
2023-Jan-18 Wed
| 3.72
| 3.77
| 3.71
| 3.75
| ###
| ###
| ###
| ###
| 17.9 |
2023-Jan-17 Tue
| 3.77
| 3.775
| ###
| 3.71
| 5,524,376
| ###
| ###
| 25.2
| ### |
2023-Jan-16 Mon
| 3.73
| 3.78
| 3.73
| 3.77
| 2,247,946
| ###
| 1.1
| ###
| 18.0 |
2023-Jan-13 Fri
| 3.73
| 3.75
| 3.71
| 3.72
| 3,812,021
| ###
| ###
| 31.5
| 17.7 |
2023-Jan-12 Thu
| 3.7
| ###
| ###
| 3.73
| ###
| ###
| ###
| 74.4
| ### |
2023-Jan-11 Wed
| 3.72
| 3.72
| ###
| ###
| 6,431,946
| 23,701,721
| -1.1
| 20.6
| ### |
2023-Jan-10 Tue
| ###
| 3.72
| ###
| 3.7
| ###
| 22,564,622
| 0.5
| 78.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 3.7
| ###
| 19,967,544
| 0.5
| ###
| ### |
2023-Jan-06 Fri
| 3.71
| ###
| ###
| ###
| ###
| 22,533,226
| -1.3
| ###
| 17.4 |
2023-Jan-05 Thu
| ###
| 3.72
| ###
| ###
| 7,559,176
| 27,893,359
| -0.3
| 29.0
| ### |
2023-Jan-04 Wed
| ###
| 3.73
| ###
| 3.7
| ###
| 31,551,671
| 0.3
| 63.4
| ### |
2023-Jan-03 Tue
| 3.75
| 3.77
| 3.655
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 3.76
| 3.76
| 3.73
| 3.73
| 3,594,022
| ###
| ###
| 24.3
| ### |
2022-Dec-29 Thu
| 3.72
| 3.75
| ###
| 3.74
| 4,057,859
| ###
| ###
| 76.8
| ### |
2022-Dec-28 Wed
| 3.79
| 3.8
| 3.72
| 3.74
| ###
| 11,633,552
| ###
| 29.3
| ### |
2022-Dec-23 Fri
| 3.76
| 3.78
| 3.73
| 3.78
| ###
| 10,274,446
| ###
| ###
| ### |
2022-Dec-22 Thu
| 3.75
| 3.79
| 3.73
| 3.77
| 6,428,856
| ###
| ###
| 70.5
| 18.0 |
2022-Dec-21 Wed
| 3.7
| 3.76
| 3.685
| 3.75
| 5,398,677
| 20,096,575
| 1.4
| 75.6
| 17.9 |
2022-Dec-20 Tue
| 3.76
| 3.78
| ###
| 3.72
| 5,858,827
| 21,853,424
| ###
| ###
| 17.7 |
2022-Dec-19 Mon
| 3.79
| 3.85
| 3.77
| 3.78
| ###
| 21,670,758
| ###
| 37.8
| ### |
2022-Dec-16 Fri
| 3.8
| 3.88
| 3.78
| 3.87
| ###
| 50,888,087
| 1.8
| ###
| 18.4 |
2022-Dec-15 Thu
| 3.75
| 3.76
| ###
| 3.72
| ###
| 24,754,544
| ###
| ###
| 17.7 |
2022-Dec-14 Wed
| 3.71
| 3.745
| ###
| ###
| 5,487,349
| 20,371,783
| ###
| 32.4
| ### |
2022-Dec-13 Tue
| ###
| 3.71
| ###
| ###
| ###
| 19,724,588
| ###
| ###
| ### |
2022-Dec-12 Mon
| 3.77
| 3.78
| ###
| ###
| 9,448,844
| 34,913,478
| -4.0
| ###
| 17.2 |
2022-Dec-09 Fri
| 3.75
| 3.8
| ###
| 3.8
| ###
| ###
| ###
| ###
| 18.1 |
2022-Dec-08 Thu
| ###
| 3.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| 3.73
| ###
| ###
| ###
| 45,580,340
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 3.74
| ###
| 3.71
| 5,905,355
| ###
| ###
| 85.2
| ### |
2022-Dec-05 Mon
| 3.79
| 3.79
| ###
| ###
| 7,280,778
| ###
| ###
| ###
| 17.4 |
2022-Dec-02 Fri
| 3.83
| 3.86
| 3.73
| 3.76
| 9,011,428
| ###
| -1.8
| ###
| 17.9 |
2022-Dec-01 Thu
| 3.85
| ###
| 3.83
| 3.86
| ###
| ###
| ###
| 69.6
| 18.4 |
2022-Nov-30 Wed
| 3.75
| 3.82
| 3.75
| 3.81
| 24,373,229
| 92,252,671
| ###
| 75.1
| 18.1 |
2022-Nov-29 Tue
| 3.76
| 3.76
| ###
| 3.74
| 14,709,420
| 54,792,589
| ###
| 34.6
| ### |
2022-Nov-28 Mon
| 3.73
| 3.75
| 3.71
| 3.74
| ###
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 3.74
| 3.75
| 3.7
| 3.73
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 3.74
| 3.74
| ###
| 3.7
| ###
| ###
| -1.1
| ###
| ### |
2022-Nov-23 Wed
| 3.74
| 3.77
| 3.72
| 3.74
| 4,483,927
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 3.74
| 3.76
| ###
| 3.7
| 12,924,721
| ###
| -1.1
| 30.0
| ### |
2022-Nov-21 Mon
| 3.74
| 3.74
| ###
| 3.72
| ###
| ###
| ###
| 42.7
| 17.7 |
2022-Nov-18 Fri
| ###
| 3.72
| ###
| ###
| 3,316,077
| 12,219,743
| 0.8
| ###
| ### |
2022-Nov-17 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| -0.3
| 36.6
| 17.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 17.4 |
2022-Nov-14 Mon
| 3.75
| 3.75
| ###
| ###
| 4,683,059
| ###
| ###
| ###
| 17.4 |
2022-Nov-11 Fri
| 3.78
| 3.79
| 3.74
| 3.75
| 6,395,822
| ###
| ###
| ###
| 17.9 |
2022-Nov-10 Thu
| ###
| 3.72
| ###
| 3.71
| 6,157,977
| 22,753,725
| ###
| ###
| ### |
2022-Nov-09 Wed
| 3.7
| 3.75
| ###
| 3.7
| 6,264,243
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 3.7
| 3.75
| ###
| ###
| 5,045,779
| 18,644,153
| -0.3
| 36.8
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 76.6
| 17.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 19,343,147
| ###
| ###
| 17.3 |
2022-Nov-03 Thu
| ###
| ###
| 3.59
| ###
| 4,789,949
| ###
| 0.6
| ###
| 17.4 |
2022-Nov-02 Wed
| ###
| 3.685
| ###
| ###
| 4,416,653
| ###
| -0.5
| 31.7
| 17.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2022-Oct-31 Mon
| 3.7
| 3.7
| ###
| ###
| ###
| 27,519,050
| ###
| 25.5
| 17.2 |
2022-Oct-28 Fri
| 3.58
| ###
| 3.58
| ###
| 3,574,279
| 12,903,147
| 1.7
| ###
| ### |
2022-Oct-27 Thu
| 3.59
| ###
| 3.55
| 3.59
| ###
| ###
| ###
| 66.3
| 17.1 |
2022-Oct-26 Wed
| 3.56
| 3.58
| 3.52
| 3.58
| ###
| 12,921,258
| ###
| 75.2
| 17.0 |
2022-Oct-25 Tue
| 3.53
| 3.57
| 3.51
| 3.54
| ###
| 13,231,429
| 0.3
| 72.2
| 16.9 |
2022-Oct-24 Mon
| 3.54
| 3.56
| 3.5
| 3.5
| 2,692,873
| 9,505,841
| ###
| ###
| ### |
2022-Oct-21 Fri
| 3.5
| 3.52
| 3.48
| 3.49
| ###
| 22,193,524
| -0.3
| ###
| ### |
2022-Oct-20 Thu
| 3.56
| 3.58
| 3.53
| 3.54
| 5,663,851
| ###
| ###
| 41.8
| 16.9 |
2022-Oct-19 Wed
| 3.58
| ###
| 3.56
| 3.58
| 3,360,685
| 12,031,252
| ###
| 67.9
| 17.0 |
2022-Oct-18 Tue
| 3.53
| 3.575
| ###
| 3.55
| ###
| 23,083,689
| ###
| 64.3
| 16.9 |
2022-Oct-17 Mon
| 3.53
| 3.55
| 3.49
| 3.51
| 4,874,880
| 17,159,577
| ###
| ###
| 16.7 |
2022-Oct-14 Fri
| 3.53
| 3.58
| 3.52
| 3.54
| ###
| ###
| 0.3
| ###
| 16.9 |
2022-Oct-13 Thu
| 3.49
| 3.57
| 3.49
| 3.53
| ###
| 23,842,456
| 1.1
| 78.5
| ### |
2022-Oct-12 Wed
| 3.54
| 3.55
| 3.5
| 3.5
| 6,856,142
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 3.52
| 3.56
| 3.49
| 3.53
| 9,600,642
| ###
| 0.3
| 78.7
| ### |
|
Enhanced    Basic Format Daily Prices for AZJ    Bottom  |
Basic Prices for AZJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:23:29 thru 2023-04-02 03:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|