Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jul-22 02:45:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for AZJ .. Friday 19th July 2024

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.78 ### 3.81 3.74
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.4 15.74 ### ### 16.42 21.53
Earnings/Share (EPS) 0.23 0.23 0.23 0.23 0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 3.375 3.375 3.375 ### 3.24 3.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 3.375 3.375 3.375 ### 3.24 3.225

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-23 19:42 GMT, Price
Closed at $3.96
2
Price range $3.225 -> $6.11, for Dates 2012-Dec-05 Wed -> 2024-Apr-23 Tue
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ )
0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AZJ0V9 ### ASX C ### 3 A ### AZJ OS
2 AZJ0X9 ### ASX P ### 3 A ### AZJ OS
3 AZJ0Z9 ### ASX C ### ### A ### AZJ OS
4 AZJ1F7 2024-07-22 ASX C ### ### A ### AZJ OS
5 AZJ1F9 ### ASX P ### ### A ### AZJ OS
6 AZJ1G7 2024-07-22 ASX P ### ### A ### AZJ OS
7 AZJ1G9 ### ASX C ### 3.2 A ### AZJ OS
8 AZJ1H7 2024-07-22 ASX C ### 2.81 E ### AZJ OS
9 AZJ1H9 ### ASX P ### 3.2 A ### AZJ OS
10 AZJ1J7 2024-07-22 ASX P ### 2.81 E ### AZJ OS
11 AZJ1J9 ### ASX C ### ### A ### AZJ OS
12 AZJ1K7 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
13 AZJ1K9 ### ASX P ### ### A ### AZJ OS
14 AZJ1M7 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
15 AZJ1M9 ### ASX C ### 3.4 A ### AZJ OS
16 AZJ1N7 2024-07-22 ASX C 2025-03-20 2.81 E ### AZJ OS
17 AZJ1N9 ### ASX P ### 3.4 A ### AZJ OS
18 AZJ1Q7 2024-07-22 ASX P 2025-03-20 2.81 E ### AZJ OS
19 AZJ1Q9 ### ASX C ### 3.5 A ### AZJ OS
20 AZJ1U9 ### ASX P ### 3.5 A ### AZJ OS
21 AZJ1V9 ### ASX C ### ### A ### AZJ OS
22 AZJ1X9 ### ASX P ### ### A ### AZJ OS
23 AZJ1Z9 ### ASX C ### 3.7 A ### AZJ OS
24 AZJ2F9 ### ASX P ### 3.7 A ### AZJ OS
25 AZJ2G9 ### ASX C ### 3.8 A ### AZJ OS
26 AZJ2H9 ### ASX P ### 3.8 A ### AZJ OS
27 AZJ2J9 ### ASX C ### ### A ### AZJ OS
28 AZJ2K9 ### ASX P ### ### A ### AZJ OS
29 AZJ2M9 ### ASX C ### 4 A ### AZJ OS
30 AZJ2N9 ### ASX P ### 4 A ### AZJ OS
31 AZJ2Q9 ### ASX C ### ### A ### AZJ OS
32 AZJ2U9 ### ASX P ### ### A ### AZJ OS
33 AZJ2V9 ### ASX C ### 4.2 A ### AZJ OS
34 AZJ2X9 ### ASX P ### 4.2 A ### AZJ OS
35 AZJ2Z9 ### ASX C ### ### A ### AZJ OS
36 AZJ3F8 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
37 AZJ3F9 ### ASX P ### ### A ### AZJ OS
38 AZJ3G8 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
39 AZJ3G9 ### ASX C ### 4.4 A ### AZJ OS
40 AZJ3H8 2024-07-22 ASX C 2025-03-20 4.41 E ### AZJ OS
41 AZJ3H9 ### ASX P ### 4.4 A ### AZJ OS
42 AZJ3J8 2024-07-22 ASX P 2025-03-20 4.41 E ### AZJ OS
43 AZJ3J9 ### ASX C ### 3.41 E ### AZJ OS
44 AZJ3K9 ### ASX P ### 3.41 E ### AZJ OS
45 AZJ3M9 ### ASX C ### 3.51 E ### AZJ OS
46 AZJ3N7 2024-07-22 ASX C ### 2.7 A ### AZJ OS
47 AZJ3N9 ### ASX P ### 3.51 E ### AZJ OS
48 AZJ3Q7 2024-07-22 ASX P ### 2.7 A ### AZJ OS
49 AZJ3Q9 ### ASX C ### ### E ### AZJ OS
50 AZJ3U7 2024-07-22 ASX C ### ### E ### AZJ OS
51 AZJ3U9 ### ASX P ### ### E ### AZJ OS
52 AZJ3V7 2024-07-22 ASX P ### ### E ### AZJ OS
53 AZJ3V9 ### ASX C ### 3.71 E ### AZJ OS
54 AZJ3X9 ### ASX P ### 3.71 E ### AZJ OS
55 AZJ3Z9 ### ASX C ### 3.81 E ### AZJ OS
56 AZJ4F9 ### ASX P ### 3.81 E ### AZJ OS
57 AZJ4G9 ### ASX C ### ### E ### AZJ OS
58 AZJ4H9 ### ASX P ### ### E ### AZJ OS
59 AZJ4J9 ### ASX C ### ### E ### AZJ OS
60 AZJ4K8 2024-07-22 ASX C ### 4.5 A ### AZJ OS
61 AZJ4K9 ### ASX P ### ### E ### AZJ OS
62 AZJ4M8 2024-07-22 ASX P ### 4.5 A ### AZJ OS
63 AZJ4M9 2024-07-22 ASX C ### 2.8 A ### AZJ OS
64 AZJ4N8 2024-07-22 ASX C ### ### E ### AZJ OS
65 AZJ4N9 2024-07-22 ASX P ### 2.8 A ### AZJ OS
66 AZJ4Q8 2024-07-22 ASX P ### ### E ### AZJ OS
67 AZJ4Q9 2024-07-22 ASX C ### ### E ### AZJ OS
68 AZJ4U8 2024-07-22 ASX C ### ### A ### AZJ OS
69 AZJ4U9 2024-07-22 ASX P ### ### E ### AZJ OS
70 AZJ4V8 2024-07-22 ASX P ### ### A ### AZJ OS
71 AZJ4V9 ### ASX C ### ### E ### AZJL LE
72 AZJ4X8 2024-07-22 ASX C ### ### A ### AZJ OS
73 AZJ4X9 ### ASX C ### 4.5 A ### AZJ OS
74 AZJ4Z8 2024-07-22 ASX P ### ### A ### AZJ OS
75 AZJ4Z9 ### ASX P ### 4.5 A ### AZJ OS
76 AZJ5F8 2024-07-22 ASX C ### 3.5 A ### AZJ OS
77 AZJ5F9 ### ASX C ### ### E ### AZJ OS
78 AZJ5G8 2024-07-22 ASX P ### 3.5 A ### AZJ OS
79 AZJ5G9 ### ASX P ### ### E ### AZJ OS
80 AZJ5H8 2024-07-22 ASX C ### 3.7 A ### AZJ OS
81 AZJ5H9 ### ASX C ### ### A ### AZJ OS
82 AZJ5J8 2024-07-22 ASX P ### 3.7 A ### AZJ OS
83 AZJ5J9 ### ASX P ### ### A ### AZJ OS
84 AZJ5K8 2024-07-22 ASX C ### ### A ### AZJ OS
85 AZJ5K9 ### ASX C ### 4.21 E ### AZJ OS
86 AZJ5M8 2024-07-22 ASX P ### ### A ### AZJ OS
87 AZJ5M9 ### ASX P ### 4.21 E ### AZJ OS
88 AZJ5N8 2024-07-22 ASX C ### ### A ### AZJ OS
89 AZJ5N9 2024-07-22 ASX C 2025-03-20 4.8 A ### AZJ OS
90 AZJ5Q8 2024-07-22 ASX P ### ### A ### AZJ OS
91 AZJ5Q9 2024-07-22 ASX P 2025-03-20 4.8 A ### AZJ OS
92 AZJ5U8 2024-07-22 ASX C ### ### A ### AZJ OS
93 AZJ5U9 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
94 AZJ5V8 2024-07-22 ASX P ### ### A ### AZJ OS
95 AZJ5V9 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
96 AZJ5X8 2024-07-22 ASX C ### 4.5 A ### AZJ OS
97 AZJ5X9 2024-07-22 ASX C ### 4.8 A ### AZJ OS
98 AZJ5Z8 2024-07-22 ASX P ### 4.5 A ### AZJ OS
99 AZJ5Z9 2024-07-22 ASX P ### 4.8 A ### AZJ OS
100 AZJ6F8 2024-07-22 ASX C ### 3.51 E ### AZJ OS
101 AZJ6F9 2024-07-22 ASX C ### ### E ### AZJ OS
102 AZJ6G8 2024-07-22 ASX P ### 3.51 E ### AZJ OS
103 AZJ6G9 2024-07-22 ASX P ### ### E ### AZJ OS
104 AZJ6H8 2024-07-22 ASX C ### 3.71 E ### AZJ OS
105 AZJ6J8 2024-07-22 ASX P ### 3.71 E ### AZJ OS
106 AZJ6K8 2024-07-22 ASX C ### ### E ### AZJ OS
107 AZJ6M8 2024-07-22 ASX P ### ### E ### AZJ OS
108 AZJ6N8 2024-07-22 ASX C ### ### E ### AZJ OS
109 AZJ6Q8 2024-07-22 ASX P ### ### E ### AZJ OS
110 AZJ6U8 2024-07-22 ASX C ### 3 A ### AZJ OS
111 AZJ6V8 2024-07-22 ASX P ### 3 A ### AZJ OS
112 AZJ6X8 2024-07-22 ASX C ### 3.2 A ### AZJ OS
113 AZJ6X9 ### ASX C ### 4.7 A ### AZJ OS
114 AZJ6Z8 2024-07-22 ASX P ### 3.2 A ### AZJ OS
115 AZJ6Z9 ### ASX P ### 4.7 A ### AZJ OS
116 AZJ7F8 2024-07-22 ASX C ### 3.4 A ### AZJ OS
117 AZJ7F9 ### ASX C ### ### E ### AZJ OS
118 AZJ7G8 2024-07-22 ASX P ### 3.4 A ### AZJ OS
119 AZJ7G9 ### ASX P ### ### E ### AZJ OS
120 AZJ7H8 2024-07-22 ASX C ### ### A ### AZJ OS
121 AZJ7H9 2024-07-22 ASX C ### ### A ### AZJ OS
122 AZJ7J8 2024-07-22 ASX P ### ### A ### AZJ OS
123 AZJ7J9 2024-07-22 ASX P ### ### A ### AZJ OS
124 AZJ7K8 2024-07-22 ASX C ### 3.8 A ### AZJ OS
125 AZJ7K9 2024-07-22 ASX C ### 3.4 A ### AZJ OS
126 AZJ7M8 2024-07-22 ASX P ### 3.8 A ### AZJ OS
127 AZJ7M9 2024-07-22 ASX P ### 3.4 A ### AZJ OS
128 AZJ7N8 2024-07-22 ASX C ### 4 A ### AZJ OS
129 AZJ7N9 2024-07-22 ASX C ### 3.5 A ### AZJ OS
130 AZJ7Q8 2024-07-22 ASX P ### 4 A ### AZJ OS
131 AZJ7Q9 2024-07-22 ASX P ### 3.5 A ### AZJ OS
132 AZJ7U8 2024-07-22 ASX C ### 4.2 A ### AZJ OS
133 AZJ7U9 2024-07-22 ASX C ### ### A ### AZJ OS
134 AZJ7V8 2024-07-22 ASX P ### 4.2 A ### AZJ OS
135 AZJ7V9 2024-07-22 ASX P ### ### A ### AZJ OS
136 AZJ7X8 2024-07-22 ASX C ### 4.4 A ### AZJ OS
137 AZJ7X9 2024-07-22 ASX C ### 3.7 A ### AZJ OS
138 AZJ7Z8 2024-07-22 ASX P ### 4.4 A ### AZJ OS
139 AZJ7Z9 2024-07-22 ASX P ### 3.7 A ### AZJ OS
140 AZJ8F8 2024-07-22 ASX C ### ### A ### AZJ OS
141 AZJ8F9 2024-07-22 ASX C ### 3.8 A ### AZJ OS
142 AZJ8G8 2024-07-22 ASX P ### ### A ### AZJ OS
143 AZJ8G9 2024-07-22 ASX P ### 3.8 A ### AZJ OS
144 AZJ8H8 2024-07-22 ASX C ### 3.21 E ### AZJ OS
145 AZJ8H9 2024-07-22 ASX C ### ### A ### AZJ OS
146 AZJ8J8 2024-07-22 ASX P ### 3.21 E ### AZJ OS
147 AZJ8J9 2024-07-22 ASX P ### ### A ### AZJ OS
148 AZJ8K8 2024-07-22 ASX C ### 3.41 E ### AZJ OS
149 AZJ8K9 2024-07-22 ASX C ### 4 A ### AZJ OS
150 AZJ8M8 2024-07-22 ASX P ### 3.41 E ### AZJ OS
151 AZJ8M9 2024-07-22 ASX P ### 4 A ### AZJ OS
152 AZJ8N8 2024-07-22 ASX C ### ### E ### AZJ OS
153 AZJ8N9 2024-07-22 ASX C ### ### A ### AZJ OS
154 AZJ8Q8 2024-07-22 ASX P ### ### E ### AZJ OS
155 AZJ8Q9 2024-07-22 ASX P ### ### A ### AZJ OS
156 AZJ8U8 2024-07-22 ASX C ### 3.81 E ### AZJ OS
157 AZJ8U9 2024-07-22 ASX C ### 4.2 A ### AZJ OS
158 AZJ8V8 2024-07-22 ASX P ### 3.81 E ### AZJ OS
159 AZJ8V9 2024-07-22 ASX P ### 4.2 A ### AZJ OS
160 AZJ8X8 2024-07-22 ASX C ### ### E ### AZJ OS
161 AZJ8X9 2024-07-22 ASX C ### ### A ### AZJ OS
162 AZJ8Z8 2024-07-22 ASX P ### ### E ### AZJ OS
163 AZJ8Z9 2024-07-22 ASX P ### ### A ### AZJ OS
164 AZJ9F8 2024-07-22 ASX C ### 4.21 E ### AZJ OS
165 AZJ9F9 2024-07-22 ASX C ### 4.4 A ### AZJ OS
166 AZJ9G8 2024-07-22 ASX P ### 4.21 E ### AZJ OS
167 AZJ9G9 2024-07-22 ASX P ### 4.4 A ### AZJ OS
168 AZJ9H8 2024-07-22 ASX C ### 4.41 E ### AZJ OS
169 AZJ9H9 2024-07-22 ASX C ### 4.5 A ### AZJ OS
170 AZJ9J8 2024-07-22 ASX P ### 4.41 E ### AZJ OS
171 AZJ9J9 2024-07-22 ASX P ### 4.5 A ### AZJ OS
172 AZJ9K8 2024-07-22 ASX C ### ### E ### AZJL LE
173 AZJ9K9 2024-07-22 ASX C ### ### A ### AZJ OS
174 AZJ9M9 2024-07-22 ASX P ### ### A ### AZJ OS
175 AZJ9N9 2024-07-22 ASX C ### 4.7 A ### AZJ OS
176 AZJ9Q9 2024-07-22 ASX P ### 4.7 A ### AZJ OS
177 AZJ9U9 2024-07-22 ASX C ### 3.71 E ### AZJ OS
178 AZJ9V9 2024-07-22 ASX P ### 3.71 E ### AZJ OS
179 AZJ9X9 2024-07-22 ASX C ### 3.81 E ### AZJ OS
180 AZJ9Z9 2024-07-22 ASX P ### 3.81 E ### AZJ OS
181 AZJB17 2024-07-22 ASX C ### ### E ### AZJ OS
182 AZJB27 2024-07-22 ASX P ### ### E ### AZJ OS
183 AZJB37 2024-07-22 ASX C ### ### E ### AZJ OS
184 AZJB47 2024-07-22 ASX P ### ### E ### AZJ OS
185 AZJB57 2024-07-22 ASX C ### ### E ### AZJ OS
186 AZJB67 2024-07-22 ASX P ### ### E ### AZJ OS
187 AZJB77 2024-07-22 ASX C ### 4.21 E ### AZJ OS
188 AZJB87 2024-07-22 ASX P ### 4.21 E ### AZJ OS
189 AZJB97 2024-07-22 ASX C ### ### E ### AZJ OS
190 AZJBF7 2024-07-22 ASX P ### ### E ### AZJ OS
191 AZJBG7 2024-07-22 ASX C ### 4.7 A ### AZJ OS
192 AZJBH7 2024-07-22 ASX P ### 4.7 A ### AZJ OS
193 AZJBI7 2024-07-22 ASX C ### ### E ### AZJ OS
194 AZJBJ7 2024-07-22 ASX P ### ### E ### AZJ OS
195 AZJBK7 2024-07-22 ASX C ### 4.7 A ### AZJ OS
196 AZJBL7 2024-07-22 ASX P ### 4.7 A ### AZJ OS
197 AZJBM7 2024-07-22 ASX C ### ### E ### AZJ OS
198 AZJBO7 2024-07-22 ASX P ### ### E ### AZJ OS
199 AZJBP7 2024-07-22 ASX C ### ### E ### AZJL LE
200 AZJBQ7 2024-07-22 ASX C ### 3.2 A ### AZJ OS
201 AZJBR7 2024-07-22 ASX P ### 3.2 A ### AZJ OS
202 AZJBS7 2024-07-22 ASX C ### ### E ### AZJ OS
203 AZJBT7 2024-07-22 ASX P ### ### E ### AZJ OS
204 AZJBU7 2024-07-22 ASX C ### ### A ### AZJ OS
205 AZJBV7 2024-07-22 ASX P ### ### A ### AZJ OS
206 AZJBW7 2024-07-22 ASX C ### 3.51 E ### AZJ OS
207 AZJBX7 2024-07-22 ASX P ### 3.51 E ### AZJ OS
208 AZJBY7 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
209 AZJBZ7 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
210 AZJC17 2024-07-22 ASX C 2025-03-20 3.5 A ### AZJ OS
211 AZJC27 2024-07-22 ASX P 2025-03-20 3.5 A ### AZJ OS
212 AZJC37 2024-07-22 ASX C 2025-03-20 3.7 A ### AZJ OS
213 AZJC47 2024-07-22 ASX P 2025-03-20 3.7 A ### AZJ OS
214 AZJC57 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
215 AZJC67 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
216 AZJC77 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
217 AZJC87 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
218 AZJC97 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
219 AZJCF7 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
220 AZJCG7 2024-07-22 ASX C 2025-03-20 4.5 A ### AZJ OS
221 AZJCH7 2024-07-22 ASX P 2025-03-20 4.5 A ### AZJ OS
222 AZJCI7 2024-07-22 ASX C 2025-03-20 4.7 A ### AZJ OS
223 AZJCJ7 2024-07-22 ASX P 2025-03-20 4.7 A ### AZJ OS
224 AZJCK7 2024-07-22 ASX C 2025-03-20 3.71 E ### AZJ OS
225 AZJCL7 2024-07-22 ASX P 2025-03-20 3.71 E ### AZJ OS
226 AZJCM7 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
227 AZJCN7 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
228 AZJCO7 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
229 AZJCP7 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
230 AZJCQ7 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
231 AZJCR7 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
232 AZJCS7 2024-07-22 ASX C ### 3.2 A ### AZJ OS
233 AZJCT7 2024-07-22 ASX P ### 3.2 A ### AZJ OS
234 AZJCU7 2024-07-22 ASX C ### 3.4 A ### AZJ OS
235 AZJCV7 2024-07-22 ASX P ### 3.4 A ### AZJ OS
236 AZJCW7 2024-07-22 ASX C ### ### A ### AZJ OS
237 AZJCX7 2024-07-22 ASX P ### ### A ### AZJ OS
238 AZJCY7 2024-07-22 ASX C ### 3.8 A ### AZJ OS
239 AZJCZ7 2024-07-22 ASX P ### 3.8 A ### AZJ OS
240 AZJD17 2024-07-22 ASX C ### 4 A ### AZJ OS
241 AZJD27 2024-07-22 ASX P ### 4 A ### AZJ OS
242 AZJD37 2024-07-22 ASX C ### 4.2 A ### AZJ OS
243 AZJD47 2024-07-22 ASX P ### 4.2 A ### AZJ OS
244 AZJD57 2024-07-22 ASX C ### 4.4 A ### AZJ OS
245 AZJD67 2024-07-22 ASX P ### 4.4 A ### AZJ OS
246 AZJD77 2024-07-22 ASX C ### ### A ### AZJ OS
247 AZJD87 2024-07-22 ASX P ### ### A ### AZJ OS
248 AZJD97 2024-07-22 ASX C ### 4.8 A ### AZJ OS
249 AZJDK7 2024-07-22 ASX P ### 4.8 A ### AZJ OS
250 AZJDL7 2024-07-22 ASX C ### 3.41 E ### AZJ OS
251 AZJDM7 2024-07-22 ASX P ### 3.41 E ### AZJ OS
252 AZJDN7 2024-07-22 ASX C ### ### E ### AZJ OS
253 AZJDO7 2024-07-22 ASX P ### ### E ### AZJ OS
254 AZJDP7 2024-07-22 ASX C ### 3.81 E ### AZJ OS
255 AZJDQ7 2024-07-22 ASX P ### 3.81 E ### AZJ OS
256 AZJDR7 2024-07-22 ASX C ### ### E ### AZJ OS
257 AZJDS7 2024-07-22 ASX P ### ### E ### AZJ OS
258 AZJDT7 2024-07-22 ASX C ### 4.21 E ### AZJ OS
259 AZJDU7 2024-07-22 ASX P ### 4.21 E ### AZJ OS
260 AZJDV7 2024-07-22 ASX C ### 4.41 E ### AZJ OS
261 AZJDW7 2024-07-22 ASX P ### 4.41 E ### AZJ OS
262 AZJDX7 2024-07-22 ASX C ### ### E ### AZJ OS
263 AZJDY7 2024-07-22 ASX P ### ### E ### AZJ OS
264 AZJDZ7 2024-07-22 ASX C ### ### E ### AZJL LE
265 AZJE17 2024-07-22 ASX C ### 3.2 A ### AZJ OS
266 AZJE27 2024-07-22 ASX P ### 3.2 A ### AZJ OS
267 AZJE37 2024-07-22 ASX C ### ### A ### AZJ OS
268 AZJE47 2024-07-22 ASX P ### ### A ### AZJ OS
269 AZJE57 2024-07-22 ASX C ### 3.4 A ### AZJ OS
270 AZJE67 2024-07-22 ASX P ### 3.4 A ### AZJ OS
271 AZJE77 2024-07-22 ASX C ### 3.5 A ### AZJ OS
272 AZJE87 2024-07-22 ASX P ### 3.5 A ### AZJ OS
273 AZJE97 2024-07-22 ASX C ### ### A ### AZJ OS
274 AZJEF7 2024-07-22 ASX P ### ### A ### AZJ OS
275 AZJEG7 2024-07-22 ASX C ### 3.7 A ### AZJ OS
276 AZJEH7 2024-07-22 ASX P ### 3.7 A ### AZJ OS
277 AZJEI7 2024-07-22 ASX C ### 3.8 A ### AZJ OS
278 AZJEJ7 2024-07-22 ASX P ### 3.8 A ### AZJ OS
279 AZJEK7 2024-07-22 ASX C ### ### A ### AZJ OS
280 AZJEL7 2024-07-22 ASX P ### ### A ### AZJ OS
281 AZJEM7 2024-07-22 ASX C ### 4 A ### AZJ OS
282 AZJEN7 2024-07-22 ASX P ### 4 A ### AZJ OS
283 AZJEO7 2024-07-22 ASX C ### ### A ### AZJ OS
284 AZJEP7 2024-07-22 ASX P ### ### A ### AZJ OS
285 AZJEQ7 2024-07-22 ASX C ### 4.2 A ### AZJ OS
286 AZJER7 2024-07-22 ASX P ### 4.2 A ### AZJ OS
287 AZJES7 2024-07-22 ASX C ### ### A ### AZJ OS
288 AZJET7 2024-07-22 ASX P ### ### A ### AZJ OS
289 AZJEU7 2024-07-22 ASX C ### 4.4 A ### AZJ OS
290 AZJEV7 2024-07-22 ASX P ### 4.4 A ### AZJ OS
291 AZJEW7 2024-07-22 ASX C ### 4.5 A ### AZJ OS
292 AZJEX7 2024-07-22 ASX P ### 4.5 A ### AZJ OS
293 AZJEY7 2024-07-22 ASX C ### ### A ### AZJ OS
294 AZJEZ7 2024-07-22 ASX P ### ### A ### AZJ OS
295 AZJF17 2024-07-22 ASX C ### ### E ### AZJ OS
296 AZJF27 2024-07-22 ASX P ### ### E ### AZJ OS
297 AZJF37 2024-07-22 ASX C ### 3.71 E ### AZJ OS
298 AZJF47 2024-07-22 ASX P ### 3.71 E ### AZJ OS
299 AZJF57 2024-07-22 ASX C ### 3.81 E ### AZJ OS
300 AZJF67 2024-07-22 ASX P ### 3.81 E ### AZJ OS
301 AZJF77 2024-07-22 ASX C ### ### E ### AZJ OS
302 AZJF87 2024-07-22 ASX P ### ### E ### AZJ OS
303 AZJF97 2024-07-22 ASX C ### ### E ### AZJ OS
304 AZJFF7 2024-07-22 ASX P ### ### E ### AZJ OS
305 AZJFG7 2024-07-22 ASX C ### ### E ### AZJ OS
306 AZJFH7 2024-07-22 ASX P ### ### E ### AZJ OS
307 AZJFI7 2024-07-22 ASX C ### 4.21 E ### AZJ OS
308 AZJFJ7 2024-07-22 ASX P ### 4.21 E ### AZJ OS
309 AZJFK7 2024-07-22 ASX C ### ### E ### AZJL LE
310 AZJFL7 2024-07-22 ASX C ### 3 A ### AZJ OS
311 AZJFM7 2024-07-22 ASX P ### 3 A ### AZJ OS
312 AZJFN7 2024-07-22 ASX C ### 3.21 E ### AZJ OS
313 AZJFO7 2024-07-22 ASX P ### 3.21 E ### AZJ OS
314 AZJFP7 2024-07-22 ASX C ### 4.7 A ### AZJ OS
315 AZJFQ7 2024-07-22 ASX P ### 4.7 A ### AZJ OS
316 AZJFR7 2024-07-22 ASX C ### ### E ### AZJ OS
317 AZJFS7 2024-07-22 ASX P ### ### E ### AZJ OS
318 AZJFT7 2024-07-22 ASX C ### ### A ### AZJ OS
319 AZJFU7 2024-07-22 ASX P ### ### A ### AZJ OS
320 AZJFV7 2024-07-22 ASX C ### 3.51 E ### AZJ OS
321 AZJFW7 2024-07-22 ASX P ### 3.51 E ### AZJ OS
322 AZJFX7 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
323 AZJFY7 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
324 AZJFZ7 2024-07-22 ASX C 2025-03-20 3.51 E ### AZJ OS
325 AZJG17 2024-07-22 ASX P 2025-03-20 3.51 E ### AZJ OS
326 AZJG27 2024-07-22 ASX C ### 3 A ### AZJ OS
327 AZJG37 2024-07-22 ASX P ### 3 A ### AZJ OS
328 AZJG47 2024-07-22 ASX C ### 3.41 E ### AZJ OS
329 AZJG57 2024-07-22 ASX P ### 3.41 E ### AZJ OS
330 AZJG67 2024-07-22 ASX C ### 3 A ### AZJ OS
331 AZJG77 2024-07-22 ASX P ### 3 A ### AZJ OS
332 AZJG87 2024-07-22 ASX C ### 3.41 E ### AZJ OS
333 AZJG97 2024-07-22 ASX P ### 3.41 E ### AZJ OS
334 AZJGK7 2024-07-22 ASX C 2024-11-21 3 A ### AZJ OS
335 AZJGL7 2024-07-22 ASX P 2024-11-21 3 A ### AZJ OS
336 AZJGM7 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
337 AZJGN7 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
338 AZJGO7 2024-07-22 ASX C 2024-11-21 3.2 A ### AZJ OS
339 AZJGP7 2024-07-22 ASX P 2024-11-21 3.2 A ### AZJ OS
340 AZJGQ7 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
341 AZJGR7 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
342 AZJGS7 2024-07-22 ASX C 2024-11-21 3.4 A ### AZJ OS
343 AZJGT7 2024-07-22 ASX P 2024-11-21 3.4 A ### AZJ OS
344 AZJGU7 2024-07-22 ASX C 2024-11-21 3.5 A ### AZJ OS
345 AZJGV7 2024-07-22 ASX P 2024-11-21 3.5 A ### AZJ OS
346 AZJGW7 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
347 AZJGX7 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
348 AZJGY7 2024-07-22 ASX C 2024-11-21 3.7 A ### AZJ OS
349 AZJGZ7 2024-07-22 ASX P 2024-11-21 3.7 A ### AZJ OS
350 AZJI17 2024-07-22 ASX C 2024-11-21 3.8 A ### AZJ OS
351 AZJI27 2024-07-22 ASX P 2024-11-21 3.8 A ### AZJ OS
352 AZJI37 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
353 AZJI47 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
354 AZJI57 2024-07-22 ASX C 2024-11-21 4 A ### AZJ OS
355 AZJI67 2024-07-22 ASX P 2024-11-21 4 A ### AZJ OS
356 AZJI77 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
357 AZJI87 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
358 AZJI97 2024-07-22 ASX C 2024-11-21 4.2 A ### AZJ OS
359 AZJIF7 2024-07-22 ASX P 2024-11-21 4.2 A ### AZJ OS
360 AZJIG7 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
361 AZJIH7 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
362 AZJII7 2024-07-22 ASX C 2024-11-21 4.4 A ### AZJ OS
363 AZJIJ7 2024-07-22 ASX P 2024-11-21 4.4 A ### AZJ OS
364 AZJIK7 2024-07-22 ASX C 2024-11-21 3.41 E ### AZJ OS
365 AZJIL7 2024-07-22 ASX P 2024-11-21 3.41 E ### AZJ OS
366 AZJIM7 2024-07-22 ASX C 2024-11-21 3.51 E ### AZJ OS
367 AZJIN7 2024-07-22 ASX P 2024-11-21 3.51 E ### AZJ OS
368 AZJIN9 2024-07-22 ASX C ### ### A ### AZJ OS
369 AZJIO7 2024-07-22 ASX C 2024-11-21 ### E ### AZJ OS
370 AZJIO9 2024-07-22 ASX P ### ### A ### AZJ OS
371 AZJIP7 2024-07-22 ASX P 2024-11-21 ### E ### AZJ OS
372 AZJIP9 2024-07-22 ASX C ### 2.8 A ### AZJ OS
373 AZJIQ7 2024-07-22 ASX C 2024-11-21 3.71 E ### AZJ OS
374 AZJIQ9 2024-07-22 ASX P ### 2.8 A ### AZJ OS
375 AZJIR7 2024-07-22 ASX P 2024-11-21 3.71 E ### AZJ OS
376 AZJIR9 2024-07-22 ASX C ### 3 A ### AZJ OS
377 AZJIS7 2024-07-22 ASX C 2024-11-21 3.81 E ### AZJ OS
378 AZJIS9 2024-07-22 ASX P ### 3 A ### AZJ OS
379 AZJIT7 2024-07-22 ASX P 2024-11-21 3.81 E ### AZJ OS
380 AZJIT9 2024-07-22 ASX C ### 3.2 A ### AZJ OS
381 AZJIU7 2024-07-22 ASX C 2024-11-21 ### E ### AZJ OS
382 AZJIU9 2024-07-22 ASX P ### 3.2 A ### AZJ OS
383 AZJIV7 2024-07-22 ASX P 2024-11-21 ### E ### AZJ OS
384 AZJIV9 2024-07-22 ASX C ### 3.4 A ### AZJ OS
385 AZJIW7 2024-07-22 ASX C 2024-11-21 ### E ### AZJ OS
386 AZJIW9 2024-07-22 ASX P ### 3.4 A ### AZJ OS
387 AZJIX7 2024-07-22 ASX P 2024-11-21 ### E ### AZJ OS
388 AZJIX9 2024-07-22 ASX C ### ### A ### AZJ OS
389 AZJIY7 2024-07-22 ASX C 2024-11-21 ### E ### AZJL LE
390 AZJIY9 2024-07-22 ASX P ### ### A ### AZJ OS
391 AZJIZ7 2024-07-22 ASX C ### 2.8 A ### AZJ OS
392 AZJIZ9 2024-07-22 ASX C ### 3.8 A ### AZJ OS
393 AZJJ17 2024-07-22 ASX P ### 2.8 A ### AZJ OS
394 AZJJ19 2024-07-22 ASX P ### 3.8 A ### AZJ OS
395 AZJJ27 2024-07-22 ASX C ### ### E ### AZJ OS
396 AZJJ29 2024-07-22 ASX C ### 4 A ### AZJ OS
397 AZJJ37 2024-07-22 ASX P ### ### E ### AZJ OS
398 AZJJ39 2024-07-22 ASX P ### 4 A ### AZJ OS
399 AZJJ47 ### ASX C ### ### A ### AZJ OS
400 AZJJ49 2024-07-22 ASX C ### 4.2 A ### AZJ OS
401 AZJJ57 ### ASX P ### ### A ### AZJ OS
402 AZJJ59 2024-07-22 ASX P ### 4.2 A ### AZJ OS
403 AZJJ67 ### ASX C ### ### E ### AZJ OS
404 AZJJ69 2024-07-22 ASX C ### ### E ### AZJL LE
405 AZJJ77 ### ASX P ### ### E ### AZJ OS
406 AZJJ79 2024-07-22 ASX C ### 2.4 A ### AZJ OS
407 AZJJ87 2024-07-22 ASX C ### ### A ### AZJ OS
408 AZJJ89 2024-07-22 ASX P ### 2.4 A ### AZJ OS
409 AZJJ97 2024-07-22 ASX P ### ### A ### AZJ OS
410 AZJJA7 2024-07-22 ASX C ### ### E ### AZJ OS
411 AZJJB7 2024-07-22 ASX P ### ### E ### AZJ OS
412 AZJJC7 2024-07-22 ASX C ### ### A ### AZJ OS
413 AZJJD7 2024-07-22 ASX P ### ### A ### AZJ OS
414 AZJJE7 2024-07-22 ASX C ### ### E ### AZJ OS
415 AZJJF7 2024-07-22 ASX P ### ### E ### AZJ OS
416 AZJJG7 2024-07-22 ASX C 2024-11-21 ### A ### AZJ OS
417 AZJJH7 2024-07-22 ASX P 2024-11-21 ### A ### AZJ OS
418 AZJJI7 2024-07-22 ASX C 2024-11-21 ### E ### AZJ OS
419 AZJJJ7 2024-07-22 ASX P 2024-11-21 ### E ### AZJ OS
420 AZJJK7 2024-07-22 ASX C ### ### A ### AZJ OS
421 AZJJL7 2024-07-22 ASX P ### ### A ### AZJ OS
422 AZJJM7 2024-07-22 ASX C ### ### E ### AZJ OS
423 AZJJN7 2024-07-22 ASX P ### ### E ### AZJ OS
424 AZJJO7 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
425 AZJJP7 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
426 AZJJQ7 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
427 AZJJR7 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
428 AZJJS7 2024-07-22 ASX C 2024-11-21 4.5 A ### AZJ OS
429 AZJJT7 2024-07-22 ASX P 2024-11-21 4.5 A ### AZJ OS
430 AZJJU7 2024-07-22 ASX C 2024-11-21 ### E ### AZJ OS
431 AZJJV7 2024-07-22 ASX P 2024-11-21 ### E ### AZJ OS
432 AZJJW7 2024-07-22 ASX C ### ### A ### AZJ OS
433 AZJJX7 2024-07-22 ASX P ### ### A ### AZJ OS
434 AZJJY7 2024-07-22 ASX C ### ### A ### AZJ OS
435 AZJJZ7 2024-07-22 ASX P ### ### A ### AZJ OS
436 AZJK17 2024-07-22 ASX C ### ### A ### AZJ OS
437 AZJK27 2024-07-22 ASX P ### ### A ### AZJ OS
438 AZJK37 2024-07-22 ASX C ### 3.5 A ### AZJ OS
439 AZJK47 2024-07-22 ASX P ### 3.5 A ### AZJ OS
440 AZJK57 2024-07-22 ASX C ### 3.7 A ### AZJ OS
441 AZJK67 2024-07-22 ASX P ### 3.7 A ### AZJ OS
442 AZJK77 2024-07-22 ASX C ### ### A ### AZJ OS
443 AZJK87 2024-07-22 ASX P ### ### A ### AZJ OS
444 AZJK97 2024-07-22 ASX C ### ### A ### AZJ OS
445 AZJKA7 2024-07-22 ASX P ### ### A ### AZJ OS
446 AZJKB7 2024-07-22 ASX C ### ### A ### AZJ OS
447 AZJKC7 2024-07-22 ASX P ### ### A ### AZJ OS
448 AZJKD7 2024-07-22 ASX C ### ### E ### AZJ OS
449 AZJKD9 2024-07-22 ASX C ### 4.4 A ### AZJ OS
450 AZJKE7 2024-07-22 ASX P ### ### E ### AZJ OS
451 AZJKE9 2024-07-22 ASX P ### 4.4 A ### AZJ OS
452 AZJKF7 2024-07-22 ASX C ### 3.51 E ### AZJ OS
453 AZJKG7 2024-07-22 ASX P ### 3.51 E ### AZJ OS
454 AZJKH7 2024-07-22 ASX C ### 3.71 E ### AZJ OS
455 AZJKI7 2024-07-22 ASX P ### 3.71 E ### AZJ OS
456 AZJKJ7 2024-07-22 ASX C ### ### E ### AZJ OS
457 AZJKK7 2024-07-22 ASX P ### ### E ### AZJ OS
458 AZJKL7 2024-07-22 ASX C ### 2.8 A ### AZJ OS
459 AZJKM7 2024-07-22 ASX P ### 2.8 A ### AZJ OS
460 AZJKN7 2024-07-22 ASX C ### 3 A ### AZJ OS
461 AZJKO7 2024-07-22 ASX P ### 3 A ### AZJ OS
462 AZJKP7 2024-07-22 ASX C ### 3.2 A ### AZJ OS
463 AZJKQ7 2024-07-22 ASX P ### 3.2 A ### AZJ OS
464 AZJKR7 2024-07-22 ASX C ### 3.4 A ### AZJ OS
465 AZJKS7 2024-07-22 ASX P ### 3.4 A ### AZJ OS
466 AZJKT7 2024-07-22 ASX C ### ### A ### AZJ OS
467 AZJKU7 2024-07-22 ASX P ### ### A ### AZJ OS
468 AZJKV7 2024-07-22 ASX C ### 3.8 A ### AZJ OS
469 AZJKW7 2024-07-22 ASX P ### 3.8 A ### AZJ OS
470 AZJKX7 2024-07-22 ASX C ### 4 A ### AZJ OS
471 AZJKY7 2024-07-22 ASX P ### 4 A ### AZJ OS
472 AZJKZ7 2024-07-22 ASX C ### 4.2 A ### AZJ OS
473 AZJL17 2024-07-22 ASX P ### 4.2 A ### AZJ OS
474 AZJL27 2024-07-22 ASX C ### 4.4 A ### AZJ OS
475 AZJL37 2024-07-22 ASX P ### 4.4 A ### AZJ OS
476 AZJL47 2024-07-22 ASX C ### ### E ### AZJ OS
477 AZJL57 2024-07-22 ASX P ### ### E ### AZJ OS
478 AZJL67 2024-07-22 ASX C ### 3.21 E ### AZJ OS
479 AZJL77 2024-07-22 ASX P ### 3.21 E ### AZJ OS
480 AZJL87 2024-07-22 ASX C ### 3.41 E ### AZJ OS
481 AZJL97 2024-07-22 ASX P ### 3.41 E ### AZJ OS
482 AZJLA7 2024-07-22 ASX C ### ### E ### AZJ OS
483 AZJLB7 2024-07-22 ASX P ### ### E ### AZJ OS
484 AZJLC7 2024-07-22 ASX C ### 3.81 E ### AZJ OS
485 AZJLD7 2024-07-22 ASX P ### 3.81 E ### AZJ OS
486 AZJLE7 2024-07-22 ASX C ### ### E ### AZJ OS
487 AZJLF7 2024-07-22 ASX P ### ### E ### AZJ OS
488 AZJLG7 2024-07-22 ASX C ### 4.21 E ### AZJ OS
489 AZJLH7 2024-07-22 ASX P ### 4.21 E ### AZJ OS
490 AZJLI7 2024-07-22 ASX C ### ### E ### AZJL LE
491 AZJLJ7 2024-07-22 ASX C ### ### A ### AZJ OS
492 AZJLK7 2024-07-22 ASX P ### ### A ### AZJ OS
493 AZJLL7 2024-07-22 ASX C ### 4.41 E ### AZJ OS
494 AZJLM7 2024-07-22 ASX P ### 4.41 E ### AZJ OS
495 AZJLN7 2024-07-22 ASX C ### 3 A ### AZJ OS
496 AZJLO7 2024-07-22 ASX P ### 3 A ### AZJ OS
497 AZJLP7 2024-07-22 ASX C ### ### A ### AZJ OS
498 AZJLQ7 2024-07-22 ASX P ### ### A ### AZJ OS
499 AZJLR7 2024-07-22 ASX C ### 3.2 A ### AZJ OS
500 AZJLS7 2024-07-22 ASX P ### 3.2 A ### AZJ OS
501 AZJLT7 2024-07-22 ASX C ### ### A ### AZJ OS
502 AZJLU7 2024-07-22 ASX P ### ### A ### AZJ OS
503 AZJLW7 2024-07-22 ASX C ### 3.4 A ### AZJ OS
504 AZJLX7 2024-07-22 ASX P ### 3.4 A ### AZJ OS
505 AZJLY7 2024-07-22 ASX C ### 3.5 A ### AZJ OS
506 AZJLZ7 2024-07-22 ASX P ### 3.5 A ### AZJ OS
507 AZJM17 2024-07-22 ASX C ### ### A ### AZJ OS
508 AZJM27 2024-07-22 ASX P ### ### A ### AZJ OS
509 AZJM37 2024-07-22 ASX C ### 3.7 A ### AZJ OS
510 AZJM47 2024-07-22 ASX P ### 3.7 A ### AZJ OS
511 AZJM57 2024-07-22 ASX C ### 3.8 A ### AZJ OS
512 AZJM67 2024-07-22 ASX P ### 3.8 A ### AZJ OS
513 AZJM77 2024-07-22 ASX C ### ### A ### AZJ OS
514 AZJM87 2024-07-22 ASX P ### ### A ### AZJ OS
515 AZJM97 2024-07-22 ASX C ### 4 A ### AZJ OS
516 AZJMA7 2024-07-22 ASX P ### 4 A ### AZJ OS
517 AZJMB7 2024-07-22 ASX C ### ### A ### AZJ OS
518 AZJMC7 2024-07-22 ASX P ### ### A ### AZJ OS
519 AZJMD7 2024-07-22 ASX C ### 4.2 A ### AZJ OS
520 AZJME7 2024-07-22 ASX P ### 4.2 A ### AZJ OS
521 AZJMF7 2024-07-22 ASX C ### ### A ### AZJ OS
522 AZJMG7 2024-07-22 ASX P ### ### A ### AZJ OS
523 AZJMH7 2024-07-22 ASX C ### 4.4 A ### AZJ OS
524 AZJMI7 2024-07-22 ASX P ### 4.4 A ### AZJ OS
525 AZJMJ7 2024-07-22 ASX C ### 3.41 E ### AZJ OS
526 AZJMK7 2024-07-22 ASX P ### 3.41 E ### AZJ OS
527 AZJML7 2024-07-22 ASX C ### 3.51 E ### AZJ OS
528 AZJMM7 2024-07-22 ASX P ### 3.51 E ### AZJ OS
529 AZJMN7 2024-07-22 ASX C ### ### E ### AZJ OS
530 AZJMO7 2024-07-22 ASX P ### ### E ### AZJ OS
531 AZJMP7 2024-07-22 ASX C ### 3.71 E ### AZJ OS
532 AZJMQ7 2024-07-22 ASX P ### 3.71 E ### AZJ OS
533 AZJMR7 2024-07-22 ASX C ### 3.81 E ### AZJ OS
534 AZJMS7 2024-07-22 ASX P ### 3.81 E ### AZJ OS
535 AZJMT7 2024-07-22 ASX C ### ### E ### AZJ OS
536 AZJMU7 2024-07-22 ASX P ### ### E ### AZJ OS
537 AZJMV7 2024-07-22 ASX C ### ### E ### AZJ OS
538 AZJMW7 2024-07-22 ASX P ### ### E ### AZJ OS
539 AZJMX7 2024-07-22 ASX C ### ### E ### AZJL LE
540 AZJMY7 2024-07-22 ASX C ### ### A ### AZJ OS
541 AZJMZ7 2024-07-22 ASX P ### ### A ### AZJ OS
542 AZJN17 2024-07-22 ASX C ### ### E ### AZJ OS
543 AZJN27 2024-07-22 ASX P ### ### E ### AZJ OS
544 AZJPT9 2024-07-22 ASX C ### ### E ### AZJ OS
545 AZJPU9 2024-07-22 ASX P ### ### E ### AZJ OS
546 AZJPV9 2024-07-22 ASX C ### 3.21 E ### AZJ OS
547 AZJPW9 2024-07-22 ASX P ### 3.21 E ### AZJ OS
548 AZJPX9 2024-07-22 ASX C ### 3.41 E ### AZJ OS
549 AZJPY9 2024-07-22 ASX P ### 3.41 E ### AZJ OS
550 AZJPZ9 2024-07-22 ASX C ### ### E ### AZJ OS
551 AZJQ19 2024-07-22 ASX P ### ### E ### AZJ OS
552 AZJQ29 2024-07-22 ASX C ### 3.81 E ### AZJ OS
553 AZJQ39 2024-07-22 ASX P ### 3.81 E ### AZJ OS
554 AZJQ49 2024-07-22 ASX C ### ### E ### AZJ OS
555 AZJQ59 2024-07-22 ASX P ### ### E ### AZJ OS
556 AZJQ69 2024-07-22 ASX C ### 4.21 E ### AZJ OS
557 AZJQ79 2024-07-22 ASX P ### 4.21 E ### AZJ OS
558 AZJRI9 2024-07-22 ASX C ### ### A ### AZJ OS
559 AZJRJ9 2024-07-22 ASX P ### ### A ### AZJ OS
560 AZJRK9 2024-07-22 ASX C ### 4.41 E ### AZJ OS
561 AZJRL9 2024-07-22 ASX P ### 4.41 E ### AZJ OS
562 AZJRM9 2024-07-22 ASX C ### 3 A ### AZJ OS
563 AZJRN9 2024-07-22 ASX P ### 3 A ### AZJ OS
564 AZJRO9 2024-07-22 ASX C ### 3.2 A ### AZJ OS
565 AZJRP9 2024-07-22 ASX P ### 3.2 A ### AZJ OS
566 AZJRQ9 2024-07-22 ASX C ### 3.4 A ### AZJ OS
567 AZJRR9 2024-07-22 ASX P ### 3.4 A ### AZJ OS
568 AZJRS9 2024-07-22 ASX C ### ### A ### AZJ OS
569 AZJRT9 2024-07-22 ASX P ### ### A ### AZJ OS
570 AZJRU9 2024-07-22 ASX C ### 3.8 A ### AZJ OS
571 AZJRV9 2024-07-22 ASX P ### 3.8 A ### AZJ OS
572 AZJRW9 2024-07-22 ASX C ### 4 A ### AZJ OS
573 AZJRX9 2024-07-22 ASX P ### 4 A ### AZJ OS
574 AZJRY9 2024-07-22 ASX C ### 4.2 A ### AZJ OS
575 AZJRZ9 2024-07-22 ASX P ### 4.2 A ### AZJ OS
576 AZJS19 2024-07-22 ASX C ### 4.4 A ### AZJ OS
577 AZJS29 2024-07-22 ASX P ### 4.4 A ### AZJ OS
578 AZJS39 2024-07-22 ASX C ### ### A ### AZJ OS
579 AZJS49 2024-07-22 ASX P ### ### A ### AZJ OS
580 AZJS59 2024-07-22 ASX C ### 3.21 E ### AZJ OS
581 AZJS69 2024-07-22 ASX P ### 3.21 E ### AZJ OS
582 AZJS79 2024-07-22 ASX C ### 3.41 E ### AZJ OS
583 AZJS89 2024-07-22 ASX P ### 3.41 E ### AZJ OS
584 AZJS99 2024-07-22 ASX C ### ### E ### AZJ OS
585 AZJSA9 2024-07-22 ASX P ### ### E ### AZJ OS
586 AZJSB9 2024-07-22 ASX C ### 3.81 E ### AZJ OS
587 AZJSC9 2024-07-22 ASX P ### 3.81 E ### AZJ OS
588 AZJSD9 2024-07-22 ASX C ### ### E ### AZJ OS
589 AZJSE9 2024-07-22 ASX P ### ### E ### AZJ OS
590 AZJSF9 2024-07-22 ASX C ### 4.21 E ### AZJ OS
591 AZJSG9 2024-07-22 ASX P ### 4.21 E ### AZJ OS
592 AZJSH9 2024-07-22 ASX C ### 4.41 E ### AZJ OS
593 AZJSI9 2024-07-22 ASX P ### 4.41 E ### AZJ OS
594 AZJSJ9 2024-07-22 ASX C ### ### E ### AZJL LE
595 AZJTX9 2024-07-22 ASX C ### 4.8 A ### AZJ OS
596 AZJTY9 2024-07-22 ASX P ### 4.8 A ### AZJ OS
597 AZJTZ9 2024-07-22 ASX C ### ### E ### AZJ OS
598 AZJU19 2024-07-22 ASX P ### ### E ### AZJ OS
599 AZJU29 2024-07-22 ASX C ### 4.8 A ### AZJ OS
600 AZJU39 2024-07-22 ASX P ### 4.8 A ### AZJ OS
601 AZJU49 2024-07-22 ASX C ### ### E ### AZJ OS
602 AZJU59 2024-07-22 ASX P ### ### E ### AZJ OS
603 AZJWP9 2024-07-22 ASX C ### 2.8 A ### AZJ OS
604 AZJWQ9 2024-07-22 ASX P ### 2.8 A ### AZJ OS
605 AZJWR9 2024-07-22 ASX C ### ### E ### AZJ OS
606 AZJWS9 2024-07-22 ASX P ### ### E ### AZJ OS
607 AZJYA9 2024-07-22 ASX C ### ### A ### AZJ OS
608 AZJYB9 2024-07-22 ASX P ### ### A ### AZJ OS
609 AZJYC9 2024-07-22 ASX C ### ### A ### AZJ OS
610 AZJYD9 2024-07-22 ASX P ### ### A ### AZJ OS
611 AZJYE9 2024-07-22 ASX C ### ### A ### AZJ OS
612 AZJYF9 2024-07-22 ASX P ### ### A ### AZJ OS
613 AZJYG9 2024-07-22 ASX C ### 3.5 A ### AZJ OS
614 AZJYH9 2024-07-22 ASX P ### 3.5 A ### AZJ OS
615 AZJYI9 2024-07-22 ASX C ### 3.7 A ### AZJ OS
616 AZJYJ9 2024-07-22 ASX P ### 3.7 A ### AZJ OS
617 AZJYK9 2024-07-22 ASX C ### ### A ### AZJ OS
618 AZJYL9 2024-07-22 ASX P ### ### A ### AZJ OS
619 AZJYM9 2024-07-22 ASX C ### ### A ### AZJ OS
620 AZJYN9 2024-07-22 ASX P ### ### A ### AZJ OS
621 AZJYO9 2024-07-22 ASX C ### ### A ### AZJ OS
622 AZJYP9 2024-07-22 ASX P ### ### A ### AZJ OS
623 AZJYQ9 2024-07-22 ASX C ### ### E ### AZJ OS
624 AZJYR9 2024-07-22 ASX P ### ### E ### AZJ OS
625 AZJYS9 2024-07-22 ASX C ### 3.51 E ### AZJ OS
626 AZJYT9 2024-07-22 ASX P ### 3.51 E ### AZJ OS
627 AZJYU9 2024-07-22 ASX C ### 3.71 E ### AZJ OS
628 AZJYV9 2024-07-22 ASX P ### 3.71 E ### AZJ OS
629 AZJYW9 2024-07-22 ASX C ### ### E ### AZJ OS
630 AZJYX9 2024-07-22 ASX P ### ### E ### AZJ OS
631 AZJYZ9 2024-07-22 ASX C 2025-03-20 2.8 A ### AZJ OS
632 AZJZ19 2024-07-22 ASX P 2025-03-20 2.8 A ### AZJ OS
633 AZJZ29 2024-07-22 ASX C 2025-03-20 3 A ### AZJ OS
634 AZJZ39 2024-07-22 ASX P 2025-03-20 3 A ### AZJ OS
635 AZJZ49 2024-07-22 ASX C 2025-03-20 3.2 A ### AZJ OS
636 AZJZ59 2024-07-22 ASX P 2025-03-20 3.2 A ### AZJ OS
637 AZJZ69 2024-07-22 ASX C 2025-03-20 3.4 A ### AZJ OS
638 AZJZ79 2024-07-22 ASX P 2025-03-20 3.4 A ### AZJ OS
639 AZJZ89 2024-07-22 ASX C 2025-03-20 ### A ### AZJ OS
640 AZJZ99 2024-07-22 ASX P 2025-03-20 ### A ### AZJ OS
641 AZJZA9 2024-07-22 ASX C 2025-03-20 3.8 A ### AZJ OS
642 AZJZB9 2024-07-22 ASX P 2025-03-20 3.8 A ### AZJ OS
643 AZJZC9 2024-07-22 ASX C 2025-03-20 4 A ### AZJ OS
644 AZJZD9 2024-07-22 ASX P 2025-03-20 4 A ### AZJ OS
645 AZJZE9 2024-07-22 ASX C 2025-03-20 4.2 A ### AZJ OS
646 AZJZF9 2024-07-22 ASX P 2025-03-20 4.2 A ### AZJ OS
647 AZJZG9 2024-07-22 ASX C 2025-03-20 4.4 A ### AZJ OS
648 AZJZH9 2024-07-22 ASX P 2025-03-20 4.4 A ### AZJ OS
649 AZJZI9 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
650 AZJZJ9 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
651 AZJZK9 2024-07-22 ASX C 2025-03-20 3.21 E ### AZJ OS
652 AZJZL9 2024-07-22 ASX P 2025-03-20 3.21 E ### AZJ OS
653 AZJZM9 2024-07-22 ASX C 2025-03-20 3.41 E ### AZJ OS
654 AZJZN9 2024-07-22 ASX P 2025-03-20 3.41 E ### AZJ OS
655 AZJZO9 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
656 AZJZP9 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
657 AZJZQ9 2024-07-22 ASX C 2025-03-20 3.81 E ### AZJ OS
658 AZJZR9 2024-07-22 ASX P 2025-03-20 3.81 E ### AZJ OS
659 AZJZS9 2024-07-22 ASX C 2025-03-20 ### E ### AZJ OS
660 AZJZT9 2024-07-22 ASX P 2025-03-20 ### E ### AZJ OS
661 AZJZU9 2024-07-22 ASX C 2025-03-20 4.21 E ### AZJ OS
662 AZJZV9 2024-07-22 ASX P 2025-03-20 4.21 E ### AZJ OS
663 AZJZW9 2024-07-22 ASX C 2025-03-20 ### E ### AZJL LE
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AZJJOA ### Instalment MINI 2025-09-25 1 2.3228 A CITIWARRANTS COR
2 AZJJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
3 AZJJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 AZJJOD ### Instalment MINI ### 1 1.8626 A CITIWARRANTS COR
5 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
6 AZJKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 AZJKOC ### MINI Call ### 1 2.6021 A CITIWARRANTS COR
8 AZJKOD ### MINI Call ### 1 1.6827 A CITIWARRANTS COR
9 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
10 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
11 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
12 AZJKOR ### MINI Put ### 1 6.1928 A CITIWARRANTS COR
13 AZJKOS ### MINI Put ### 1 5.4445 A CITIWARRANTS COR
14 AZJKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.225 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.23
2024-Jul-19 Fri ### ### ### ### 7,961,178 28,938,882 -0.8 ### 15.8
2024-Jul-18 Thu 3.7 3.73 3.685 3.71 6,962,523 25,813,554 0.3 75.2 ###
2024-Jul-17 Wed ### 3.73 ### 3.7 ### 25,465,022 ### 73.5 16.1
2024-Jul-16 Tue ### 3.71 ### ### ### ### -0.3 ### ###
2024-Jul-15 Mon ### 3.655 ### ### 7,012,152 25,471,642 0.3 ### ###
2024-Jul-12 Fri ### ### 3.58 ### ### ### -0.3 26.5 15.7
2024-Jul-11 Thu ### ### 3.58 3.58 ### 14,699,977 -1.6 20.3 15.6
2024-Jul-10 Wed 3.57 ### 3.55 ### ### 24,000,623 0.8 ### 15.7
2024-Jul-09 Tue ### ### 3.57 3.58 ### 13,981,125 -0.6 30.0 15.6
2024-Jul-08 Mon ### ### 3.575 3.58 6,515,152 ### ### ### 15.6
2024-Jul-05 Fri ### ### 3.58 ### ### ### ### ### 15.7
2024-Jul-04 Thu ### ### 3.57 ### 5,915,526 ### ### 68.2 ###
2024-Jul-03 Wed 3.59 ### 3.59 3.59 7,020,080 25,307,388 ### ### 15.6
2024-Jul-02 Tue ### ### 3.59 ### ### 24,205,379 -0.8 ### 15.7
2024-Jul-01 Mon ### ### ### ### ### 17,413,753 0.6 71.5 ###
2024-Jun-28 Fri 3.71 3.73 ### ### ### ### ### ### ###
2024-Jun-27 Thu ### ### ### ### ### 27,143,680 1.7 76.1 ###
2024-Jun-26 Wed ### ### ### ### ### ### ### 30.0 ###
2024-Jun-25 Tue ### 3.7 ### ### 5,783,727 ### 0.5 ### ###
2024-Jun-24 Mon ### ### ### ### 4,965,346 ### ### ### ###
2024-Jun-21 Fri ### ### 3.59 ### ### 42,158,172 -0.8 29.4 ###
2024-Jun-20 Thu 3.59 ### 3.56 ### ### 29,356,174 ### ### 15.8
2024-Jun-19 Wed ### ### 3.57 3.58 6,895,348 24,926,683 -2.2 19.1 15.6
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 ###
2024-Jun-17 Mon ### ### ### ### 7,112,446 25,818,178 -0.3 39.7 15.7
2024-Jun-14 Fri ### ### ### ### ### 35,333,547 -0.3 39.2 ###
2024-Jun-13 Thu ### 3.71 ### ### 5,867,056 ### -0.5 ### ###
2024-Jun-12 Wed ### 3.72 ### ### 6,593,545 24,330,181 -0.5 35.6 ###
2024-Jun-11 Tue 3.76 3.78 3.7 3.71 9,502,985 ### ### ### ###
2024-Jun-07 Fri 3.75 3.78 3.74 3.77 ### ### ### 73.9 ###
2024-Jun-06 Thu 3.74 3.75 3.72 3.73 5,137,187 ### ### 34.7 16.2
2024-Jun-05 Wed ### 3.73 3.675 3.72 8,024,270 29,709,859 1.1 78.6 ###
2024-Jun-04 Tue ### 3.71 ### ### ### 18,263,780 0.3 78.3 ###
2024-Jun-03 Mon ### 3.73 ### ### 5,024,986 18,617,573 ### 69.6 ###
2024-May-31 Fri ### ### 3.655 ### ### ### 0.5 70.3 ###
2024-May-30 Thu ### ### ### ### ### ### 0.3 73.3 ###
2024-May-29 Wed ### ### ### ### 5,599,575 20,410,450 -0.8 ### 15.8
2024-May-28 Tue 3.73 3.74 ### ### ### ### -1.3 ### ###
2024-May-27 Mon 3.71 3.75 ### 3.72 4,592,188 ### 0.3 70.0 ###
2024-May-24 Fri ### 3.72 ### 3.7 ### 17,045,623 1.4 78.4 16.1
2024-May-23 Thu ### 3.71 ### ### 5,175,843 ### 0.3 69.5 ###
2024-May-22 Wed 3.72 3.73 ### ### ### ### ### ### ###
2024-May-21 Tue 3.72 3.76 3.71 3.72 5,984,021 ### ### ### ###
2024-May-20 Mon ### 3.77 ### 3.74 ### 30,159,780 1.4 75.6 ###
2024-May-17 Fri 3.73 3.75 ### ### 5,633,151 ### ### 20.3 ###
2024-May-16 Thu 3.82 3.82 3.74 3.74 ### 37,600,272 ### ### ###
2024-May-15 Wed 3.79 3.81 3.75 3.77 3,571,747 ### -0.5 ### ###
2024-May-14 Tue 3.79 3.82 3.755 3.78 5,123,275 ### ### ### 16.4
2024-May-13 Mon 3.82 3.845 3.76 3.78 5,345,720 ### -1.0 30.9 16.4
2024-May-10 Fri 3.84 3.86 3.81 3.81 ### ### -0.8 27.3 16.6
2024-May-09 Thu 3.83 3.86 3.82 3.84 ### ### ### ### 16.7
2024-May-08 Wed 3.84 3.87 3.82 3.85 5,133,344 ### ### 69.4 ###
2024-May-07 Tue 3.77 3.82 3.755 3.82 ### 26,276,951 1.3 ### 16.6
2024-May-06 Mon 3.79 3.81 3.76 3.77 3,965,186 15,008,229 -0.5 ### ###
2024-May-03 Fri 3.81 3.82 3.76 3.78 ### ### -0.8 ### 16.4
2024-May-02 Thu 3.78 3.81 3.77 3.77 5,409,487 20,501,955 ### 35.7 ###
2024-May-01 Wed 3.8 3.8 ### 3.78 4,816,928 ### -0.5 ### 16.4
2024-Apr-30 Tue 3.89 ### 3.83 3.83 ### 40,282,448 -1.5 21.5 16.7
2024-Apr-29 Mon 3.88 3.89 3.855 3.89 ### ### 0.3 ### ###
2024-Apr-26 Fri 3.87 ### 3.84 3.87 ### ### ### ### ###
2024-Apr-24 Wed ### ### ### ### ### 15,802,657 -1.3 ### ###
2024-Apr-23 Tue ### ### ### ### ### 34,084,281 1.0 ### 17.2
2024-Apr-22 Mon ### ### 3.88 3.89 5,031,953 19,649,776 ### ### ###
2024-Apr-19 Fri ### ### 3.83 3.88 ### 18,633,679 ### ### ###
2024-Apr-18 Thu ### ### 3.88 ### 4,736,982 18,474,229 -0.3 31.3 ###
2024-Apr-17 Wed ### ### ### ### ### ### 0.3 68.0 ###
2024-Apr-16 Tue ### ### 3.87 ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 11,069,655 -0.3 ### 17.2
2024-Apr-12 Fri ### 4 ### ### 3,411,775 ### ### 73.5 17.3
2024-Apr-11 Thu ### ### ### ### ### 14,817,456 ### ### 17.3
2024-Apr-10 Wed ### ### ### ### ### 13,107,444 -1.5 ### 17.3
2024-Apr-09 Tue ### ### 4 ### 7,682,289 ### ### ### 17.5
2024-Apr-08 Mon 4 ### 3.975 ### ### ### ### ### 17.5
2024-Apr-05 Fri ### 3.985 ### ### ### ### 0.8 ### 17.3
2024-Apr-04 Thu ### ### ### ### ### ### 0.8 ### 17.3
2024-Apr-03 Wed ### ### ### ### 5,022,620 ### -1.7 ### ###
2024-Apr-02 Tue ### ### ### 4 ### 21,090,477 0.8 ### ###
2024-Mar-28 Thu 4 ### ### 4 ### 30,141,842 ### 57.5 ###
2024-Mar-27 Wed ### ### 3.945 ### 3,197,926 12,687,771 ### ### 17.3
2024-Mar-26 Tue ### 4 ### ### 7,409,086 29,414,071 ### ### 17.2
2024-Mar-25 Mon ### 4 ### ### 6,391,648 25,438,759 ### ### ###
2024-Mar-22 Fri ### 4 ### 4 ### 24,974,722 ### ### ###
2024-Mar-21 Thu ### ### ### ### ### ### -0.3 ### ###
2024-Mar-20 Wed ### ### ### ### 5,534,924 21,766,088 -0.8 30.9 ###
2024-Mar-19 Tue 3.88 ### 3.855 ### ### 18,013,477 0.8 ### ###
2024-Mar-18 Mon 3.84 3.88 3.83 3.88 ### ### 1.0 80.0 ###
2024-Mar-15 Fri 3.87 3.89 3.82 3.84 ### 55,743,280 -0.8 28.3 16.7
2024-Mar-14 Thu ### ### 3.85 3.86 6,206,589 ### ### 18.9 16.8
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue 3.86 ### 3.86 ### ### 23,964,848 ### ### ###
2024-Mar-11 Mon ### ### 3.88 3.88 ### ### -1.5 ### ###
2024-Mar-08 Fri ### ### ### ### 9,095,342 35,835,647 1.0 76.1 17.2
2024-Mar-07 Thu 3.85 ### 3.83 ### ### 29,323,146 1.6 78.4 ###
2024-Mar-06 Wed 3.81 3.84 3.81 3.83 4,606,682 17,620,558 0.5 71.4 16.7
2024-Mar-05 Tue 3.8 3.83 3.78 3.82 5,801,945 ### 0.5 ### 16.6
2024-Mar-04 Mon 3.84 3.85 3.79 3.81 ### ### -0.8 31.5 16.6
2024-Mar-01 Fri 3.85 3.87 3.81 3.84 ### ### ### 31.7 16.7
2024-Feb-29 Thu 3.84 3.85 3.79 3.81 14,980,923 57,227,125 -0.8 24.5 16.6
2024-Feb-28 Wed 3.85 3.85 3.8 3.82 ### ### -0.8 27.6 16.6
2024-Feb-27 Tue 3.86 3.87 3.825 3.85 4,823,378 18,557,946 -0.3 38.0 ###
2024-Feb-26 Mon 3.87 3.88 3.81 3.84 ### ### -0.8 ### 16.7
2024-Feb-23 Fri ### ### ### ### 5,007,145 19,803,258 -0.3 39.0 ###
2024-Feb-22 Thu ### ### 3.89 ### ### 41,029,746 ### ### ###
2024-Feb-21 Wed ### ### 3.88 ### ### 33,440,584 -0.3 40.1 ###
2024-Feb-20 Tue ### ### 3.875 ### 4,366,582 17,018,753 ### 68.9 ###
2024-Feb-19 Mon ### ### 3.885 ### 6,697,226 26,135,924 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### ### -1.8 ### ###
2024-Feb-15 Thu ### ### ### ### 9,216,920 ### ### ### ###
2024-Feb-14 Wed 3.88 ### 3.87 ### ### 24,435,088 1.5 ### ###
2024-Feb-13 Tue 3.88 ### 3.86 ### 6,224,084 ### 1.3 80.1 17.1
2024-Feb-12 Mon 3.85 ### 3.78 3.88 9,789,257 37,590,746 0.8 ### ###
2024-Feb-09 Fri 3.75 3.78 3.725 3.76 6,156,089 23,100,723 ### 69.9 16.3
2024-Feb-08 Thu 3.79 3.81 3.75 3.75 ### ### -1.1 24.6 16.3
2024-Feb-07 Wed 3.78 3.8 3.76 3.76 ### 11,306,989 -0.5 ### 16.3
2024-Feb-06 Tue 3.72 3.78 3.71 3.75 ### ### ### 74.6 16.3
2024-Feb-05 Mon 3.74 3.79 ### 3.76 2,052,482 ### ### ### 16.3
2024-Feb-02 Fri 3.75 3.8 3.75 3.78 2,689,183 ### ### 69.0 16.4
2024-Feb-01 Thu 3.79 3.79 3.73 3.75 2,844,548 ### -1.1 31.6 16.3
2024-Jan-31 Wed 3.72 3.79 3.71 3.79 5,807,624 ### 1.9 ### 16.5
2024-Jan-30 Tue 3.75 3.78 ### 3.74 4,754,779 ### ### 32.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-22 02:45:35 thru 2024-07-22 02:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000