eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZJ) AURIZON HOLDINGS LIMITED home page...
TOC Company Info for AZJ Fundamental 
| Listing Code | AZJ |
| Listing Name | AURIZON HOLDINGS LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for AZJ .. Friday 6th December 2019
AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AZJ
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 5.5 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.02631578947368421 | 0.028629856850715747 | ### | ### |
| Price to Earnings (PE) Price/EPS | 44.75 | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 5.51 | ### | ### |
| Year Low | ### | ### | 5.43 | ### | ### |
| Net Profit Margin% | -14.47 | ### | ### | 10.59 | 10.59 |
| Operating Margin% | -15.44 | ### | ### | 21.53 | 21.53 |
| Return on Avg Assets% | -4.75 | ### | ### | 3.29 | 3.29 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | ### | 5,746 | 5,746 | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AZJ Options Score Company AZJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-24 | 2019-10-25 13:38 GMT, Price Closed at $5.91 | -4 |
| Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2019-Oct-24 Thu |
||||
| 2 | < an > | 2019-09-23 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 3 | < an > | 2019-08-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 4 | < an > | 2019-08-26 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 5 | < an > | 2019-03-25 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 6 | < an > | 2019-02-26 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 7 | < an > | 2019-02-25 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked |
||||
| 8 | < an > | 2018-09-24 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked |
||||
| 9 | < an > | 2018-08-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked |
||||
| 10 | < an > | 2018-08-27 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked |
||||
| 11 | < an | 2012-12-05 | 2019-06-10 07:28 GMT, Name change Change of Company Code (QRN ) > (AZJ ) | 0 |
| Old Code(QRN) QR National Limited... Aurizon Holdings Limited |
||||
News Options owned by AZJ Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AZJB39 | 2019-11-29 | ASX | C | 2019-11-28 | 7.25 | A | ### | AZJ | OS | |
| 2 | AZJB49 | 2019-11-29 | ASX | P | 2019-11-28 | 7.25 | A | ### | AZJ | OS | |
| 3 | AZJB59 | ### | ASX | C | ### | 7.25 | A | ### | AZJ | OS | |
| 4 | AZJB69 | ### | ASX | P | ### | 7.25 | A | ### | AZJ | OS | |
| 5 | AZJB79 | ### | ASX | C | 2020-03-26 | 7.25 | A | ### | AZJ | OS | |
| 6 | AZJB89 | ### | ASX | P | 2020-03-26 | 7.25 | A | ### | AZJ | OS | |
| 7 | AZJBK9 | ### | ASX | C | 2020-06-25 | 4.5 | A | ### | AZJ | OS | |
| 8 | AZJBL9 | ### | ASX | P | 2020-06-25 | 4.5 | A | ### | AZJ | OS | |
| 9 | AZJBM9 | ### | ASX | C | 2020-06-25 | ### | A | ### | AZJ | OS | |
| 10 | AZJBO9 | ### | ASX | P | 2020-06-25 | ### | A | ### | AZJ | OS | |
| 11 | AZJBP9 | ### | ASX | C | 2020-06-25 | 4.7 | A | ### | AZJ | OS | |
| 12 | AZJBQ9 | ### | ASX | P | 2020-06-25 | 4.7 | A | ### | AZJ | OS | |
| 13 | AZJBR9 | ### | ASX | C | 2020-06-25 | 4.8 | A | ### | AZJ | OS | |
| 14 | AZJBS9 | ### | ASX | P | 2020-06-25 | 4.8 | A | ### | AZJ | OS | |
| 15 | AZJBT9 | ### | ASX | C | 2020-06-25 | ### | A | ### | AZJ | OS | |
| 16 | AZJBU9 | ### | ASX | P | 2020-06-25 | ### | A | ### | AZJ | OS | |
| 17 | AZJBV9 | ### | ASX | C | 2020-06-25 | 5 | A | ### | AZJ | OS | |
| 18 | AZJBW9 | ### | ASX | P | 2020-06-25 | 5 | A | ### | AZJ | OS | |
| 19 | AZJBX9 | ### | ASX | C | 2020-06-25 | 5.25 | A | ### | AZJ | OS | |
| 20 | AZJBY9 | ### | ASX | P | 2020-06-25 | 5.25 | A | ### | AZJ | OS | |
| 21 | AZJBZ9 | ### | ASX | C | 2020-06-25 | 5.5 | A | ### | AZJ | OS | |
| 22 | AZJC19 | ### | ASX | P | 2020-06-25 | 5.5 | A | ### | AZJ | OS | |
| 23 | AZJC29 | ### | ASX | C | 2020-06-25 | 5.75 | A | ### | AZJ | OS | |
| 24 | AZJC39 | ### | ASX | P | 2020-06-25 | 5.75 | A | ### | AZJ | OS | |
| 25 | AZJC49 | ### | ASX | C | 2020-06-25 | 6 | A | ### | AZJ | OS | |
| 26 | AZJC59 | ### | ASX | P | 2020-06-25 | 6 | A | ### | AZJ | OS | |
| 27 | AZJC69 | ### | ASX | C | 2020-06-25 | 6.25 | A | ### | AZJ | OS | |
| 28 | AZJC79 | ### | ASX | P | 2020-06-25 | 6.25 | A | ### | AZJ | OS | |
| 29 | AZJC89 | ### | ASX | C | 2020-06-25 | 6.5 | A | ### | AZJ | OS | |
| 30 | AZJC99 | ### | ASX | P | 2020-06-25 | 6.5 | A | ### | AZJ | OS | |
| 31 | AZJCF9 | ### | ASX | C | 2020-06-25 | 6.75 | A | ### | AZJ | OS | |
| 32 | AZJCG9 | ### | ASX | P | 2020-06-25 | 6.75 | A | ### | AZJ | OS | |
| 33 | AZJCH9 | ### | ASX | C | 2020-06-25 | 7 | A | ### | AZJ | OS | |
| 34 | AZJCI9 | ### | ASX | P | 2020-06-25 | 7 | A | ### | AZJ | OS | |
| 35 | AZJCJ9 | ### | ASX | C | 2020-06-25 | 7.25 | A | ### | AZJ | OS | |
| 36 | AZJCK9 | ### | ASX | P | 2020-06-25 | 7.25 | A | ### | AZJ | OS | |
| 37 | AZJCL9 | ### | ASX | C | 2020-06-25 | ### | E | ### | AZJL | LE | |
| 38 | AZJCS9 | 2019-11-29 | ASX | C | 2019-11-28 | 7.5 | A | ### | AZJ | OS | |
| 39 | AZJCT9 | 2019-11-29 | ASX | P | 2019-11-28 | 7.5 | A | ### | AZJ | OS | |
| 40 | AZJCU9 | ### | ASX | C | ### | 7.5 | A | ### | AZJ | OS | |
| 41 | AZJCV9 | ### | ASX | P | ### | 7.5 | A | ### | AZJ | OS | |
| 42 | AZJCW9 | ### | ASX | C | 2020-03-26 | 7.5 | A | ### | AZJ | OS | |
| 43 | AZJCX9 | ### | ASX | P | 2020-03-26 | 7.5 | A | ### | AZJ | OS | |
| 44 | AZJCY9 | ### | ASX | C | 2020-06-25 | 7.5 | A | ### | AZJ | OS | |
| 45 | AZJCZ9 | ### | ASX | P | 2020-06-25 | 7.5 | A | ### | AZJ | OS | |
| 46 | AZJD19 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 47 | AZJD29 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 48 | AZJD39 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
| 49 | AZJD49 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
| 50 | AZJD59 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
| 51 | AZJD69 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
| 52 | AZJD79 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 53 | AZJD89 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 54 | AZJD99 | ### | ASX | C | ### | 5 | A | ### | AZJ | OS | |
| 55 | AZJDK9 | ### | ASX | P | ### | 5 | A | ### | AZJ | OS | |
| 56 | AZJDL9 | ### | ASX | C | ### | 5.25 | A | ### | AZJ | OS | |
| 57 | AZJDM9 | ### | ASX | P | ### | 5.25 | A | ### | AZJ | OS | |
| 58 | AZJDN9 | ### | ASX | C | ### | 5.5 | A | ### | AZJ | OS | |
| 59 | AZJDO9 | ### | ASX | P | ### | 5.5 | A | ### | AZJ | OS | |
| 60 | AZJDP9 | ### | ASX | C | ### | 5.75 | A | ### | AZJ | OS | |
| 61 | AZJDQ9 | ### | ASX | P | ### | 5.75 | A | ### | AZJ | OS | |
| 62 | AZJDR9 | ### | ASX | C | ### | 6 | A | ### | AZJ | OS | |
| 63 | AZJDS9 | ### | ASX | P | ### | 6 | A | ### | AZJ | OS | |
| 64 | AZJDT9 | ### | ASX | C | ### | 6.25 | A | ### | AZJ | OS | |
| 65 | AZJDU9 | ### | ASX | P | ### | 6.25 | A | ### | AZJ | OS | |
| 66 | AZJDV9 | ### | ASX | C | ### | 6.5 | A | ### | AZJ | OS | |
| 67 | AZJDW9 | ### | ASX | P | ### | 6.5 | A | ### | AZJ | OS | |
| 68 | AZJDX9 | ### | ASX | C | ### | 6.75 | A | ### | AZJ | OS | |
| 69 | AZJDY9 | ### | ASX | P | ### | 6.75 | A | ### | AZJ | OS | |
| 70 | AZJDZ9 | ### | ASX | C | ### | 7 | A | ### | AZJ | OS | |
| 71 | AZJE19 | ### | ASX | P | ### | 7 | A | ### | AZJ | OS | |
| 72 | AZJE29 | ### | ASX | C | ### | 7.25 | A | ### | AZJ | OS | |
| 73 | AZJE39 | ### | ASX | P | ### | 7.25 | A | ### | AZJ | OS | |
| 74 | AZJE49 | ### | ASX | C | ### | 7.5 | A | ### | AZJ | OS | |
| 75 | AZJE59 | ### | ASX | P | ### | 7.5 | A | ### | AZJ | OS | |
| 76 | AZJE69 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
| 77 | AZJEI9 | 2019-11-29 | ASX | C | 2019-11-28 | 7.75 | A | ### | AZJ | OS | |
| 78 | AZJEJ9 | 2019-11-29 | ASX | P | 2019-11-28 | 7.75 | A | ### | AZJ | OS | |
| 79 | AZJEK9 | ### | ASX | C | ### | 7.75 | A | ### | AZJ | OS | |
| 80 | AZJEL9 | ### | ASX | P | ### | 7.75 | A | ### | AZJ | OS | |
| 81 | AZJEM9 | ### | ASX | C | ### | 7.75 | A | ### | AZJ | OS | |
| 82 | AZJEN9 | ### | ASX | P | ### | 7.75 | A | ### | AZJ | OS | |
| 83 | AZJEO9 | ### | ASX | C | 2020-03-26 | 7.75 | A | ### | AZJ | OS | |
| 84 | AZJEP9 | ### | ASX | P | 2020-03-26 | 7.75 | A | ### | AZJ | OS | |
| 85 | AZJEQ9 | ### | ASX | C | 2020-06-25 | 7.75 | A | ### | AZJ | OS | |
| 86 | AZJER9 | ### | ASX | P | 2020-06-25 | 7.75 | A | ### | AZJ | OS | |
| 87 | AZJES9 | ### | ASX | C | 2020-02-27 | ### | A | ### | AZJ | OS | |
| 88 | AZJET9 | ### | ASX | P | 2020-02-27 | ### | A | ### | AZJ | OS | |
| 89 | AZJEU9 | ### | ASX | C | 2020-02-27 | 4.7 | A | ### | AZJ | OS | |
| 90 | AZJEV9 | ### | ASX | P | 2020-02-27 | 4.7 | A | ### | AZJ | OS | |
| 91 | AZJEW9 | ### | ASX | C | 2020-02-27 | 4.8 | A | ### | AZJ | OS | |
| 92 | AZJEX9 | ### | ASX | P | 2020-02-27 | 4.8 | A | ### | AZJ | OS | |
| 93 | AZJEY9 | ### | ASX | C | 2020-02-27 | ### | A | ### | AZJ | OS | |
| 94 | AZJEZ9 | ### | ASX | P | 2020-02-27 | ### | A | ### | AZJ | OS | |
| 95 | AZJF19 | ### | ASX | C | 2020-02-27 | 5 | A | ### | AZJ | OS | |
| 96 | AZJF29 | ### | ASX | P | 2020-02-27 | 5 | A | ### | AZJ | OS | |
| 97 | AZJF39 | ### | ASX | C | 2020-02-27 | 5.25 | A | ### | AZJ | OS | |
| 98 | AZJF49 | ### | ASX | P | 2020-02-27 | 5.25 | A | ### | AZJ | OS | |
| 99 | AZJF59 | ### | ASX | C | 2020-02-27 | 5.5 | A | ### | AZJ | OS | |
| 100 | AZJF69 | ### | ASX | P | 2020-02-27 | 5.5 | A | ### | AZJ | OS | |
| 101 | AZJF79 | ### | ASX | C | 2020-02-27 | 5.75 | A | ### | AZJ | OS | |
| 102 | AZJF89 | ### | ASX | P | 2020-02-27 | 5.75 | A | ### | AZJ | OS | |
| 103 | AZJF99 | ### | ASX | C | 2020-02-27 | 6 | A | ### | AZJ | OS | |
| 104 | AZJFF9 | ### | ASX | P | 2020-02-27 | 6 | A | ### | AZJ | OS | |
| 105 | AZJFG9 | ### | ASX | C | 2020-02-27 | 6.25 | A | ### | AZJ | OS | |
| 106 | AZJFH9 | ### | ASX | P | 2020-02-27 | 6.25 | A | ### | AZJ | OS | |
| 107 | AZJFI9 | ### | ASX | C | 2020-02-27 | 6.5 | A | ### | AZJ | OS | |
| 108 | AZJFJ9 | ### | ASX | P | 2020-02-27 | 6.5 | A | ### | AZJ | OS | |
| 109 | AZJFK9 | ### | ASX | C | 2020-02-27 | 6.75 | A | ### | AZJ | OS | |
| 110 | AZJFL9 | ### | ASX | P | 2020-02-27 | 6.75 | A | ### | AZJ | OS | |
| 111 | AZJFM9 | ### | ASX | C | 2020-02-27 | 7 | A | ### | AZJ | OS | |
| 112 | AZJFN9 | ### | ASX | P | 2020-02-27 | 7 | A | ### | AZJ | OS | |
| 113 | AZJFO9 | ### | ASX | C | 2020-02-27 | 7.25 | A | ### | AZJ | OS | |
| 114 | AZJFP9 | ### | ASX | P | 2020-02-27 | 7.25 | A | ### | AZJ | OS | |
| 115 | AZJFQ9 | ### | ASX | C | 2020-02-27 | 7.5 | A | ### | AZJ | OS | |
| 116 | AZJFR9 | ### | ASX | P | 2020-02-27 | 7.5 | A | ### | AZJ | OS | |
| 117 | AZJFS9 | ### | ASX | C | 2020-02-27 | ### | E | ### | AZJL | LE | |
| 118 | AZJFT9 | ### | ASX | C | 2020-02-27 | 7.75 | A | ### | AZJ | OS | |
| 119 | AZJFU9 | ### | ASX | P | 2020-02-27 | 7.75 | A | ### | AZJ | OS | |
| 120 | AZJFV9 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
| 121 | AZJFW9 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
| 122 | AZJFX9 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
| 123 | AZJFY9 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
| 124 | AZJFZ9 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 125 | AZJG19 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 126 | AZJG29 | ### | ASX | C | ### | 5 | A | ### | AZJ | OS | |
| 127 | AZJG39 | ### | ASX | P | ### | 5 | A | ### | AZJ | OS | |
| 128 | AZJG49 | ### | ASX | C | ### | 5.25 | A | ### | AZJ | OS | |
| 129 | AZJG59 | ### | ASX | P | ### | 5.25 | A | ### | AZJ | OS | |
| 130 | AZJG69 | ### | ASX | C | ### | 5.5 | A | ### | AZJ | OS | |
| 131 | AZJG79 | ### | ASX | P | ### | 5.5 | A | ### | AZJ | OS | |
| 132 | AZJG89 | ### | ASX | C | ### | 5.75 | A | ### | AZJ | OS | |
| 133 | AZJG99 | ### | ASX | P | ### | 5.75 | A | ### | AZJ | OS | |
| 134 | AZJGK9 | ### | ASX | C | ### | 6 | A | ### | AZJ | OS | |
| 135 | AZJGL9 | ### | ASX | P | ### | 6 | A | ### | AZJ | OS | |
| 136 | AZJGM9 | ### | ASX | C | ### | 6.25 | A | ### | AZJ | OS | |
| 137 | AZJGN9 | ### | ASX | P | ### | 6.25 | A | ### | AZJ | OS | |
| 138 | AZJGO9 | ### | ASX | C | ### | 6.5 | A | ### | AZJ | OS | |
| 139 | AZJGP9 | ### | ASX | P | ### | 6.5 | A | ### | AZJ | OS | |
| 140 | AZJGQ9 | ### | ASX | C | ### | 6.75 | A | ### | AZJ | OS | |
| 141 | AZJGR9 | ### | ASX | P | ### | 6.75 | A | ### | AZJ | OS | |
| 142 | AZJGS9 | ### | ASX | C | ### | 7 | A | ### | AZJ | OS | |
| 143 | AZJGT9 | ### | ASX | P | ### | 7 | A | ### | AZJ | OS | |
| 144 | AZJGU9 | ### | ASX | C | ### | 7.25 | A | ### | AZJ | OS | |
| 145 | AZJGV9 | ### | ASX | P | ### | 7.25 | A | ### | AZJ | OS | |
| 146 | AZJGW9 | ### | ASX | C | ### | 7.5 | A | ### | AZJ | OS | |
| 147 | AZJGX9 | ### | ASX | P | ### | 7.5 | A | ### | AZJ | OS | |
| 148 | AZJGY9 | ### | ASX | C | ### | 7.75 | A | ### | AZJ | OS | |
| 149 | AZJGZ9 | ### | ASX | P | ### | 7.75 | A | ### | AZJ | OS | |
| 150 | AZJI19 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
| 151 | AZJI29 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 152 | AZJI39 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 153 | AZJI49 | ### | ASX | C | 2020-04-23 | 4.7 | A | ### | AZJ | OS | |
| 154 | AZJI59 | ### | ASX | P | 2020-04-23 | 4.7 | A | ### | AZJ | OS | |
| 155 | AZJI69 | ### | ASX | C | 2020-04-23 | 4.8 | A | ### | AZJ | OS | |
| 156 | AZJI79 | ### | ASX | P | 2020-04-23 | 4.8 | A | ### | AZJ | OS | |
| 157 | AZJI89 | ### | ASX | C | 2020-04-23 | ### | A | ### | AZJ | OS | |
| 158 | AZJI99 | ### | ASX | P | 2020-04-23 | ### | A | ### | AZJ | OS | |
| 159 | AZJIF9 | ### | ASX | C | 2020-04-23 | 5 | A | ### | AZJ | OS | |
| 160 | AZJIG9 | ### | ASX | P | 2020-04-23 | 5 | A | ### | AZJ | OS | |
| 161 | AZJIH9 | ### | ASX | C | 2020-04-23 | 5.25 | A | ### | AZJ | OS | |
| 162 | AZJII9 | ### | ASX | P | 2020-04-23 | 5.25 | A | ### | AZJ | OS | |
| 163 | AZJIJ9 | ### | ASX | C | 2020-04-23 | 5.5 | A | ### | AZJ | OS | |
| 164 | AZJIK9 | ### | ASX | P | 2020-04-23 | 5.5 | A | ### | AZJ | OS | |
| 165 | AZJIL9 | ### | ASX | C | 2020-04-23 | 5.75 | A | ### | AZJ | OS | |
| 166 | AZJIM9 | ### | ASX | P | 2020-04-23 | 5.75 | A | ### | AZJ | OS | |
| 167 | AZJIN9 | ### | ASX | C | 2020-04-23 | 6 | A | ### | AZJ | OS | |
| 168 | AZJIO9 | ### | ASX | P | 2020-04-23 | 6 | A | ### | AZJ | OS | |
| 169 | AZJIP9 | ### | ASX | C | 2020-04-23 | 6.25 | A | ### | AZJ | OS | |
| 170 | AZJIQ9 | ### | ASX | P | 2020-04-23 | 6.25 | A | ### | AZJ | OS | |
| 171 | AZJIR9 | ### | ASX | C | 2020-04-23 | 6.5 | A | ### | AZJ | OS | |
| 172 | AZJIS9 | ### | ASX | P | 2020-04-23 | 6.5 | A | ### | AZJ | OS | |
| 173 | AZJIT9 | ### | ASX | C | 2020-04-23 | 6.75 | A | ### | AZJ | OS | |
| 174 | AZJIU9 | ### | ASX | P | 2020-04-23 | 6.75 | A | ### | AZJ | OS | |
| 175 | AZJIV9 | ### | ASX | C | 2020-04-23 | 7 | A | ### | AZJ | OS | |
| 176 | AZJIW9 | ### | ASX | P | 2020-04-23 | 7 | A | ### | AZJ | OS | |
| 177 | AZJIX9 | ### | ASX | C | 2020-04-23 | 7.25 | A | ### | AZJ | OS | |
| 178 | AZJIY9 | ### | ASX | P | 2020-04-23 | 7.25 | A | ### | AZJ | OS | |
| 179 | AZJIZ9 | ### | ASX | C | 2020-04-23 | 7.5 | A | ### | AZJ | OS | |
| 180 | AZJJ19 | ### | ASX | P | 2020-04-23 | 7.5 | A | ### | AZJ | OS | |
| 181 | AZJJ29 | ### | ASX | C | 2020-04-23 | 7.75 | A | ### | AZJ | OS | |
| 182 | AZJJ39 | ### | ASX | P | 2020-04-23 | 7.75 | A | ### | AZJ | OS | |
| 183 | AZJJ49 | ### | ASX | C | 2020-04-23 | ### | E | ### | AZJL | LE | |
| 184 | AZJJ59 | ### | ASX | C | 2020-04-23 | ### | A | ### | AZJ | OS | |
| 185 | AZJJ69 | ### | ASX | P | 2020-04-23 | ### | A | ### | AZJ | OS | |
| 186 | AZJJ79 | ### | ASX | C | 2020-05-28 | ### | A | ### | AZJ | OS | |
| 187 | AZJJ89 | ### | ASX | P | 2020-05-28 | ### | A | ### | AZJ | OS | |
| 188 | AZJJ99 | ### | ASX | C | 2020-05-28 | 4.7 | A | ### | AZJ | OS | |
| 189 | AZJJA9 | ### | ASX | P | 2020-05-28 | 4.7 | A | ### | AZJ | OS | |
| 190 | AZJJB9 | ### | ASX | C | 2020-05-28 | 4.8 | A | ### | AZJ | OS | |
| 191 | AZJJC9 | ### | ASX | P | 2020-05-28 | 4.8 | A | ### | AZJ | OS | |
| 192 | AZJJD9 | ### | ASX | C | 2020-05-28 | ### | A | ### | AZJ | OS | |
| 193 | AZJJE9 | ### | ASX | P | 2020-05-28 | ### | A | ### | AZJ | OS | |
| 194 | AZJJF9 | ### | ASX | C | 2020-05-28 | 5 | A | ### | AZJ | OS | |
| 195 | AZJJG9 | ### | ASX | P | 2020-05-28 | 5 | A | ### | AZJ | OS | |
| 196 | AZJJH9 | ### | ASX | C | 2020-05-28 | 5.25 | A | ### | AZJ | OS | |
| 197 | AZJJI9 | ### | ASX | P | 2020-05-28 | 5.25 | A | ### | AZJ | OS | |
| 198 | AZJJJ9 | ### | ASX | C | 2020-05-28 | 5.5 | A | ### | AZJ | OS | |
| 199 | AZJJK9 | ### | ASX | P | 2020-05-28 | 5.5 | A | ### | AZJ | OS | |
| 200 | AZJJL9 | ### | ASX | C | 2020-05-28 | 5.75 | A | ### | AZJ | OS | |
| 201 | AZJJM9 | ### | ASX | P | 2020-05-28 | 5.75 | A | ### | AZJ | OS | |
| 202 | AZJJN9 | ### | ASX | C | 2020-05-28 | 6 | A | ### | AZJ | OS | |
| 203 | AZJJO9 | ### | ASX | P | 2020-05-28 | 6 | A | ### | AZJ | OS | |
| 204 | AZJJP9 | ### | ASX | C | 2020-05-28 | 6.25 | A | ### | AZJ | OS | |
| 205 | AZJJQ9 | ### | ASX | P | 2020-05-28 | 6.25 | A | ### | AZJ | OS | |
| 206 | AZJJR9 | ### | ASX | C | 2020-05-28 | 6.5 | A | ### | AZJ | OS | |
| 207 | AZJJS9 | ### | ASX | P | 2020-05-28 | 6.5 | A | ### | AZJ | OS | |
| 208 | AZJJT9 | ### | ASX | C | 2020-05-28 | 6.75 | A | ### | AZJ | OS | |
| 209 | AZJJU9 | ### | ASX | P | 2020-05-28 | 6.75 | A | ### | AZJ | OS | |
| 210 | AZJJV9 | ### | ASX | C | 2020-05-28 | 7 | A | ### | AZJ | OS | |
| 211 | AZJJW9 | ### | ASX | P | 2020-05-28 | 7 | A | ### | AZJ | OS | |
| 212 | AZJJX9 | ### | ASX | C | 2020-05-28 | 7.25 | A | ### | AZJ | OS | |
| 213 | AZJJY9 | ### | ASX | P | 2020-05-28 | 7.25 | A | ### | AZJ | OS | |
| 214 | AZJJZ9 | ### | ASX | C | 2020-05-28 | 7.5 | A | ### | AZJ | OS | |
| 215 | AZJK19 | ### | ASX | P | 2020-05-28 | 7.5 | A | ### | AZJ | OS | |
| 216 | AZJK29 | ### | ASX | C | 2020-05-28 | ### | E | ### | AZJL | LE | |
| 217 | AZJK39 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
| 218 | AZJK49 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
| 219 | AZJK59 | ### | ASX | C | 2020-02-27 | 4.5 | A | ### | AZJ | OS | |
| 220 | AZJK69 | ### | ASX | P | 2020-02-27 | 4.5 | A | ### | AZJ | OS | |
| 221 | AZJK79 | ### | ASX | C | 2020-04-23 | 4.5 | A | ### | AZJ | OS | |
| 222 | AZJK89 | ### | ASX | P | 2020-04-23 | 4.5 | A | ### | AZJ | OS | |
| 223 | AZJK99 | ### | ASX | C | 2020-05-28 | 4.5 | A | ### | AZJ | OS | |
| 224 | AZJKA9 | ### | ASX | P | 2020-05-28 | 4.5 | A | ### | AZJ | OS | |
| 225 | AZJKB9 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
| 226 | AZJKC9 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
| 227 | AZJQ48 | ### | ASX | C | ### | 3.5 | A | ### | AZJ | OS | |
| 228 | AZJQ58 | ### | ASX | P | ### | 3.5 | A | ### | AZJ | OS | |
| 229 | AZJQ68 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 230 | AZJQ78 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 231 | AZJQ88 | ### | ASX | C | ### | 3.7 | A | ### | AZJ | OS | |
| 232 | AZJQ98 | ### | ASX | P | ### | 3.7 | A | ### | AZJ | OS | |
| 233 | AZJQA8 | ### | ASX | C | ### | 3.8 | A | ### | AZJ | OS | |
| 234 | AZJQB8 | ### | ASX | P | ### | 3.8 | A | ### | AZJ | OS | |
| 235 | AZJQC8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 236 | AZJQD8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 237 | AZJQE8 | ### | ASX | C | ### | 4 | A | ### | AZJ | OS | |
| 238 | AZJQF8 | ### | ASX | P | ### | 4 | A | ### | AZJ | OS | |
| 239 | AZJQG8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 240 | AZJQH8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 241 | AZJQI8 | ### | ASX | C | ### | 4.2 | A | ### | AZJ | OS | |
| 242 | AZJQJ8 | ### | ASX | P | ### | 4.2 | A | ### | AZJ | OS | |
| 243 | AZJQK8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 244 | AZJQL8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 245 | AZJQM8 | ### | ASX | C | ### | 4.4 | A | ### | AZJ | OS | |
| 246 | AZJQN8 | ### | ASX | P | ### | 4.4 | A | ### | AZJ | OS | |
| 247 | AZJQO8 | ### | ASX | C | ### | 4.5 | A | ### | AZJ | OS | |
| 248 | AZJQP8 | ### | ASX | P | ### | 4.5 | A | ### | AZJ | OS | |
| 249 | AZJQQ8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 250 | AZJQR8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 251 | AZJQS8 | ### | ASX | C | ### | 4.7 | A | ### | AZJ | OS | |
| 252 | AZJQT8 | ### | ASX | P | ### | 4.7 | A | ### | AZJ | OS | |
| 253 | AZJQU8 | ### | ASX | C | ### | 4.8 | A | ### | AZJ | OS | |
| 254 | AZJQV8 | ### | ASX | P | ### | 4.8 | A | ### | AZJ | OS | |
| 255 | AZJQW8 | ### | ASX | C | ### | ### | A | ### | AZJ | OS | |
| 256 | AZJQX8 | ### | ASX | P | ### | ### | A | ### | AZJ | OS | |
| 257 | AZJQY8 | ### | ASX | C | ### | ### | E | ### | AZJL | LE | |
| 258 | AZJR28 | ### | ASX | C | ### | 3.4 | A | ### | AZJ | OS | |
| 259 | AZJR38 | ### | ASX | P | ### | 3.4 | A | ### | AZJ | OS | |
| 260 | AZJR48 | ### | ASX | C | ### | 5 | A | ### | AZJ | OS | |
| 261 | AZJR58 | ### | ASX | P | ### | 5 | A | ### | AZJ | OS | |
| 262 | AZJR68 | ### | ASX | C | ### | 5.25 | A | ### | AZJ | OS | |
| 263 | AZJR78 | ### | ASX | P | ### | 5.25 | A | ### | AZJ | OS | |
| 264 | AZJSH8 | ### | ASX | C | ### | 5.5 | A | ### | AZJ | OS | |
| 265 | AZJSI8 | ### | ASX | P | ### | 5.5 | A | ### | AZJ | OS | |
| 266 | AZJSV8 | ### | ASX | C | ### | 5.75 | A | ### | AZJ | OS | |
| 267 | AZJSW8 | ### | ASX | P | ### | 5.75 | A | ### | AZJ | OS | |
| 268 | AZJTC8 | ### | ASX | C | ### | 6 | A | ### | AZJ | OS | |
| 269 | AZJTD8 | ### | ASX | P | ### | 6 | A | ### | AZJ | OS | |
| 270 | AZJUO8 | ### | ASX | C | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 271 | AZJUP8 | ### | ASX | P | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 272 | AZJUQ8 | ### | ASX | C | 2020-03-26 | 4 | A | ### | AZJ | OS | |
| 273 | AZJUR8 | ### | ASX | P | 2020-03-26 | 4 | A | ### | AZJ | OS | |
| 274 | AZJUS8 | ### | ASX | C | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 275 | AZJUT8 | ### | ASX | P | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 276 | AZJUU8 | ### | ASX | C | 2020-03-26 | 4.2 | A | ### | AZJ | OS | |
| 277 | AZJUV8 | ### | ASX | P | 2020-03-26 | 4.2 | A | ### | AZJ | OS | |
| 278 | AZJUW8 | ### | ASX | C | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 279 | AZJUX8 | ### | ASX | P | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 280 | AZJUY8 | ### | ASX | C | 2020-03-26 | 4.4 | A | ### | AZJ | OS | |
| 281 | AZJUZ8 | ### | ASX | P | 2020-03-26 | 4.4 | A | ### | AZJ | OS | |
| 282 | AZJV18 | ### | ASX | C | 2020-03-26 | 4.5 | A | ### | AZJ | OS | |
| 283 | AZJV28 | ### | ASX | P | 2020-03-26 | 4.5 | A | ### | AZJ | OS | |
| 284 | AZJV38 | ### | ASX | C | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 285 | AZJV48 | ### | ASX | P | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 286 | AZJV58 | ### | ASX | C | 2020-03-26 | 4.7 | A | ### | AZJ | OS | |
| 287 | AZJV68 | ### | ASX | P | 2020-03-26 | 4.7 | A | ### | AZJ | OS | |
| 288 | AZJV78 | ### | ASX | C | 2020-03-26 | 4.8 | A | ### | AZJ | OS | |
| 289 | AZJV88 | ### | ASX | P | 2020-03-26 | 4.8 | A | ### | AZJ | OS | |
| 290 | AZJV98 | ### | ASX | C | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 291 | AZJVA8 | ### | ASX | P | 2020-03-26 | ### | A | ### | AZJ | OS | |
| 292 | AZJVB8 | ### | ASX | C | 2020-03-26 | 5 | A | ### | AZJ | OS | |
| 293 | AZJVC8 | ### | ASX | P | 2020-03-26 | 5 | A | ### | AZJ | OS | |
| 294 | AZJVD8 | ### | ASX | C | 2020-03-26 | 5.25 | A | ### | AZJ | OS | |
| 295 | AZJVE8 | ### | ASX | P | 2020-03-26 | 5.25 | A | ### | AZJ | OS | |
| 296 | AZJVF8 | ### | ASX | C | 2020-03-26 | 5.5 | A | ### | AZJ | OS | |
| 297 | AZJVG8 | ### | ASX | P | 2020-03-26 | 5.5 | A | ### | AZJ | OS | |
| 298 | AZJVH8 | ### | ASX | C | 2020-03-26 | 5.75 | A | ### | AZJ | OS | |
| 299 | AZJVI8 | ### | ASX | P | 2020-03-26 | 5.75 | A | ### | AZJ | OS | |
| 300 | AZJVJ8 | ### | ASX | C | 2020-03-26 | ### | E | ### | AZJL | LE | |
| 301 | AZJVK8 | ### | ASX | C | 2020-03-26 | 6 | A | ### | AZJ | OS | |
| 302 | AZJVL8 | ### | ASX | P | 2020-03-26 | 6 | A | ### | AZJ | OS | |
| 303 | AZJVM8 | ### | ASX | C | 2020-03-26 | 3.8 | A | ### | AZJ | OS | |
| 304 | AZJVN8 | ### | ASX | P | 2020-03-26 | 3.8 | A | ### | AZJ | OS | |
| 305 | AZJWT8 | ### | ASX | C | ### | 6.25 | A | ### | AZJ | OS | |
| 306 | AZJWU8 | ### | ASX | P | ### | 6.25 | A | ### | AZJ | OS | |
| 307 | AZJWV8 | ### | ASX | C | 2020-03-26 | 6.25 | A | ### | AZJ | OS | |
| 308 | AZJWW8 | ### | ASX | P | 2020-03-26 | 6.25 | A | ### | AZJ | OS | |
| 309 | AZJXB8 | ### | ASX | C | ### | 6.5 | A | ### | AZJ | OS | |
| 310 | AZJXC8 | ### | ASX | P | ### | 6.5 | A | ### | AZJ | OS | |
| 311 | AZJXD8 | ### | ASX | C | 2020-03-26 | 6.5 | A | ### | AZJ | OS | |
| 312 | AZJXF8 | ### | ASX | P | 2020-03-26 | 6.5 | A | ### | AZJ | OS | |
| 313 | AZJXS8 | ### | ASX | C | ### | 6.75 | A | ### | AZJ | OS | |
| 314 | AZJXT8 | ### | ASX | P | ### | 6.75 | A | ### | AZJ | OS | |
| 315 | AZJXU8 | ### | ASX | C | 2020-03-26 | 6.75 | A | ### | AZJ | OS | |
| 316 | AZJXV8 | ### | ASX | P | 2020-03-26 | 6.75 | A | ### | AZJ | OS | |
| 317 | AZJYA8 | ### | ASX | C | ### | 7 | A | ### | AZJ | OS | |
| 318 | AZJYB8 | ### | ASX | P | ### | 7 | A | ### | AZJ | OS | |
| 319 | AZJYC8 | ### | ASX | C | 2020-03-26 | 7 | A | ### | AZJ | OS | |
| 320 | AZJYD8 | ### | ASX | P | 2020-03-26 | 7 | A | ### | AZJ | OS | |
| 321 | AZJYE8 | 2019-11-29 | ASX | C | 2019-11-28 | 4.4 | A | ### | AZJ | OS | |
| 322 | AZJYF8 | 2019-11-29 | ASX | P | 2019-11-28 | 4.4 | A | ### | AZJ | OS | |
| 323 | AZJYG8 | 2019-11-29 | ASX | C | 2019-11-28 | 4.5 | A | ### | AZJ | OS | |
| 324 | AZJYH8 | 2019-11-29 | ASX | P | 2019-11-28 | 4.5 | A | ### | AZJ | OS | |
| 325 | AZJYI8 | 2019-11-29 | ASX | C | 2019-11-28 | ### | A | ### | AZJ | OS | |
| 326 | AZJYJ8 | 2019-11-29 | ASX | P | 2019-11-28 | ### | A | ### | AZJ | OS | |
| 327 | AZJYK8 | 2019-11-29 | ASX | C | 2019-11-28 | 4.7 | A | ### | AZJ | OS | |
| 328 | AZJYL8 | 2019-11-29 | ASX | P | 2019-11-28 | 4.7 | A | ### | AZJ | OS | |
| 329 | AZJYM8 | 2019-11-29 | ASX | C | 2019-11-28 | 4.8 | A | ### | AZJ | OS | |
| 330 | AZJYN8 | 2019-11-29 | ASX | P | 2019-11-28 | 4.8 | A | ### | AZJ | OS | |
| 331 | AZJYO8 | 2019-11-29 | ASX | C | 2019-11-28 | ### | A | ### | AZJ | OS | |
| 332 | AZJYP8 | 2019-11-29 | ASX | P | 2019-11-28 | ### | A | ### | AZJ | OS | |
| 333 | AZJYQ8 | 2019-11-29 | ASX | C | 2019-11-28 | 5 | A | ### | AZJ | OS | |
| 334 | AZJYR8 | 2019-11-29 | ASX | P | 2019-11-28 | 5 | A | ### | AZJ | OS | |
| 335 | AZJYS8 | 2019-11-29 | ASX | C | 2019-11-28 | 5.25 | A | ### | AZJ | OS | |
| 336 | AZJYT8 | 2019-11-29 | ASX | P | 2019-11-28 | 5.25 | A | ### | AZJ | OS | |
| 337 | AZJYU8 | 2019-11-29 | ASX | C | 2019-11-28 | 5.5 | A | ### | AZJ | OS | |
| 338 | AZJYV8 | 2019-11-29 | ASX | P | 2019-11-28 | 5.5 | A | ### | AZJ | OS | |
| 339 | AZJYW8 | 2019-11-29 | ASX | C | 2019-11-28 | 5.75 | A | ### | AZJ | OS | |
| 340 | AZJYX8 | 2019-11-29 | ASX | P | 2019-11-28 | 5.75 | A | ### | AZJ | OS | |
| 341 | AZJYZ8 | 2019-11-29 | ASX | C | 2019-11-28 | 6 | A | ### | AZJ | OS | |
| 342 | AZJZ18 | 2019-11-29 | ASX | P | 2019-11-28 | 6 | A | ### | AZJ | OS | |
| 343 | AZJZ28 | 2019-11-29 | ASX | C | 2019-11-28 | 6.25 | A | ### | AZJ | OS | |
| 344 | AZJZ38 | 2019-11-29 | ASX | P | 2019-11-28 | 6.25 | A | ### | AZJ | OS | |
| 345 | AZJZ48 | 2019-11-29 | ASX | C | 2019-11-28 | 6.5 | A | ### | AZJ | OS | |
| 346 | AZJZ58 | 2019-11-29 | ASX | P | 2019-11-28 | 6.5 | A | ### | AZJ | OS | |
| 347 | AZJZ68 | 2019-11-29 | ASX | C | 2019-11-28 | 6.75 | A | ### | AZJ | OS | |
| 348 | AZJZ78 | 2019-11-29 | ASX | P | 2019-11-28 | 6.75 | A | ### | AZJ | OS | |
| 349 | AZJZ88 | 2019-11-29 | ASX | C | 2019-11-28 | 7 | A | ### | AZJ | OS | |
| 350 | AZJZ98 | 2019-11-29 | ASX | P | 2019-11-28 | 7 | A | ### | AZJ | OS | |
| 351 | AZJZA8 | 2019-11-29 | ASX | C | 2019-11-28 | ### | E | ### | AZJL | LE | |
| 352 | AZJZB8 | 2019-11-29 | ASX | C | 2019-11-28 | ### | A | ### | AZJ | OS | |
| 353 | AZJZC8 | 2019-11-29 | ASX | P | 2019-11-28 | ### | A | ### | AZJ | OS |
Options Warrants owned by AZJ Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AZJKOA | ### | MINI Call | ### | 1 | 4.8545 | A | CITIWARRANTS | COR | |
| 2 | AZJKOB | ### | MINI Call | ### | 1 | 3.6879 | A | CITIWARRANTS | COR | |
| 3 | AZJKOC | ### | MINI Call | ### | 1 | 4.4524 | A | CITIWARRANTS | COR | |
| 4 | AZJKOE | ### | MINI Call | ### | 1 | 4.6671 | A | CITIWARRANTS | COR | |
| 5 | AZJKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | AZJKOQ | ### | MINI Put | ### | 1 | 6.5386 | A | CITIWARRANTS | COR | |
| 7 | AZJKOS | ### | MINI Put | ### | 1 | 6.7687 | A | CITIWARRANTS | COR | |
| 8 | AZJKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 9 | AZJSWR | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZJ, compared with All Ords (ASX)
- Max chart for AZJ (float)
- BigCharts for AZJ (BigCharts)
- Google stats for AZJ (Google)
- Max chart for AZJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZJ (Yahoo)
- Financial Highlights for AZJ (Reuters)
- Company Announcements, Last 6 months for AZJ (ASX)
- Upcoming Company Events for AZJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 211,302,951 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZJ
Weekly Format Enhanced Daily Prices for AZJ Basic
last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092019-Dec-06 Fri 5.58 ### 5.54 5.57 3,715,489 20,713,851 -0.2 ### -61.9 2019-Dec-05 Thu 5.55 5.575 5.49 5.55 ### 39,721,153 ### ### ### 2019-Dec-04 Wed 5.47 5.53 5.47 5.48 ### ### 0.2 ### -60.9 2019-Dec-03 Tue ### 5.71 5.53 5.55 ### ### -1.9 ### ### 2019-Dec-02 Mon 5.77 ### 5.76 5.77 4,071,340 23,562,880 ### 72.8 ### 2019-Nov-29 Fri 5.88 5.88 5.78 5.78 ### ### ### 18.4 -64.2 2019-Nov-28 Thu ### ### 5.84 5.85 5,533,048 32,534,322 -1.2 ### ### 2019-Nov-27 Wed 5.83 ### 5.8 5.88 5,825,544 ### 0.9 ### ### 2019-Nov-26 Tue 5.75 5.87 5.74 5.83 ### ### ### 81.9 -64.8 2019-Nov-25 Mon 5.75 5.77 5.71 5.72 4,592,080 ### -0.5 ### -63.6 2019-Nov-22 Fri 5.7 5.73 ### 5.71 9,529,757 ### 0.2 71.0 -63.4 2019-Nov-21 Thu ### 5.7 ### ### 9,925,983 56,056,988 0.2 ### -62.9 2019-Nov-20 Wed 5.75 5.76 ### 5.7 8,457,579 ### -0.9 ### ### 2019-Nov-19 Tue 5.78 5.79 5.7 5.78 7,203,086 41,381,729 ### ### -64.2 2019-Nov-18 Mon 5.71 5.78 ### 5.75 ### 25,507,347 ### ### -63.9 2019-Nov-15 Fri 5.71 5.74 ### 5.7 4,999,441 ### -0.2 30.3 ### 2019-Nov-14 Thu ### 5.71 ### ### 10,345,341 ### ### ### -63.2 2019-Nov-13 Wed 5.7 5.75 5.645 ### 9,835,658 ### ### ### -62.9 2019-Nov-12 Tue 5.77 5.77 5.675 5.71 4,049,351 ### -1.0 30.0 -63.4 2019-Nov-11 Mon 5.79 5.79 5.74 5.77 ### 27,062,241 -0.3 ### ### 2019-Nov-08 Fri 5.75 5.785 5.71 5.72 5,907,055 ### -0.5 ### -63.6 2019-Nov-07 Thu 5.71 ### 5.7 5.78 ### 87,180,822 1.2 80.2 -64.2 2019-Nov-06 Wed 5.85 ### 5.72 5.72 4,970,921 ### -2.2 ### -63.6 2019-Nov-05 Tue 5.85 5.87 5.81 5.81 ### ### -0.7 27.9 -64.6 2019-Nov-04 Mon 5.89 ### 5.825 5.85 3,460,721 20,305,780 -0.7 ### ### 2019-Nov-01 Fri ### ### 5.81 5.83 ### ### -1.2 23.2 -64.8 2019-Oct-31 Thu ### ### 5.855 ### 8,444,155 ### -0.7 ### -65.6 2019-Oct-30 Wed ### ### ### ### 8,347,357 49,833,721 -0.7 ### -65.8 2019-Oct-29 Tue ### ### 5.89 6 ### 52,704,281 ### ### ### 2019-Oct-28 Mon ### ### 5.86 ### ### 33,735,157 ### ### ### 2019-Oct-25 Fri ### ### ### 5.87 ### 34,166,981 -1.2 22.4 -65.2 2019-Oct-24 Thu ### ### 5.87 ### 6,282,051 ### ### ### ### 2019-Oct-23 Wed 5.88 ### 5.82 ### 8,492,723 49,894,747 0.3 ### -65.6 2019-Oct-22 Tue 5.79 5.88 5.77 5.86 ### ### ### ### ### 2019-Oct-21 Mon 5.77 5.85 5.725 5.78 ### 56,607,751 0.2 ### -64.2 2019-Oct-18 Fri 5.8 5.86 5.76 5.79 8,097,876 47,048,659 -0.2 36.7 ### 2019-Oct-17 Thu ### ### 5.79 5.8 ### ### -2.8 14.6 -64.4 2019-Oct-16 Wed 6 6 ### ### 6,504,158 ### ### 25.7 ### 2019-Oct-15 Tue 5.86 ### 5.82 ### 5,380,189 ### ### 82.3 ### 2019-Oct-14 Mon 5.88 ### 5.84 5.87 3,227,145 18,943,341 -0.2 ### -65.2 2019-Oct-11 Fri 5.89 ### ### 5.84 8,879,453 ### -0.8 ### -64.9 2019-Oct-10 Thu 5.84 5.89 5.83 5.85 ### ### 0.2 ### ### 2019-Oct-09 Wed 5.87 5.89 5.82 5.83 ### ### -0.7 ### -64.8 2019-Oct-08 Tue ### ### 5.85 5.87 4,495,251 26,454,552 -0.8 27.7 -65.2 2019-Oct-07 Mon 5.85 ### 5.825 5.86 2,316,081 13,578,024 0.2 ### ### 2019-Oct-04 Fri 5.82 5.86 5.8 5.82 4,871,184 ### ### 65.0 ### 2019-Oct-03 Thu ### ### 5.83 5.83 6,585,025 38,687,021 -1.5 ### -64.8 2019-Oct-02 Wed ### 6 ### ### ### 157,399,485 ### 80.9 -66.4 2019-Oct-01 Tue ### 6.025 ### 6 ### 38,184,421 1.4 79.6 ### 2019-Sep-30 Mon ### ### 5.89 ### ### 82,219,579 ### 16.8 -65.6 2019-Sep-27 Fri ### ### ### ### 7,278,045 ### ### ### ### 2019-Sep-26 Thu ### ### 6 ### ### 76,375,978 ### 40.0 -66.9 2019-Sep-25 Wed ### ### 6 ### 5,380,488 32,417,440 ### 73.9 -66.9 2019-Sep-24 Tue ### 6.085 6 ### 7,578,683 ### ### 32.5 ### 2019-Sep-23 Mon ### ### ### ### ### 20,911,045 ### ### -67.2 2019-Sep-20 Fri ### ### ### ### ### 52,237,954 ### 32.1 -66.8 2019-Sep-19 Thu ### ### 5.975 ### ### 84,702,326 -2.1 18.1 -66.4 2019-Sep-18 Wed ### ### ### 6 13,767,182 82,947,271 ### ### ### 2019-Sep-17 Tue 5.8 5.89 5.77 5.89 8,152,373 ### 1.6 ### -65.4 2019-Sep-16 Mon 5.79 5.81 5.74 5.81 6,425,224 ### 0.3 68.7 -64.6 2019-Sep-13 Fri 5.81 ### 5.79 5.83 7,046,658 ### 0.3 ### -64.8 2019-Sep-12 Thu 5.82 5.83 5.75 5.78 6,052,978 35,046,742 -0.7 ### -64.2 2019-Sep-11 Wed 5.77 5.79 ### 5.76 8,763,129 ### -0.2 29.3 ### 2019-Sep-10 Tue 5.88 ### 5.76 5.77 ### ### -1.9 ### ### 2019-Sep-09 Mon 5.88 ### 5.83 5.86 ### 69,601,159 -0.3 29.8 ### 2019-Sep-06 Fri ### ### 5.87 5.88 ### ### ### ### ### 2019-Sep-05 Thu ### ### ### ### ### 81,428,670 ### ### -66.4 2019-Sep-04 Wed 5.86 ### 5.81 ### ### 39,464,573 0.9 74.1 ### 2019-Sep-03 Tue 5.85 ### 5.845 5.88 5,001,441 ### ### 73.3 ### 2019-Sep-02 Mon ### ### 5.84 5.85 8,752,774 ### -1.8 ### ### 2019-Aug-30 Fri 5.89 ### 5.83 ### ### ### 0.3 ### ### 2019-Aug-29 Thu 5.87 5.88 5.76 5.83 5,559,324 ### -0.7 31.4 -64.8 2019-Aug-28 Wed 5.89 ### 5.8 5.86 ### 40,666,320 ### 28.4 ### 2019-Aug-27 Tue 5.82 ### 5.8 5.84 ### ### 0.3 ### -64.9 2019-Aug-26 Mon 5.73 5.82 5.72 5.81 4,546,127 26,231,152 ### 82.0 -64.6 2019-Aug-23 Fri 5.88 ### 5.88 ### ### 29,342,823 ### 81.2 -66.2 2019-Aug-22 Thu ### ### 5.87 ### ### 28,885,587 -1.2 ### ### 2019-Aug-21 Wed ### ### 5.88 ### ### 34,351,954 ### ### ### 2019-Aug-20 Tue 5.86 ### 5.83 ### ### ### 1.9 82.5 ### 2019-Aug-19 Mon ### ### 5.79 5.8 ### 31,601,673 ### ### -64.4 2019-Aug-16 Fri 5.82 5.87 5.8 5.83 9,146,824 ### 0.2 71.6 -64.8 2019-Aug-15 Thu 5.86 ### 5.78 5.8 ### ### -1.0 ### -64.4 2019-Aug-14 Wed ### ### ### ### 9,118,785 ### ### 26.2 ### 2019-Aug-13 Tue ### ### ### ### 34,874,245 209,942,954 ### 37.8 ### 2019-Aug-12 Mon 5.84 ### 5.78 5.86 9,874,189 ### 0.3 ### ### 2019-Aug-09 Fri 5.82 5.83 5.74 5.75 7,599,948 ### ### ### -63.9 2019-Aug-08 Thu 5.74 5.8 5.7 5.8 6,566,174 ### 1.0 67.7 -64.4 2019-Aug-07 Wed ### 5.89 ### 5.71 ### 49,485,749 ### ### -63.4 2019-Aug-06 Tue ### 5.86 ### ### ### 52,883,078 0.2 73.0 ### 2019-Aug-05 Mon 5.86 5.875 5.74 5.76 2,806,320 ### ### 40.2 ### 2019-Aug-02 Fri 5.88 5.89 5.81 5.84 ### 29,958,440 -0.7 ### -64.9 2019-Aug-01 Thu 5.75 5.86 5.74 5.85 ### ### ### 85.8 ### 2019-Jul-31 Wed 5.86 5.86 5.76 5.76 ### ### ### ### ### 2019-Jul-30 Tue 5.86 5.86 5.77 5.8 5,123,648 ### -1.0 ### -64.4 2019-Jul-29 Mon 5.73 5.8 5.72 5.79 ### ### 1.0 ### ### 2019-Jul-26 Fri 5.77 5.78 ### 5.72 ### ### ### ### -63.6 2019-Jul-25 Thu 5.71 5.79 ### 5.77 6,608,159 ### 1.1 ### ### 2019-Jul-24 Wed ### ### ### ### ### 32,861,680 ### 75.0 -62.9 2019-Jul-23 Tue ### ### ### 5.57 ### 34,367,878 ### 25.6 -61.9 2019-Jul-22 Mon 5.52 5.55 5.5 5.51 4,568,581 ### -0.2 31.5 -61.2 2019-Jul-19 Fri 5.52 5.54 5.5 5.54 3,986,229 22,003,984 ### ### -61.6 2019-Jul-18 Thu 5.59 5.59 5.5 5.52 ### ### -1.3 21.8 ### 2019-Jul-17 Wed 5.53 5.56 5.49 5.54 ### ### 0.2 66.6 -61.6 2019-Jul-16 Tue 5.51 5.57 5.51 5.53 6,187,379 34,278,079 ### ### -61.4 2019-Jul-15 Mon 5.53 5.55 5.49 5.5 2,953,658 ### -0.5 31.7 ### 2019-Jul-12 Fri 5.59 ### 5.55 5.56 ### ### ### 26.5 -61.8 2019-Jul-11 Thu 5.56 ### 5.52 5.57 22,377,120 124,416,787 0.2 ### -61.9 2019-Jul-10 Wed 5.53 5.57 5.52 5.53 ### ### ### ### -61.4 2019-Jul-09 Tue 5.45 5.53 5.45 5.5 ### ### ### 79.6 ### 2019-Jul-08 Mon 5.55 5.56 5.46 5.49 6,357,486 35,029,747 -1.1 ### ### 2019-Jul-05 Fri 5.52 5.55 5.49 5.54 ### ### ### ### -61.6 2019-Jul-04 Thu 5.51 5.52 5.46 5.52 ### 77,755,973 0.2 65.6 ### 2019-Jul-03 Wed 5.45 5.5 5.42 5.48 ### ### 0.6 71.7 -60.9 2019-Jul-02 Tue 5.42 5.47 5.42 5.45 ### 37,676,682 0.6 ### -60.6 2019-Jul-01 Mon 5.46 5.46 ### 5.4 ### ### ### ### ### 2019-Jun-28 Fri 5.47 5.48 ### 5.4 11,868,043 ### -1.3 ### ### 2019-Jun-27 Thu 5.4 5.44 ### ### ### 24,656,957 -0.4 28.6 -59.8 2019-Jun-26 Wed 5.44 5.49 5.41 5.43 ### ### -0.2 ### ### 2019-Jun-25 Tue 5.44 5.52 ### 5.47 ### ### 0.6 ### -60.8 2019-Jun-24 Mon 5.45 5.48 ### 5.45 5,111,840 27,821,189 ### 72.0 -60.6 Enhanced Basic Format Daily Prices for AZJ Bottom Basic Prices for AZJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:14:40 thru 2019-12-08 21:14:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000