Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-May-19 12:55:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for AZJ .. Tuesday 18th May 2021

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ###
SHARE PRICE 3.81 3.85 ### 3.7 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.52 13.88 13.42 11.75 ###
Earnings/Share (EPS) 0.281 0.281 0.281 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 5.625 5.7
52Week Low 3.59 3.59 ### ### ###

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-02 16:00 GMT, Price
Closed at $3.75
4
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2021-Apr-30 Fri
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ )
0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AZJ0F7 ### ASX P ### ### A ### AZJ OS
2 AZJ0G7 ### ASX C ### 4.7 A ### AZJ OS
3 AZJ0H7 ### ASX P ### 4.7 A ### AZJ OS
4 AZJ0J7 ### ASX C ### 4.8 A ### AZJ OS
5 AZJ0K7 ### ASX P ### 4.8 A ### AZJ OS
6 AZJ0M7 ### ASX C ### ### A ### AZJ OS
7 AZJ0N7 ### ASX P ### ### A ### AZJ OS
8 AZJ0Q7 ### ASX C ### 5 A ### AZJ OS
9 AZJ0U7 ### ASX P ### 5 A ### AZJ OS
10 AZJ0V7 ### ASX C ### 5.25 A ### AZJ OS
11 AZJ0X7 ### ASX P ### 5.25 A ### AZJ OS
12 AZJ0Z7 ### ASX C ### 5.5 A ### AZJ OS
13 AZJ1F7 ### ASX P ### 5.5 A ### AZJ OS
14 AZJ1G7 ### ASX C ### 5.75 A ### AZJ OS
15 AZJ1H7 ### ASX P ### 5.75 A ### AZJ OS
16 AZJ1H8 ### ASX C ### 3.7 A ### AZJ OS
17 AZJ1J7 ### ASX C ### 6 A ### AZJ OS
18 AZJ1J8 ### ASX P ### 3.7 A ### AZJ OS
19 AZJ1K7 ### ASX P ### 6 A ### AZJ OS
20 AZJ1M7 ### ASX C ### 6.25 A ### AZJ OS
21 AZJ1N7 ### ASX P ### 6.25 A ### AZJ OS
22 AZJ1Q7 ### ASX C ### ### E ### AZJL LE
23 AZJ1U7 ### ASX C ### 6.5 A ### AZJ OS
24 AZJ1V7 ### ASX P ### 6.5 A ### AZJ OS
25 AZJ1X7 ### ASX C ### 6.75 A ### AZJ OS
26 AZJ1Z7 ### ASX P ### 6.75 A ### AZJ OS
27 AZJ2F7 ### ASX C ### 4 A ### AZJ OS
28 AZJ2F8 ### ASX C ### ### A ### AZJ OS
29 AZJ2F9 ### ASX C ### ### A ### AZJ OS
30 AZJ2G7 ### ASX P ### 4 A ### AZJ OS
31 AZJ2G8 ### ASX P ### ### A ### AZJ OS
32 AZJ2G9 ### ASX P ### ### A ### AZJ OS
33 AZJ2H9 ### ASX C ### ### A ### AZJ OS
34 AZJ2J9 ### ASX P ### ### A ### AZJ OS
35 AZJ2N7 ### ASX C ### ### A ### AZJ OS
36 AZJ2N8 ### ASX C ### ### A ### AZJ OS
37 AZJ2Q7 ### ASX P ### ### A ### AZJ OS
38 AZJ2Q8 ### ASX P ### ### A ### AZJ OS
39 AZJ2U8 ### ASX C ### 3.7 A ### AZJ OS
40 AZJ2V8 ### ASX P ### 3.7 A ### AZJ OS
41 AZJ2X8 ### ASX C ### 3.8 A ### AZJ OS
42 AZJ2Z8 ### ASX P ### 3.8 A ### AZJ OS
43 AZJ3F8 ### ASX C ### ### A ### AZJ OS
44 AZJ3G8 ### ASX P ### ### A ### AZJ OS
45 AZJ3H8 ### ASX C ### 4 A ### AZJ OS
46 AZJ3H9 ### ASX C ### 3.2 A ### AZJ OS
47 AZJ3J8 ### ASX P ### 4 A ### AZJ OS
48 AZJ3J9 ### ASX P ### 3.2 A ### AZJ OS
49 AZJ3K8 ### ASX C ### ### A ### AZJ OS
50 AZJ3K9 ### ASX C ### 3.2 A ### AZJ OS
51 AZJ3M8 ### ASX P ### ### A ### AZJ OS
52 AZJ3M9 ### ASX P ### 3.2 A ### AZJ OS
53 AZJ3N8 ### ASX C ### 4.2 A ### AZJ OS
54 AZJ3Q8 ### ASX P ### 4.2 A ### AZJ OS
55 AZJ3U8 ### ASX C ### ### A ### AZJ OS
56 AZJ3V8 ### ASX P ### ### A ### AZJ OS
57 AZJ3X8 ### ASX C ### 4.4 A ### AZJ OS
58 AZJ3Z8 ### ASX P ### 4.4 A ### AZJ OS
59 AZJ4F8 ### ASX C ### 4.5 A ### AZJ OS
60 AZJ4G8 ### ASX P ### 4.5 A ### AZJ OS
61 AZJ4H8 ### ASX C ### ### A ### AZJ OS
62 AZJ4J8 ### ASX P ### ### A ### AZJ OS
63 AZJ4K8 ### ASX C ### 4.7 A ### AZJ OS
64 AZJ4K9 ### ASX C ### ### A ### AZJ OS
65 AZJ4M8 ### ASX P ### 4.7 A ### AZJ OS
66 AZJ4M9 ### ASX P ### ### A ### AZJ OS
67 AZJ4N8 ### ASX C ### 4.8 A ### AZJ OS
68 AZJ4N9 ### ASX C ### ### A ### AZJ OS
69 AZJ4Q8 ### ASX P ### 4.8 A ### AZJ OS
70 AZJ4Q9 ### ASX P ### ### A ### AZJ OS
71 AZJ4U8 ### ASX C ### ### A ### AZJ OS
72 AZJ4V8 ### ASX P ### ### A ### AZJ OS
73 AZJ4X8 ### ASX C ### 5 A ### AZJ OS
74 AZJ4Z8 ### ASX P ### 5 A ### AZJ OS
75 AZJ5F8 ### ASX C ### ### E ### AZJL LE
76 AZJ5N9 ### ASX C ### 3 A ### AZJ OS
77 AZJ5Q9 ### ASX P ### 3 A ### AZJ OS
78 AZJ5U9 ### ASX C ### 3 A ### AZJ OS
79 AZJ5V8 ### ASX C ### 3.5 A ### AZJ OS
80 AZJ5V9 ### ASX P ### 3 A ### AZJ OS
81 AZJ5X8 ### ASX P ### 3.5 A ### AZJ OS
82 AZJ5Z7 ### ASX C ### 3.8 A ### AZJ OS
83 AZJ5Z8 ### ASX C ### 3.5 A ### AZJ OS
84 AZJ6F7 ### ASX P ### 3.8 A ### AZJ OS
85 AZJ6F8 ### ASX P ### 3.5 A ### AZJ OS
86 AZJ6G8 ### ASX C ### 5.25 A ### AZJ OS
87 AZJ6H8 ### ASX P ### 5.25 A ### AZJ OS
88 AZJ6U9 ### ASX C ### 3.81 E ### AZJ OS
89 AZJ6V9 ### ASX P ### 3.81 E ### AZJ OS
90 AZJ6X9 ### ASX C ### ### E ### AZJ OS
91 AZJ6Z9 ### ASX P ### ### E ### AZJ OS
92 AZJ7F9 ### ASX C ### 4.21 E ### AZJ OS
93 AZJ7G9 ### ASX P ### 4.21 E ### AZJ OS
94 AZJ7H9 ### ASX C 2021-05-20 ### A ### AZJ OS
95 AZJ7J9 ### ASX P 2021-05-20 ### A ### AZJ OS
96 AZJ7K9 ### ASX C 2021-05-20 3.4 A ### AZJ OS
97 AZJ7M9 ### ASX P 2021-05-20 3.4 A ### AZJ OS
98 AZJ7N9 ### ASX C 2021-05-20 3.5 A ### AZJ OS
99 AZJ7Q9 ### ASX P 2021-05-20 3.5 A ### AZJ OS
100 AZJ7U9 ### ASX C 2021-05-20 ### A ### AZJ OS
101 AZJ7V9 ### ASX P 2021-05-20 ### A ### AZJ OS
102 AZJ7X9 ### ASX C 2021-05-20 3.7 A ### AZJ OS
103 AZJ7Z9 ### ASX P 2021-05-20 3.7 A ### AZJ OS
104 AZJ8F9 ### ASX C 2021-05-20 3.8 A ### AZJ OS
105 AZJ8G8 ### ASX C ### 3.4 A ### AZJ OS
106 AZJ8G9 ### ASX P 2021-05-20 3.8 A ### AZJ OS
107 AZJ8H8 ### ASX P ### 3.4 A ### AZJ OS
108 AZJ8H9 ### ASX C 2021-05-20 ### A ### AZJ OS
109 AZJ8J8 ### ASX C ### 3.4 A ### AZJ OS
110 AZJ8J9 ### ASX P 2021-05-20 ### A ### AZJ OS
111 AZJ8K8 ### ASX P ### 3.4 A ### AZJ OS
112 AZJ8K9 ### ASX C 2021-05-20 4 A ### AZJ OS
113 AZJ8M9 ### ASX P 2021-05-20 4 A ### AZJ OS
114 AZJ8N9 ### ASX C 2021-05-20 ### A ### AZJ OS
115 AZJ8Q9 ### ASX P 2021-05-20 ### A ### AZJ OS
116 AZJ8U9 ### ASX C 2021-05-20 4.2 A ### AZJ OS
117 AZJ8V9 ### ASX P 2021-05-20 4.2 A ### AZJ OS
118 AZJ8X9 ### ASX C 2021-05-20 ### A ### AZJ OS
119 AZJ8Z9 ### ASX P 2021-05-20 ### A ### AZJ OS
120 AZJ9F9 ### ASX C 2021-05-20 4.4 A ### AZJ OS
121 AZJ9G9 ### ASX P 2021-05-20 4.4 A ### AZJ OS
122 AZJ9H9 ### ASX C 2021-05-20 4.5 A ### AZJ OS
123 AZJ9J9 ### ASX P 2021-05-20 4.5 A ### AZJ OS
124 AZJ9K9 ### ASX C 2021-05-20 ### A ### AZJ OS
125 AZJ9M9 ### ASX P 2021-05-20 ### A ### AZJ OS
126 AZJ9N9 ### ASX C 2021-05-20 4.7 A ### AZJ OS
127 AZJ9Q9 ### ASX P 2021-05-20 4.7 A ### AZJ OS
128 AZJ9U9 ### ASX C 2021-05-20 ### E ### AZJL LE
129 AZJ9V9 ### ASX C 2021-05-20 4.8 A ### AZJ OS
130 AZJ9X9 ### ASX P 2021-05-20 4.8 A ### AZJ OS
131 AZJ9Z9 ### ASX C 2021-05-20 ### A ### AZJ OS
132 AZJB17 ### ASX P 2021-05-20 ### A ### AZJ OS
133 AZJB67 ### ASX C 2021-05-20 5 A ### AZJ OS
134 AZJB77 ### ASX P 2021-05-20 5 A ### AZJ OS
135 AZJB87 ### ASX C 2021-05-20 5.25 A ### AZJ OS
136 AZJB97 ### ASX P 2021-05-20 5.25 A ### AZJ OS
137 AZJBL7 ### ASX C ### 3.4 A ### AZJ OS
138 AZJBM7 ### ASX P ### 3.4 A ### AZJ OS
139 AZJBO7 ### ASX C ### 3.5 A ### AZJ OS
140 AZJBP7 ### ASX P ### 3.5 A ### AZJ OS
141 AZJBQ7 ### ASX C ### ### A ### AZJ OS
142 AZJBR7 ### ASX P ### ### A ### AZJ OS
143 AZJBS7 ### ASX C ### 3.7 A ### AZJ OS
144 AZJBT7 ### ASX P ### 3.7 A ### AZJ OS
145 AZJBU7 ### ASX C ### 3.8 A ### AZJ OS
146 AZJBV7 ### ASX P ### 3.8 A ### AZJ OS
147 AZJBW7 ### ASX C ### ### A ### AZJ OS
148 AZJBX7 ### ASX P ### ### A ### AZJ OS
149 AZJBY7 ### ASX C ### 4 A ### AZJ OS
150 AZJBZ7 ### ASX P ### 4 A ### AZJ OS
151 AZJC17 ### ASX C ### ### A ### AZJ OS
152 AZJC27 ### ASX P ### ### A ### AZJ OS
153 AZJC37 ### ASX C ### 4.2 A ### AZJ OS
154 AZJC47 ### ASX P ### 4.2 A ### AZJ OS
155 AZJC57 ### ASX C ### ### A ### AZJ OS
156 AZJC67 ### ASX P ### ### A ### AZJ OS
157 AZJC77 ### ASX C ### 4.4 A ### AZJ OS
158 AZJC87 ### ASX P ### 4.4 A ### AZJ OS
159 AZJC97 ### ASX C ### 4.5 A ### AZJ OS
160 AZJCF7 ### ASX P ### 4.5 A ### AZJ OS
161 AZJCG7 ### ASX C ### ### A ### AZJ OS
162 AZJCH7 ### ASX P ### ### A ### AZJ OS
163 AZJCI7 ### ASX C ### 4.7 A ### AZJ OS
164 AZJCJ7 ### ASX P ### 4.7 A ### AZJ OS
165 AZJCK7 ### ASX C ### 4.8 A ### AZJ OS
166 AZJCL7 ### ASX P ### 4.8 A ### AZJ OS
167 AZJCM7 ### ASX C ### ### E ### AZJL LE
168 AZJCN7 ### ASX C ### ### A ### AZJ OS
169 AZJCO7 ### ASX P ### ### A ### AZJ OS
170 AZJCP7 ### ASX C 2021-05-20 3.2 A ### AZJ OS
171 AZJCQ7 ### ASX P 2021-05-20 3.2 A ### AZJ OS
172 AZJCR7 ### ASX C ### 3.2 A ### AZJ OS
173 AZJCS7 ### ASX P ### 3.2 A ### AZJ OS
174 AZJD27 ### ASX C 2021-05-20 ### A ### AZJ OS
175 AZJD37 ### ASX P 2021-05-20 ### A ### AZJ OS
176 AZJD47 ### ASX C ### ### A ### AZJ OS
177 AZJD57 ### ASX P ### ### A ### AZJ OS
178 AZJD87 ### ASX C ### 3.2 A ### AZJ OS
179 AZJD97 ### ASX P ### 3.2 A ### AZJ OS
180 AZJDK7 ### ASX C ### ### A ### AZJ OS
181 AZJDL7 ### ASX P ### ### A ### AZJ OS
182 AZJDM7 ### ASX C ### 3.4 A ### AZJ OS
183 AZJDN7 ### ASX P ### 3.4 A ### AZJ OS
184 AZJDO7 ### ASX C ### 3.5 A ### AZJ OS
185 AZJDP7 ### ASX P ### 3.5 A ### AZJ OS
186 AZJDQ7 ### ASX C ### ### A ### AZJ OS
187 AZJDR7 ### ASX P ### ### A ### AZJ OS
188 AZJDS7 ### ASX C ### 3.7 A ### AZJ OS
189 AZJDT7 ### ASX P ### 3.7 A ### AZJ OS
190 AZJDU7 ### ASX C ### 3.8 A ### AZJ OS
191 AZJDV7 ### ASX P ### 3.8 A ### AZJ OS
192 AZJDW7 ### ASX C ### ### A ### AZJ OS
193 AZJDX7 ### ASX P ### ### A ### AZJ OS
194 AZJDY7 ### ASX C ### 4 A ### AZJ OS
195 AZJDZ7 ### ASX P ### 4 A ### AZJ OS
196 AZJE17 ### ASX C ### ### A ### AZJ OS
197 AZJE27 ### ASX P ### ### A ### AZJ OS
198 AZJE37 ### ASX C ### 4.2 A ### AZJ OS
199 AZJE47 ### ASX P ### 4.2 A ### AZJ OS
200 AZJE57 ### ASX C ### ### A ### AZJ OS
201 AZJE67 ### ASX P ### ### A ### AZJ OS
202 AZJE77 ### ASX C ### 4.4 A ### AZJ OS
203 AZJE87 ### ASX P ### 4.4 A ### AZJ OS
204 AZJE97 ### ASX C ### 4.5 A ### AZJ OS
205 AZJEF7 ### ASX P ### 4.5 A ### AZJ OS
206 AZJEG7 ### ASX C ### ### A ### AZJ OS
207 AZJEH7 ### ASX P ### ### A ### AZJ OS
208 AZJEI7 ### ASX C ### ### E ### AZJL LE
209 AZJEJ7 ### ASX C 2021-05-20 3 A ### AZJ OS
210 AZJEK7 ### ASX P 2021-05-20 3 A ### AZJ OS
211 AZJEL7 ### ASX C ### 3 A ### AZJ OS
212 AZJEM7 ### ASX P ### 3 A ### AZJ OS
213 AZJEN7 ### ASX C ### ### A ### AZJ OS
214 AZJEO7 ### ASX P ### ### A ### AZJ OS
215 AZJEP7 ### ASX C ### 3 A ### AZJ OS
216 AZJEQ7 ### ASX P ### 3 A ### AZJ OS
217 AZJEV7 ### ASX C ### ### E ### AZJ OS
218 AZJEW7 ### ASX P ### ### E ### AZJ OS
219 AZJEX7 ### ASX C ### 4.21 E ### AZJ OS
220 AZJEY7 ### ASX P ### 4.21 E ### AZJ OS
221 AZJEZ7 ### ASX C ### ### E ### AZJ OS
222 AZJF17 ### ASX P ### ### E ### AZJ OS
223 AZJF27 ### ASX C ### 4.21 E ### AZJ OS
224 AZJF37 ### ASX P ### 4.21 E ### AZJ OS
225 AZJF47 ### ASX C ### ### E ### AZJ OS
226 AZJF57 ### ASX P ### ### E ### AZJ OS
227 AZJF67 ### ASX C ### 4.7 A ### AZJ OS
228 AZJF77 ### ASX P ### 4.7 A ### AZJ OS
229 AZJF87 ### ASX C ### 4.8 A ### AZJ OS
230 AZJF97 ### ASX P ### 4.8 A ### AZJ OS
231 AZJFF7 ### ASX C ### ### A ### AZJ OS
232 AZJFG7 ### ASX P ### ### A ### AZJ OS
233 AZJFH7 ### ASX C ### 3.4 A ### AZJ OS
234 AZJFI7 ### ASX P ### 3.4 A ### AZJ OS
235 AZJFJ7 ### ASX C ### 3.5 A ### AZJ OS
236 AZJFK7 ### ASX P ### 3.5 A ### AZJ OS
237 AZJFL7 ### ASX C ### ### A ### AZJ OS
238 AZJFM7 ### ASX P ### ### A ### AZJ OS
239 AZJFN7 ### ASX C ### 3.7 A ### AZJ OS
240 AZJFO7 ### ASX P ### 3.7 A ### AZJ OS
241 AZJFP7 ### ASX C ### 3.8 A ### AZJ OS
242 AZJFQ7 ### ASX P ### 3.8 A ### AZJ OS
243 AZJFR7 ### ASX C ### ### A ### AZJ OS
244 AZJFS7 ### ASX P ### ### A ### AZJ OS
245 AZJFT7 ### ASX C ### 4 A ### AZJ OS
246 AZJFU7 ### ASX P ### 4 A ### AZJ OS
247 AZJFV7 ### ASX C ### ### A ### AZJ OS
248 AZJFW7 ### ASX P ### ### A ### AZJ OS
249 AZJFX7 ### ASX C ### 4.2 A ### AZJ OS
250 AZJFY7 ### ASX P ### 4.2 A ### AZJ OS
251 AZJFZ7 ### ASX C ### ### A ### AZJ OS
252 AZJG17 ### ASX P ### ### A ### AZJ OS
253 AZJG27 ### ASX C ### 4.4 A ### AZJ OS
254 AZJG37 ### ASX P ### 4.4 A ### AZJ OS
255 AZJG47 ### ASX C ### 4.5 A ### AZJ OS
256 AZJG57 ### ASX P ### 4.5 A ### AZJ OS
257 AZJG67 ### ASX C ### ### A ### AZJ OS
258 AZJG77 ### ASX P ### ### A ### AZJ OS
259 AZJG87 ### ASX C ### 4.7 A ### AZJ OS
260 AZJG97 ### ASX P ### 4.7 A ### AZJ OS
261 AZJGK7 ### ASX C ### ### E ### AZJL LE
262 AZJGL7 ### ASX C ### 3.2 A ### AZJ OS
263 AZJGM7 ### ASX P ### 3.2 A ### AZJ OS
264 AZJGN7 ### ASX C ### ### A ### AZJ OS
265 AZJGO7 ### ASX P ### ### A ### AZJ OS
266 AZJGP7 ### ASX C ### 3 A ### AZJ OS
267 AZJGQ7 ### ASX P ### 3 A ### AZJ OS
268 AZJGV7 ### ASX C 2021-05-20 ### A ### AZJ OS
269 AZJGW7 ### ASX P 2021-05-20 ### A ### AZJ OS
270 AZJGX7 ### ASX C ### ### A ### AZJ OS
271 AZJGY7 ### ASX P ### ### A ### AZJ OS
272 AZJGZ7 ### ASX C ### ### A ### AZJ OS
273 AZJI17 ### ASX P ### ### A ### AZJ OS
274 AZJI27 ### ASX C ### ### A ### AZJ OS
275 AZJI37 ### ASX P ### ### A ### AZJ OS
276 AZJI47 ### ASX C ### ### A ### AZJ OS
277 AZJI57 ### ASX P ### ### A ### AZJ OS
278 AZJI67 ### ASX C ### ### A ### AZJ OS
279 AZJI77 ### ASX P ### ### A ### AZJ OS
280 AZJIL7 ### ASX C ### ### E ### AZJ OS
281 AZJIM7 ### ASX P ### ### E ### AZJ OS
282 AZJIN7 ### ASX C ### 3.2 A ### AZJ OS
283 AZJIO7 ### ASX P ### 3.2 A ### AZJ OS
284 AZJIP7 ### ASX C ### ### A ### AZJ OS
285 AZJIQ7 ### ASX P ### ### A ### AZJ OS
286 AZJIR7 ### ASX C ### 3.4 A ### AZJ OS
287 AZJIS7 ### ASX P ### 3.4 A ### AZJ OS
288 AZJIT7 ### ASX C ### 3.5 A ### AZJ OS
289 AZJIU7 ### ASX P ### 3.5 A ### AZJ OS
290 AZJIV7 ### ASX C ### ### A ### AZJ OS
291 AZJIW7 ### ASX P ### ### A ### AZJ OS
292 AZJIX7 ### ASX C ### 3.7 A ### AZJ OS
293 AZJIY7 ### ASX P ### 3.7 A ### AZJ OS
294 AZJIZ7 ### ASX C ### 3.8 A ### AZJ OS
295 AZJJ17 ### ASX P ### 3.8 A ### AZJ OS
296 AZJJ27 ### ASX C ### ### A ### AZJ OS
297 AZJJ37 ### ASX P ### ### A ### AZJ OS
298 AZJJ47 ### ASX C ### 4 A ### AZJ OS
299 AZJJ57 ### ASX P ### 4 A ### AZJ OS
300 AZJJ67 ### ASX C ### ### A ### AZJ OS
301 AZJJ77 ### ASX P ### ### A ### AZJ OS
302 AZJJ87 ### ASX C ### 4.2 A ### AZJ OS
303 AZJJ97 ### ASX P ### 4.2 A ### AZJ OS
304 AZJJA7 ### ASX C ### ### A ### AZJ OS
305 AZJJB7 ### ASX P ### ### A ### AZJ OS
306 AZJJC7 ### ASX C ### 4.4 A ### AZJ OS
307 AZJJD7 ### ASX P ### 4.4 A ### AZJ OS
308 AZJJE7 ### ASX C ### 4.5 A ### AZJ OS
309 AZJJF7 ### ASX P ### 4.5 A ### AZJ OS
310 AZJJG7 ### ASX C ### ### A ### AZJ OS
311 AZJJH7 ### ASX P ### ### A ### AZJ OS
312 AZJJI7 ### ASX C ### ### E ### AZJL LE
313 AZJJJ7 ### ASX C ### ### A ### AZJ OS
314 AZJJK7 ### ASX P ### ### A ### AZJ OS
315 AZJJL7 ### ASX C ### 4.7 A ### AZJ OS
316 AZJJM7 ### ASX P ### 4.7 A ### AZJ OS
317 AZJJN7 ### ASX C 2021-05-20 3.81 E ### AZJ OS
318 AZJJO7 ### ASX P 2021-05-20 3.81 E ### AZJ OS
319 AZJJP7 ### ASX C 2021-05-20 ### E ### AZJ OS
320 AZJJQ7 ### ASX P 2021-05-20 ### E ### AZJ OS
321 AZJJR7 ### ASX C 2021-05-20 ### E ### AZJ OS
322 AZJJS7 ### ASX P 2021-05-20 ### E ### AZJ OS
323 AZJJT7 ### ASX C 2021-05-20 ### E ### AZJ OS
324 AZJJU7 ### ASX P 2021-05-20 ### E ### AZJ OS
325 AZJJV7 ### ASX C 2021-05-20 4.21 E ### AZJ OS
326 AZJJW7 ### ASX P 2021-05-20 4.21 E ### AZJ OS
327 AZJJX7 ### ASX C 2021-10-21 ### A ### AZJ OS
328 AZJJY7 ### ASX P 2021-10-21 ### A ### AZJ OS
329 AZJJZ7 ### ASX C 2021-10-21 3.4 A ### AZJ OS
330 AZJK17 ### ASX P 2021-10-21 3.4 A ### AZJ OS
331 AZJK27 ### ASX C 2021-10-21 3.5 A ### AZJ OS
332 AZJK37 ### ASX P 2021-10-21 3.5 A ### AZJ OS
333 AZJK47 ### ASX C 2021-10-21 ### A ### AZJ OS
334 AZJK57 ### ASX P 2021-10-21 ### A ### AZJ OS
335 AZJK67 ### ASX C 2021-10-21 3.7 A ### AZJ OS
336 AZJK77 ### ASX P 2021-10-21 3.7 A ### AZJ OS
337 AZJK87 ### ASX C 2021-10-21 3.8 A ### AZJ OS
338 AZJK97 ### ASX P 2021-10-21 3.8 A ### AZJ OS
339 AZJKA7 ### ASX C 2021-10-21 ### A ### AZJ OS
340 AZJKB7 ### ASX P 2021-10-21 ### A ### AZJ OS
341 AZJKC7 ### ASX C 2021-10-21 4 A ### AZJ OS
342 AZJKD7 ### ASX P 2021-10-21 4 A ### AZJ OS
343 AZJKE7 ### ASX C 2021-10-21 ### A ### AZJ OS
344 AZJKF7 ### ASX P 2021-10-21 ### A ### AZJ OS
345 AZJKG7 ### ASX C 2021-10-21 4.2 A ### AZJ OS
346 AZJKH7 ### ASX P 2021-10-21 4.2 A ### AZJ OS
347 AZJKI7 ### ASX C 2021-10-21 ### A ### AZJ OS
348 AZJKJ7 ### ASX P 2021-10-21 ### A ### AZJ OS
349 AZJKK7 ### ASX C 2021-10-21 4.4 A ### AZJ OS
350 AZJKL7 ### ASX P 2021-10-21 4.4 A ### AZJ OS
351 AZJKM7 ### ASX C 2021-10-21 4.5 A ### AZJ OS
352 AZJKN7 ### ASX P 2021-10-21 4.5 A ### AZJ OS
353 AZJKO7 ### ASX C 2021-10-21 ### A ### AZJ OS
354 AZJKP7 ### ASX P 2021-10-21 ### A ### AZJ OS
355 AZJKQ7 ### ASX C 2021-10-21 4.7 A ### AZJ OS
356 AZJKR7 ### ASX P 2021-10-21 4.7 A ### AZJ OS
357 AZJKS7 ### ASX C 2021-10-21 ### E ### AZJL LE
358 AZJKT7 ### ASX C 2021-10-21 3.2 A ### AZJ OS
359 AZJKU7 ### ASX P 2021-10-21 3.2 A ### AZJ OS
360 AZJKV7 ### ASX C 2021-10-21 ### A ### AZJ OS
361 AZJKW7 ### ASX P 2021-10-21 ### A ### AZJ OS
362 AZJKX7 ### ASX C 2021-10-21 3 A ### AZJ OS
363 AZJKY7 ### ASX P 2021-10-21 3 A ### AZJ OS
364 AZJKZ7 ### ASX C ### 3 A ### AZJ OS
365 AZJL17 ### ASX P ### 3 A ### AZJ OS
366 AZJL27 ### ASX C ### 3.81 E ### AZJ OS
367 AZJL37 ### ASX P ### 3.81 E ### AZJ OS
368 AZJL47 ### ASX C 2021-10-21 ### A ### AZJ OS
369 AZJL57 ### ASX P 2021-10-21 ### A ### AZJ OS
370 AZJL67 ### ASX C ### ### A ### AZJ OS
371 AZJL77 ### ASX P ### ### A ### AZJ OS
372 AZJL87 ### ASX C ### 3.51 E ### AZJ OS
373 AZJL97 ### ASX P ### 3.51 E ### AZJ OS
374 AZJLA7 ### ASX C ### ### E ### AZJ OS
375 AZJLB7 ### ASX P ### ### E ### AZJ OS
376 AZJLC7 ### ASX C ### 3.71 E ### AZJ OS
377 AZJLD7 ### ASX P ### 3.71 E ### AZJ OS
378 AZJLE7 ### ASX C ### ### E ### AZJ OS
379 AZJLF7 ### ASX P ### ### E ### AZJ OS
380 AZJLG7 ### ASX C ### ### E ### AZJ OS
381 AZJLH7 ### ASX P ### ### E ### AZJ OS
382 AZJZO9 ### ASX C ### ### A ### AZJ OS
383 AZJZP9 ### ASX P ### ### A ### AZJ OS
384 AZJZQ9 ### ASX C ### 4.2 A ### AZJ OS
385 AZJZR9 ### ASX P ### 4.2 A ### AZJ OS
386 AZJZS9 ### ASX C ### ### A ### AZJ OS
387 AZJZT9 ### ASX P ### ### A ### AZJ OS
388 AZJZU9 ### ASX C ### 4.4 A ### AZJ OS
389 AZJZV9 ### ASX P ### 4.4 A ### AZJ OS
390 AZJZW9 ### ASX C ### 4.5 A ### AZJ OS
391 AZJZX9 ### ASX P ### 4.5 A ### AZJ OS
392 AZJZY9 ### ASX C ### ### A ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.281
2021-May-18 Tue ### 3.625 3.56 ### ### ### ### 64.2 12.8
2021-May-17 Mon ### ### ### ### ### 14,191,323 ### 31.5 12.9
2021-May-14 Fri ### 3.71 ### ### 4,372,856 16,048,381 -0.3 ### 13.0
2021-May-13 Thu ### ### ### ### ### 22,380,441 ### 80.0 12.9
2021-May-12 Wed ### 3.645 3.58 ### 7,335,220 26,498,482 -0.6 42.3 12.8
2021-May-11 Tue ### 3.7 ### ### ### 21,804,449 ### 48.8 ###
2021-May-10 Mon 3.73 3.73 ### 3.7 ### 20,254,154 ### 33.1 13.2
2021-May-07 Fri 3.75 3.77 3.72 3.73 ### ### ### 35.0 13.3
2021-May-06 Thu 3.8 3.8 3.745 3.76 3,937,385 14,853,784 -1.1 ### ###
2021-May-05 Wed 3.74 3.85 3.72 3.8 5,022,381 ### ### ### ###
2021-May-04 Tue 3.75 3.78 3.72 3.77 ### 13,065,142 ### ### ###
2021-May-03 Mon 3.75 3.77 ### 3.73 3,512,726 ### ### 47.7 13.3
2021-Apr-30 Fri 3.81 3.82 3.74 3.75 ### 19,341,889 -1.6 ### 13.3
2021-Apr-29 Thu 3.79 3.83 3.77 3.81 ### ### 0.5 ### 13.6
2021-Apr-28 Wed 3.8 3.85 3.755 3.78 5,628,423 21,402,078 -0.5 ### 13.5
2021-Apr-27 Tue 3.82 3.84 3.78 3.82 ### 16,267,549 ### ### 13.6
2021-Apr-26 Mon 3.8 3.86 3.77 3.83 3,930,485 ### 0.8 ### ###
2021-Apr-23 Fri 3.85 3.87 3.81 3.82 3,434,857 13,189,850 -0.8 ### 13.6
2021-Apr-22 Thu 3.85 3.87 3.8 3.84 ### ### ### 36.2 13.7
2021-Apr-21 Wed 3.84 3.89 3.81 3.87 ### ### 0.8 76.7 13.8
2021-Apr-20 Tue ### ### 3.85 3.85 5,112,789 19,965,441 ### 29.8 ###
2021-Apr-19 Mon ### ### ### ### ### 10,202,083 ### 37.2 ###
2021-Apr-16 Fri ### ### ### ### 4,603,446 18,137,577 ### ### ###
2021-Apr-15 Thu 3.88 3.975 3.87 ### 4,450,840 ### ### ### 14.1
2021-Apr-14 Wed ### ### 3.87 ### ### ### ### ### 13.9
2021-Apr-13 Tue ### ### ### ### 4,712,377 ### ### ### 14.0
2021-Apr-12 Mon ### ### ### ### 3,937,858 ### ### 40.3 ###
2021-Apr-09 Fri ### 4.025 ### ### ### ### ### 65.4 14.1
2021-Apr-08 Thu ### 4 ### ### ### 25,493,173 ### ### ###
2021-Apr-07 Wed ### ### 3.87 ### ### ### ### 34.4 13.9
2021-Apr-06 Tue ### ### 3.88 ### ### ### 0.3 ### 13.9
2021-Apr-01 Thu ### ### 3.84 3.86 ### ### -1.3 ### ###
2021-Mar-31 Wed 3.88 ### 3.855 ### 10,347,043 40,431,070 ### 69.3 13.9
2021-Mar-30 Tue ### 3.945 3.85 3.85 ### 13,421,941 ### 37.4 ###
2021-Mar-29 Mon ### ### 3.89 3.89 4,144,647 ### ### 45.9 ###
2021-Mar-26 Fri ### ### 3.86 3.88 ### 20,022,652 ### 28.9 13.8
2021-Mar-25 Thu ### ### ### ### 6,066,128 23,855,048 0.3 71.1 13.9
2021-Mar-24 Wed 3.87 ### 3.86 ### 3,215,248 ### ### 78.9 13.9
2021-Mar-23 Tue 3.85 ### 3.81 3.88 ### 15,454,941 0.8 ### 13.8
2021-Mar-22 Mon 3.84 3.86 3.8 3.85 ### 13,397,573 ### 69.0 ###
2021-Mar-19 Fri 3.82 3.86 3.8 3.83 ### 37,634,774 ### ### ###
2021-Mar-18 Thu 3.86 ### 3.85 3.85 4,474,321 ### -0.3 41.6 ###
2021-Mar-17 Wed ### 3.945 3.86 ### 7,265,951 28,355,373 ### ### 13.9
2021-Mar-16 Tue 3.87 ### 3.85 ### ### 22,039,652 ### ### ###
2021-Mar-15 Mon ### ### 3.85 3.87 4,647,926 ### -1.3 ### 13.8
2021-Mar-12 Fri 3.85 ### 3.81 3.89 ### 20,614,851 ### ### ###
2021-Mar-11 Thu 3.8 3.81 3.74 3.78 ### 68,612,482 -0.5 ### 13.5
2021-Mar-10 Wed 3.73 3.82 3.72 3.78 ### ### 1.3 77.4 13.5
2021-Mar-09 Tue 3.7 3.75 ### 3.71 ### 63,058,970 0.3 72.3 13.2
2021-Mar-08 Mon ### ### ### ### ### ### ### ### 12.9
2021-Mar-05 Fri ### ### 3.59 ### 7,764,873 ### 0.6 ### 12.9
2021-Mar-04 Thu ### 3.7 ### ### 6,743,076 24,747,088 0.5 ### ###
2021-Mar-03 Wed 3.7 3.73 ### ### ### 16,215,926 -0.3 ### ###
2021-Mar-02 Tue 3.8 3.82 3.675 ### ### 35,183,253 ### 29.4 ###
2021-Mar-01 Mon 3.72 3.79 ### 3.77 9,075,470 ### 1.3 ### ###
2021-Feb-26 Fri ### ### 3.8 3.81 18,876,220 ### -3.1 20.7 13.6
2021-Feb-25 Thu ### ### ### ### 5,874,757 23,146,542 -0.3 42.8 ###
2021-Feb-24 Wed ### ### ### ### 5,965,040 23,532,082 0.3 74.9 ###
2021-Feb-23 Tue ### ### 3.87 ### 6,211,822 24,288,224 ### ### ###
2021-Feb-22 Mon 4 ### 3.89 ### ### ### ### ### 13.9
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 ###
2021-Feb-18 Thu ### ### 3.945 ### ### ### ### ### 14.1
2021-Feb-17 Wed ### ### 3.945 ### ### ### ### ### 14.1
2021-Feb-16 Tue ### ### 4 ### 8,324,927 33,715,954 ### ### 14.5
2021-Feb-15 Mon ### ### ### 4 ### ### ### 73.8 14.2
2021-Feb-12 Fri 3.86 3.89 3.84 3.85 ### 12,689,540 -0.3 46.9 ###
2021-Feb-11 Thu 3.86 3.87 3.79 3.83 ### ### -0.8 ### ###
2021-Feb-10 Wed 3.84 ### 3.83 3.87 ### 13,628,221 0.8 ### 13.8
2021-Feb-09 Tue 3.88 ### 3.83 3.83 4,781,621 18,504,873 -1.3 33.3 ###
2021-Feb-08 Mon ### ### 3.86 ### ### ### ### ### 13.9
2021-Feb-05 Fri 3.77 ### 3.75 3.89 14,413,557 55,203,923 3.2 85.6 ###
2021-Feb-04 Thu 3.76 3.77 ### 3.72 ### ### ### 39.8 13.2
2021-Feb-03 Wed 3.78 3.8 3.74 3.76 ### 23,500,521 -0.5 33.4 ###
2021-Feb-02 Tue 3.72 3.77 ### 3.73 ### 23,191,155 ### ### 13.3
2021-Feb-01 Mon 3.7 3.76 ### 3.73 ### 27,782,828 ### 65.7 13.3
2021-Jan-29 Fri 3.75 3.79 ### 3.7 9,952,687 37,123,522 ### ### 13.2
2021-Jan-28 Thu 3.8 3.81 3.625 3.7 ### ### ### ### 13.2
2021-Jan-27 Wed 3.89 ### 3.82 3.85 ### 28,204,470 -1.0 ### ###
2021-Jan-25 Mon 3.89 ### 3.86 3.86 3,479,679 13,535,951 -0.8 ### ###
2021-Jan-22 Fri ### ### 3.86 ### ### ### ### 40.2 13.9
2021-Jan-21 Thu ### ### ### ### 4,632,359 18,274,656 ### 35.4 14.0
2021-Jan-20 Wed 3.86 3.975 3.84 ### 6,536,153 ### ### 74.8 14.0
2021-Jan-19 Tue 3.85 3.88 3.84 3.84 6,764,351 ### ### 33.0 13.7
2021-Jan-18 Mon 3.85 3.87 3.82 3.85 5,568,783 21,411,970 ### ### ###
2021-Jan-15 Fri 3.81 3.86 3.8 3.85 ### 25,894,752 1.1 ### ###
2021-Jan-14 Thu 3.8 3.84 3.77 3.81 ### ### ### 67.3 13.6
2021-Jan-13 Wed 3.83 3.85 3.76 3.8 7,292,489 27,747,920 -0.8 ### ###
2021-Jan-12 Tue 3.84 3.88 3.81 3.81 ### 16,793,056 -0.8 ### 13.6
2021-Jan-11 Mon ### ### 3.84 3.85 ### 18,263,385 -1.8 ### ###
2021-Jan-08 Fri 3.89 ### 3.875 ### ### ### ### 67.2 13.9
2021-Jan-07 Thu ### ### 3.88 3.89 ### 24,841,074 ### 30.9 ###
2021-Jan-06 Wed 3.87 ### 3.86 3.87 5,980,785 23,235,349 ### 70.4 13.8
2021-Jan-05 Tue ### ### 3.845 3.88 4,465,679 ### -1.0 ### 13.8
2021-Jan-04 Mon ### ### ### ### 2,519,475 ### ### 60.3 ###
2020-Dec-31 Thu ### ### 3.875 ### 4,464,649 ### ### 73.6 13.9
2020-Dec-30 Wed ### ### 3.885 ### 3,421,845 ### ### 30.4 13.9
2020-Dec-29 Tue ### ### ### ### 3,531,023 13,929,885 -1.3 ### 14.0
2020-Dec-24 Thu 4 ### ### ### ### 12,013,974 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 16,893,052 -0.3 33.6 14.1
2020-Dec-22 Tue ### ### ### ### ### 15,090,181 ### ### 14.0
2020-Dec-21 Mon 4 ### ### ### 5,382,041 21,622,349 ### 77.0 14.4
2020-Dec-18 Fri ### ### ### ### 13,714,247 55,405,557 -1.2 33.8 ###
2020-Dec-17 Thu ### ### ### ### 10,688,054 ### ### 65.5 14.5
2020-Dec-16 Wed ### ### ### ### 9,624,142 39,555,223 ### 22.1 14.5
2020-Dec-15 Tue ### ### ### ### ### 27,503,444 -0.2 ### 14.8
2020-Dec-14 Mon ### 4.24 ### ### ### ### 0.2 73.3 14.9
2020-Dec-11 Fri 4.25 4.29 ### 4.2 ### ### -1.2 26.8 ###
2020-Dec-10 Thu 4.27 ### 4.24 4.29 ### 55,453,359 ### ### ###
2020-Dec-09 Wed 4.26 4.29 4.24 4.25 ### ### ### ### 15.1
2020-Dec-08 Tue 4.27 ### 4.2 4.23 ### 27,101,328 ### 32.9 ###
2020-Dec-07 Mon ### ### 4.24 4.27 6,228,550 26,751,622 ### 30.5 15.2
2020-Dec-04 Fri 4.27 ### 4.26 ### ### 29,402,871 ### 72.3 15.3
2020-Dec-03 Thu 4.23 ### 4.2 4.29 ### 30,718,289 ### 77.4 ###
2020-Dec-02 Wed 4.21 4.25 ### 4.24 9,436,624 39,728,187 ### ### 15.1
2020-Dec-01 Tue 4.21 4.245 4.155 4.21 ### ### ### ### 15.0
2020-Nov-30 Mon ### ### 4.21 4.25 ### ### ### 41.4 15.1
2020-Nov-27 Fri ### ### 4.26 ### 7,048,029 30,482,725 -0.9 ### 15.3
2020-Nov-26 Thu 4.43 4.43 ### ### ### 53,681,621 -2.3 ### ###
2020-Nov-25 Wed 4.2 4.44 ### ### 19,205,789 82,872,979 4.5 ### 15.6
2020-Nov-24 Tue ### ### ### ### 7,388,376 30,477,051 2.0 83.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 12:55:52 thru 2021-05-19 12:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000