Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 23-Apr-02 03:23:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for AZJ .. Friday 31st March 2023

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ###
SHARE PRICE ### 3.73 3.74 3.81 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 13.42 13.45 13.24
Earnings/Share (EPS) 0.21 0.28 0.28 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.245 4.245 4.245 4.245 4.245
Year Low 3.225 3.41 3.41 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 4.245 4.245 4.245 4.245 4.245
52Week Low 3.225 3.41 3.41 ### ###

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2023-02-07  2023-02-07 15:38 GMT, Price
Closed at $3.75 		3
Price range $3.305 -> $6.11, for Dates 2012-Dec-05 Wed -> 2023-Feb-07 Tue
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ ) 		0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AZJB19 ### ASX C 2023-09-21 3.81 E ### AZJ OS
2 AZJB29 ### ASX P 2023-09-21 3.81 E ### AZJ OS
3 AZJB39 ### ASX C 2024-06-20 2.8 A ### AZJ OS
4 AZJB49 ### ASX P 2024-06-20 2.8 A ### AZJ OS
5 AZJB59 ### ASX C 2023-07-20 3 A ### AZJ OS
6 AZJB69 ### ASX P 2023-07-20 3 A ### AZJ OS
7 AZJB79 ### ASX C 2023-07-20 ### A ### AZJ OS
8 AZJB89 ### ASX P 2023-07-20 ### A ### AZJ OS
9 AZJB99 ### ASX C 2023-07-20 3.2 A ### AZJ OS
10 AZJBF9 ### ASX P 2023-07-20 3.2 A ### AZJ OS
11 AZJBG9 ### ASX C 2023-07-20 ### A ### AZJ OS
12 AZJBH9 ### ASX P 2023-07-20 ### A ### AZJ OS
13 AZJBI9 ### ASX C 2023-07-20 3.4 A ### AZJ OS
14 AZJBJ9 ### ASX P 2023-07-20 3.4 A ### AZJ OS
15 AZJBK9 ### ASX C 2023-07-20 3.5 A ### AZJ OS
16 AZJBL9 ### ASX P 2023-07-20 3.5 A ### AZJ OS
17 AZJBM9 ### ASX C 2023-07-20 ### A ### AZJ OS
18 AZJBO9 ### ASX P 2023-07-20 ### A ### AZJ OS
19 AZJBP9 ### ASX C 2023-07-20 3.7 A ### AZJ OS
20 AZJBQ9 ### ASX P 2023-07-20 3.7 A ### AZJ OS
21 AZJBR9 ### ASX C 2023-07-20 3.8 A ### AZJ OS
22 AZJBS9 ### ASX P 2023-07-20 3.8 A ### AZJ OS
23 AZJBT9 ### ASX C 2023-07-20 ### A ### AZJ OS
24 AZJBU9 ### ASX P 2023-07-20 ### A ### AZJ OS
25 AZJBV9 ### ASX C 2023-07-20 4 A ### AZJ OS
26 AZJBW9 ### ASX P 2023-07-20 4 A ### AZJ OS
27 AZJBX9 ### ASX C 2023-07-20 ### A ### AZJ OS
28 AZJBY9 ### ASX P 2023-07-20 ### A ### AZJ OS
29 AZJBZ9 ### ASX C 2023-07-20 4.2 A ### AZJ OS
30 AZJC19 ### ASX P 2023-07-20 4.2 A ### AZJ OS
31 AZJC29 ### ASX C 2023-07-20 ### A ### AZJ OS
32 AZJC39 ### ASX P 2023-07-20 ### A ### AZJ OS
33 AZJC49 ### ASX C 2023-07-20 4.4 A ### AZJ OS
34 AZJC59 ### ASX P 2023-07-20 4.4 A ### AZJ OS
35 AZJC69 ### ASX C 2023-07-20 ### E ### AZJL LE
36 AZJC79 ### ASX C ### ### E ### AZJ OS
37 AZJC89 ### ASX P ### ### E ### AZJ OS
38 AZJC99 ### ASX C 2023-04-20 3.81 E ### AZJ OS
39 AZJCF9 ### ASX P 2023-04-20 3.81 E ### AZJ OS
40 AZJCG9 ### ASX C ### 3.81 E ### AZJ OS
41 AZJCH9 ### ASX P ### 3.81 E ### AZJ OS
42 AZJCI9 ### ASX C ### ### E ### AZJ OS
43 AZJCJ9 ### ASX P ### ### E ### AZJ OS
44 AZJCK9 ### ASX C 2023-07-20 4.5 A ### AZJ OS
45 AZJCL9 ### ASX P 2023-07-20 4.5 A ### AZJ OS
46 AZJCM9 ### ASX C ### ### E ### AZJ OS
47 AZJCN9 ### ASX P ### ### E ### AZJ OS
48 AZJCO9 ### ASX C ### 3.71 E ### AZJ OS
49 AZJCP9 ### ASX P ### 3.71 E ### AZJ OS
50 AZJCQ9 ### ASX C ### ### E ### AZJ OS
51 AZJCR9 ### ASX P ### ### E ### AZJ OS
52 AZJCS9 ### ASX C ### 3.41 E ### AZJ OS
53 AZJCT9 ### ASX P ### 3.41 E ### AZJ OS
54 AZJCU9 ### ASX C ### 3.51 E ### AZJ OS
55 AZJCV9 ### ASX P ### 3.51 E ### AZJ OS
56 AZJCW9 ### ASX C ### 2.8 A ### AZJ OS
57 AZJCX9 ### ASX P ### 2.8 A ### AZJ OS
58 AZJCY9 ### ASX C 2023-07-20 2.8 A ### AZJ OS
59 AZJCZ9 ### ASX P 2023-07-20 2.8 A ### AZJ OS
60 AZJD19 ### ASX C 2023-07-20 ### A ### AZJ OS
61 AZJD29 ### ASX P 2023-07-20 ### A ### AZJ OS
62 AZJD39 ### ASX C 2023-12-21 ### A ### AZJ OS
63 AZJD49 ### ASX P 2023-12-21 ### A ### AZJ OS
64 AZJD59 ### ASX C 2024-06-20 ### A ### AZJ OS
65 AZJD69 ### ASX P 2024-06-20 ### A ### AZJ OS
66 AZJD79 ### ASX C 2023-04-20 ### E ### AZJ OS
67 AZJD88 ### ASX C ### ### A ### AZJ OS
68 AZJD89 ### ASX P 2023-04-20 ### E ### AZJ OS
69 AZJD98 ### ASX P ### ### A ### AZJ OS
70 AZJD99 ### ASX C ### ### E ### AZJ OS
71 AZJDK8 ### ASX C ### 2.8 A ### AZJ OS
72 AZJDK9 ### ASX P ### ### E ### AZJ OS
73 AZJDL8 ### ASX P ### 2.8 A ### AZJ OS
74 AZJDL9 ### ASX C ### 3.71 E ### AZJ OS
75 AZJDM8 ### ASX C ### 3 A ### AZJ OS
76 AZJDM9 ### ASX P ### 3.71 E ### AZJ OS
77 AZJDN8 ### ASX P ### 3 A ### AZJ OS
78 AZJDO8 ### ASX C ### 3.2 A ### AZJ OS
79 AZJDP8 ### ASX P ### 3.2 A ### AZJ OS
80 AZJDQ8 ### ASX C ### 3.4 A ### AZJ OS
81 AZJDR8 ### ASX P ### 3.4 A ### AZJ OS
82 AZJDR9 ### ASX C ### 2.7 A ### AZJ OS
83 AZJDS8 ### ASX C ### ### A ### AZJ OS
84 AZJDS9 ### ASX P ### 2.7 A ### AZJ OS
85 AZJDT8 ### ASX P ### ### A ### AZJ OS
86 AZJDT9 ### ASX C 2023-04-20 ### A ### AZJ OS
87 AZJDU8 ### ASX C ### 3.8 A ### AZJ OS
88 AZJDU9 ### ASX P 2023-04-20 ### A ### AZJ OS
89 AZJDV8 ### ASX P ### 3.8 A ### AZJ OS
90 AZJDV9 ### ASX C 2023-04-20 2.7 A ### AZJ OS
91 AZJDW8 ### ASX C ### 4 A ### AZJ OS
92 AZJDW9 ### ASX P 2023-04-20 2.7 A ### AZJ OS
93 AZJDX8 ### ASX P ### 4 A ### AZJ OS
94 AZJDX9 ### ASX C ### ### A ### AZJ OS
95 AZJDY8 ### ASX C ### 4.2 A ### AZJ OS
96 AZJDY9 ### ASX P ### ### A ### AZJ OS
97 AZJDZ8 ### ASX P ### 4.2 A ### AZJ OS
98 AZJDZ9 ### ASX C ### 2.7 A ### AZJ OS
99 AZJE18 ### ASX C ### ### E ### AZJL LE
100 AZJE19 ### ASX P ### 2.7 A ### AZJ OS
101 AZJE28 ### ASX C ### 4.4 A ### AZJ OS
102 AZJE29 ### ASX C ### 2.7 A ### AZJ OS
103 AZJE38 ### ASX P ### 4.4 A ### AZJ OS
104 AZJE39 ### ASX P ### 2.7 A ### AZJ OS
105 AZJE49 ### ASX C 2023-07-20 ### A ### AZJ OS
106 AZJE59 ### ASX P 2023-07-20 ### A ### AZJ OS
107 AZJE69 ### ASX C 2023-07-20 2.7 A ### AZJ OS
108 AZJE79 ### ASX P 2023-07-20 2.7 A ### AZJ OS
109 AZJE89 ### ASX C 2023-09-21 ### A ### AZJ OS
110 AZJE99 ### ASX P 2023-09-21 ### A ### AZJ OS
111 AZJEF9 ### ASX C 2023-09-21 2.7 A ### AZJ OS
112 AZJEG9 ### ASX P 2023-09-21 2.7 A ### AZJ OS
113 AZJEH9 ### ASX C 2023-12-21 2.7 A ### AZJ OS
114 AZJEI9 ### ASX P 2023-12-21 2.7 A ### AZJ OS
115 AZJEJ9 ### ASX C 2024-03-21 2.4 A ### AZJ OS
116 AZJEK9 ### ASX P 2024-03-21 2.4 A ### AZJ OS
117 AZJEL9 ### ASX C 2024-06-20 2.4 A ### AZJ OS
118 AZJEM9 ### ASX P 2024-06-20 2.4 A ### AZJ OS
119 AZJEN9 ### ASX C ### 2.8 A ### AZJ OS
120 AZJEO9 ### ASX P ### 2.8 A ### AZJ OS
121 AZJEP9 ### ASX C ### ### A ### AZJ OS
122 AZJEQ9 ### ASX P ### ### A ### AZJ OS
123 AZJER9 ### ASX C ### 3 A ### AZJ OS
124 AZJES9 ### ASX P ### 3 A ### AZJ OS
125 AZJET9 ### ASX C ### ### A ### AZJ OS
126 AZJEU9 ### ASX P ### ### A ### AZJ OS
127 AZJEV9 ### ASX C ### 3.2 A ### AZJ OS
128 AZJEW9 ### ASX P ### 3.2 A ### AZJ OS
129 AZJEX9 ### ASX C ### ### A ### AZJ OS
130 AZJEY9 ### ASX P ### ### A ### AZJ OS
131 AZJEZ9 ### ASX C ### 3.4 A ### AZJ OS
132 AZJF19 ### ASX P ### 3.4 A ### AZJ OS
133 AZJF29 ### ASX C ### 3.5 A ### AZJ OS
134 AZJF39 ### ASX P ### 3.5 A ### AZJ OS
135 AZJF49 ### ASX C ### ### A ### AZJ OS
136 AZJF59 ### ASX P ### ### A ### AZJ OS
137 AZJF69 ### ASX C ### 3.7 A ### AZJ OS
138 AZJF79 ### ASX P ### 3.7 A ### AZJ OS
139 AZJF89 ### ASX C ### 3.8 A ### AZJ OS
140 AZJF99 ### ASX P ### 3.8 A ### AZJ OS
141 AZJFF9 ### ASX C ### ### A ### AZJ OS
142 AZJFG9 ### ASX P ### ### A ### AZJ OS
143 AZJFH9 ### ASX C ### 4 A ### AZJ OS
144 AZJFI9 ### ASX P ### 4 A ### AZJ OS
145 AZJFJ9 ### ASX C ### ### A ### AZJ OS
146 AZJFK9 ### ASX P ### ### A ### AZJ OS
147 AZJFL9 ### ASX C ### 4.2 A ### AZJ OS
148 AZJFM9 ### ASX P ### 4.2 A ### AZJ OS
149 AZJFN9 ### ASX C ### ### E ### AZJL LE
150 AZJFO9 ### ASX C ### 2.7 A ### AZJ OS
151 AZJFP9 ### ASX P ### 2.7 A ### AZJ OS
152 AZJFQ9 ### ASX C ### 2.5 A ### AZJ OS
153 AZJFR9 ### ASX P ### 2.5 A ### AZJ OS
154 AZJFS9 ### ASX C 2023-04-20 2.5 A ### AZJ OS
155 AZJFT9 ### ASX P 2023-04-20 2.5 A ### AZJ OS
156 AZJFU9 ### ASX C ### 2.5 A ### AZJ OS
157 AZJFV9 ### ASX P ### 2.5 A ### AZJ OS
158 AZJFW9 ### ASX C ### 2.5 A ### AZJ OS
159 AZJFX9 ### ASX P ### 2.5 A ### AZJ OS
160 AZJFY9 ### ASX C 2023-07-20 2.5 A ### AZJ OS
161 AZJFZ9 ### ASX P 2023-07-20 2.5 A ### AZJ OS
162 AZJG19 ### ASX C ### 2.5 A ### AZJ OS
163 AZJG29 ### ASX P ### 2.5 A ### AZJ OS
164 AZJG39 ### ASX C ### ### A ### AZJ OS
165 AZJG49 ### ASX P ### ### A ### AZJ OS
166 AZJG59 ### ASX C 2023-09-21 2.5 A ### AZJ OS
167 AZJG69 ### ASX P 2023-09-21 2.5 A ### AZJ OS
168 AZJG78 ### ASX C ### ### A ### AZJ OS
169 AZJG79 ### ASX C 2023-12-21 2.5 A ### AZJ OS
170 AZJG88 ### ASX P ### ### A ### AZJ OS
171 AZJG89 ### ASX P 2023-12-21 2.5 A ### AZJ OS
172 AZJG99 ### ASX C ### 3.51 E ### AZJ OS
173 AZJGK9 ### ASX P ### 3.51 E ### AZJ OS
174 AZJGL9 ### ASX C ### ### E ### AZJ OS
175 AZJGM9 ### ASX P ### ### E ### AZJ OS
176 AZJGN9 ### ASX C 2023-09-21 3.51 E ### AZJ OS
177 AZJGO9 ### ASX P 2023-09-21 3.51 E ### AZJ OS
178 AZJGP9 ### ASX C 2023-09-21 ### E ### AZJ OS
179 AZJGQ9 ### ASX P 2023-09-21 ### E ### AZJ OS
180 AZJGR9 ### ASX C ### ### E ### AZJ OS
181 AZJGS9 ### ASX P ### ### E ### AZJ OS
182 AZJGT9 ### ASX C 2023-12-21 ### E ### AZJ OS
183 AZJGU9 ### ASX P 2023-12-21 ### E ### AZJ OS
184 AZJGV9 ### ASX C 2023-12-21 3.41 E ### AZJ OS
185 AZJGW9 ### ASX P 2023-12-21 3.41 E ### AZJ OS
186 AZJGX9 ### ASX C 2024-03-21 3.21 E ### AZJ OS
187 AZJGY9 ### ASX P 2024-03-21 3.21 E ### AZJ OS
188 AZJGZ9 ### ASX C 2024-03-21 3.41 E ### AZJ OS
189 AZJI19 ### ASX P 2024-03-21 3.41 E ### AZJ OS
190 AZJI29 ### ASX C 2023-09-21 3.21 E ### AZJ OS
191 AZJI39 ### ASX P 2023-09-21 3.21 E ### AZJ OS
192 AZJI49 ### ASX C 2024-03-21 2.7 A ### AZJ OS
193 AZJI59 ### ASX P 2024-03-21 2.7 A ### AZJ OS
194 AZJI69 ### ASX C 2024-03-21 ### A ### AZJ OS
195 AZJI79 ### ASX P 2024-03-21 ### A ### AZJ OS
196 AZJI89 ### ASX C 2024-03-21 ### A ### AZJ OS
197 AZJI99 ### ASX P 2024-03-21 ### A ### AZJ OS
198 AZJIF9 ### ASX C 2024-03-21 ### A ### AZJ OS
199 AZJIG9 ### ASX P 2024-03-21 ### A ### AZJ OS
200 AZJIH9 ### ASX C 2024-03-21 3.5 A ### AZJ OS
201 AZJII9 ### ASX P 2024-03-21 3.5 A ### AZJ OS
202 AZJIJ9 ### ASX C 2024-03-21 3.7 A ### AZJ OS
203 AZJIK9 ### ASX P 2024-03-21 3.7 A ### AZJ OS
204 AZJIL9 ### ASX C 2024-03-21 ### A ### AZJ OS
205 AZJIM9 ### ASX P 2024-03-21 ### A ### AZJ OS
206 AZJIN9 ### ASX C ### ### A ### AZJ OS
207 AZJIO9 ### ASX P ### ### A ### AZJ OS
208 AZJIP9 ### ASX C ### 2.8 A ### AZJ OS
209 AZJIQ9 ### ASX P ### 2.8 A ### AZJ OS
210 AZJIR9 ### ASX C ### 3 A ### AZJ OS
211 AZJIS9 ### ASX P ### 3 A ### AZJ OS
212 AZJIT9 ### ASX C ### 3.2 A ### AZJ OS
213 AZJIU9 ### ASX P ### 3.2 A ### AZJ OS
214 AZJIV9 ### ASX C ### 3.4 A ### AZJ OS
215 AZJIW9 ### ASX P ### 3.4 A ### AZJ OS
216 AZJIX9 ### ASX C ### ### A ### AZJ OS
217 AZJIY9 ### ASX P ### ### A ### AZJ OS
218 AZJIZ9 ### ASX C ### 3.8 A ### AZJ OS
219 AZJJ19 ### ASX P ### 3.8 A ### AZJ OS
220 AZJJ29 ### ASX C ### 4 A ### AZJ OS
221 AZJJ39 ### ASX P ### 4 A ### AZJ OS
222 AZJJ49 ### ASX C ### 4.2 A ### AZJ OS
223 AZJJ59 ### ASX P ### 4.2 A ### AZJ OS
224 AZJJ69 ### ASX C ### ### E ### AZJL LE
225 AZJJ79 ### ASX C ### 2.4 A ### AZJ OS
226 AZJJ89 ### ASX P ### 2.4 A ### AZJ OS
227 AZJJ99 ### ASX C 2024-03-21 ### A ### AZJ OS
228 AZJJA9 ### ASX P 2024-03-21 ### A ### AZJ OS
229 AZJJN8 ### ASX C ### ### A ### AZJ OS
230 AZJJO8 ### ASX P ### ### A ### AZJ OS
231 AZJJP8 ### ASX C ### ### A ### AZJ OS
232 AZJJQ8 ### ASX P ### ### A ### AZJ OS
233 AZJJR8 ### ASX C ### ### A ### AZJ OS
234 AZJJS8 ### ASX P ### ### A ### AZJ OS
235 AZJJT8 ### ASX C ### 3.5 A ### AZJ OS
236 AZJJU8 ### ASX P ### 3.5 A ### AZJ OS
237 AZJJV8 ### ASX C ### 3.7 A ### AZJ OS
238 AZJJW8 ### ASX P ### 3.7 A ### AZJ OS
239 AZJJX8 ### ASX C ### ### A ### AZJ OS
240 AZJJY8 ### ASX P ### ### A ### AZJ OS
241 AZJJZ8 ### ASX C ### ### A ### AZJ OS
242 AZJK18 ### ASX P ### ### A ### AZJ OS
243 AZJK28 ### ASX C ### ### A ### AZJ OS
244 AZJK38 ### ASX P ### ### A ### AZJ OS
245 AZJK48 ### ASX C 2023-09-21 2.8 A ### AZJ OS
246 AZJK58 ### ASX P 2023-09-21 2.8 A ### AZJ OS
247 AZJK68 ### ASX C 2023-09-21 3 A ### AZJ OS
248 AZJK78 ### ASX P 2023-09-21 3 A ### AZJ OS
249 AZJK88 ### ASX C 2023-09-21 3.2 A ### AZJ OS
250 AZJK98 ### ASX P 2023-09-21 3.2 A ### AZJ OS
251 AZJKA8 ### ASX C 2023-09-21 3.4 A ### AZJ OS
252 AZJKB8 ### ASX P 2023-09-21 3.4 A ### AZJ OS
253 AZJKC8 ### ASX C 2023-09-21 ### A ### AZJ OS
254 AZJKD8 ### ASX P 2023-09-21 ### A ### AZJ OS
255 AZJKE8 ### ASX C 2023-09-21 3.8 A ### AZJ OS
256 AZJKF8 ### ASX P 2023-09-21 3.8 A ### AZJ OS
257 AZJKG8 ### ASX C 2023-09-21 4 A ### AZJ OS
258 AZJKH8 ### ASX P 2023-09-21 4 A ### AZJ OS
259 AZJKI8 ### ASX C 2023-09-21 4.2 A ### AZJ OS
260 AZJKJ8 ### ASX P 2023-09-21 4.2 A ### AZJ OS
261 AZJKK8 ### ASX C 2023-09-21 4.4 A ### AZJ OS
262 AZJKL8 ### ASX P 2023-09-21 4.4 A ### AZJ OS
263 AZJKM8 ### ASX C 2023-09-21 ### E ### AZJL LE
264 AZJKR8 ### ASX C 2023-09-21 ### A ### AZJ OS
265 AZJKS8 ### ASX P 2023-09-21 ### A ### AZJ OS
266 AZJKT8 ### ASX C ### 4.5 A ### AZJ OS
267 AZJKU8 ### ASX P ### 4.5 A ### AZJ OS
268 AZJL28 ### ASX C ### 4.8 A ### AZJ OS
269 AZJL38 ### ASX P ### 4.8 A ### AZJ OS
270 AZJL48 ### ASX C 2023-09-21 4.8 A ### AZJ OS
271 AZJL58 ### ASX P 2023-09-21 4.8 A ### AZJ OS
272 AZJMF8 ### ASX C ### 4.7 A ### AZJ OS
273 AZJMG8 ### ASX P ### 4.7 A ### AZJ OS
274 AZJNX8 ### ASX C ### 5 A ### AZJ OS
275 AZJNY8 ### ASX P ### 5 A ### AZJ OS
276 AZJNZ8 ### ASX C 2023-09-21 5 A ### AZJ OS
277 AZJP18 ### ASX P 2023-09-21 5 A ### AZJ OS
278 AZJPQ8 ### ASX C ### ### A ### AZJ OS
279 AZJPR8 ### ASX P ### ### A ### AZJ OS
280 AZJQ78 ### ASX C ### ### A ### AZJ OS
281 AZJQ88 ### ASX P ### ### A ### AZJ OS
282 AZJQ98 ### ASX C ### 3.5 A ### AZJ OS
283 AZJQA8 ### ASX P ### 3.5 A ### AZJ OS
284 AZJQB8 ### ASX C ### 3.7 A ### AZJ OS
285 AZJQC8 ### ASX P ### 3.7 A ### AZJ OS
286 AZJQD8 ### ASX C ### ### A ### AZJ OS
287 AZJQE8 ### ASX P ### ### A ### AZJ OS
288 AZJQF8 ### ASX C ### ### A ### AZJ OS
289 AZJQG8 ### ASX P ### ### A ### AZJ OS
290 AZJQH8 ### ASX C ### ### A ### AZJ OS
291 AZJQI8 ### ASX P ### ### A ### AZJ OS
292 AZJQJ8 ### ASX C ### 4.5 A ### AZJ OS
293 AZJQK8 ### ASX P ### 4.5 A ### AZJ OS
294 AZJQL8 ### ASX C 2023-12-21 3.2 A ### AZJ OS
295 AZJQM8 ### ASX P 2023-12-21 3.2 A ### AZJ OS
296 AZJQN8 ### ASX C 2023-12-21 3.4 A ### AZJ OS
297 AZJQO8 ### ASX P 2023-12-21 3.4 A ### AZJ OS
298 AZJQP8 ### ASX C 2023-12-21 ### A ### AZJ OS
299 AZJQQ8 ### ASX P 2023-12-21 ### A ### AZJ OS
300 AZJQR8 ### ASX C 2023-12-21 3.8 A ### AZJ OS
301 AZJQS8 ### ASX P 2023-12-21 3.8 A ### AZJ OS
302 AZJQT8 ### ASX C 2023-12-21 4 A ### AZJ OS
303 AZJQU8 ### ASX P 2023-12-21 4 A ### AZJ OS
304 AZJQV8 ### ASX C 2023-12-21 4.2 A ### AZJ OS
305 AZJQW8 ### ASX P 2023-12-21 4.2 A ### AZJ OS
306 AZJQX8 ### ASX C 2023-12-21 4.4 A ### AZJ OS
307 AZJQY8 ### ASX P 2023-12-21 4.4 A ### AZJ OS
308 AZJQZ8 ### ASX C 2023-12-21 ### A ### AZJ OS
309 AZJR18 ### ASX P 2023-12-21 ### A ### AZJ OS
310 AZJR28 ### ASX C 2023-12-21 4.8 A ### AZJ OS
311 AZJR38 ### ASX P 2023-12-21 4.8 A ### AZJ OS
312 AZJR48 ### ASX C 2023-12-21 ### E ### AZJL LE
313 AZJR58 ### ASX C 2023-12-21 3 A ### AZJ OS
314 AZJR68 ### ASX P 2023-12-21 3 A ### AZJ OS
315 AZJRG8 ### ASX C ### ### A ### AZJ OS
316 AZJRH8 ### ASX P ### ### A ### AZJ OS
317 AZJRM8 ### ASX C ### 4.7 A ### AZJ OS
318 AZJRN8 ### ASX P ### 4.7 A ### AZJ OS
319 AZJSO8 ### ASX C 2023-12-21 5 A ### AZJ OS
320 AZJSP8 ### ASX P 2023-12-21 5 A ### AZJ OS
321 AZJU78 ### ASX C 2023-12-21 2.8 A ### AZJ OS
322 AZJU88 ### ASX P 2023-12-21 2.8 A ### AZJ OS
323 AZJUH8 ### ASX C ### ### A ### AZJ OS
324 AZJUI8 ### ASX P ### ### A ### AZJ OS
325 AZJUJ8 ### ASX C ### ### E ### AZJ OS
326 AZJUK8 ### ASX P ### ### E ### AZJ OS
327 AZJUL8 ### ASX C 2023-09-21 ### A ### AZJ OS
328 AZJUM8 ### ASX P 2023-09-21 ### A ### AZJ OS
329 AZJUN8 ### ASX C 2023-09-21 ### A ### AZJ OS
330 AZJUO8 ### ASX P 2023-09-21 ### A ### AZJ OS
331 AZJUP8 ### ASX C 2023-09-21 3.5 A ### AZJ OS
332 AZJUQ8 ### ASX P 2023-09-21 3.5 A ### AZJ OS
333 AZJUR8 ### ASX C 2023-09-21 3.7 A ### AZJ OS
334 AZJUS8 ### ASX P 2023-09-21 3.7 A ### AZJ OS
335 AZJUT8 ### ASX C 2023-09-21 ### A ### AZJ OS
336 AZJUU8 ### ASX P 2023-09-21 ### A ### AZJ OS
337 AZJUV8 ### ASX C 2023-09-21 ### A ### AZJ OS
338 AZJUW8 ### ASX P 2023-09-21 ### A ### AZJ OS
339 AZJUX8 ### ASX C 2023-09-21 ### A ### AZJ OS
340 AZJUY8 ### ASX P 2023-09-21 ### A ### AZJ OS
341 AZJUZ8 ### ASX C 2024-03-21 3 A ### AZJ OS
342 AZJV18 ### ASX P 2024-03-21 3 A ### AZJ OS
343 AZJV28 ### ASX C 2024-03-21 3.2 A ### AZJ OS
344 AZJV38 ### ASX P 2024-03-21 3.2 A ### AZJ OS
345 AZJV48 ### ASX C 2024-03-21 3.4 A ### AZJ OS
346 AZJV58 ### ASX P 2024-03-21 3.4 A ### AZJ OS
347 AZJV68 ### ASX C 2024-03-21 ### A ### AZJ OS
348 AZJV78 ### ASX P 2024-03-21 ### A ### AZJ OS
349 AZJV88 ### ASX C 2024-03-21 3.8 A ### AZJ OS
350 AZJV98 ### ASX P 2024-03-21 3.8 A ### AZJ OS
351 AZJVA8 ### ASX C 2024-03-21 4 A ### AZJ OS
352 AZJVB8 ### ASX P 2024-03-21 4 A ### AZJ OS
353 AZJVC8 ### ASX C 2024-03-21 4.2 A ### AZJ OS
354 AZJVD7 ### ASX C ### 3 A ### AZJ OS
355 AZJVD8 ### ASX P 2024-03-21 4.2 A ### AZJ OS
356 AZJVE7 ### ASX P ### 3 A ### AZJ OS
357 AZJVE8 ### ASX C 2024-03-21 4.4 A ### AZJ OS
358 AZJVF7 ### ASX C ### 3.2 A ### AZJ OS
359 AZJVF8 ### ASX P 2024-03-21 4.4 A ### AZJ OS
360 AZJVG7 ### ASX P ### 3.2 A ### AZJ OS
361 AZJVG8 ### ASX C 2024-03-21 ### A ### AZJ OS
362 AZJVH7 ### ASX C ### 3.4 A ### AZJ OS
363 AZJVH8 ### ASX P 2024-03-21 ### A ### AZJ OS
364 AZJVI7 ### ASX P ### 3.4 A ### AZJ OS
365 AZJVI8 ### ASX C 2024-03-21 ### E ### AZJL LE
366 AZJVJ7 ### ASX C ### ### A ### AZJ OS
367 AZJVJ8 ### ASX C 2023-09-21 ### A ### AZJ OS
368 AZJVK7 ### ASX P ### ### A ### AZJ OS
369 AZJVK8 ### ASX P 2023-09-21 ### A ### AZJ OS
370 AZJVL7 ### ASX C ### 3.8 A ### AZJ OS
371 AZJVL8 ### ASX C 2024-03-21 2.8 A ### AZJ OS
372 AZJVM7 ### ASX P ### 3.8 A ### AZJ OS
373 AZJVM8 ### ASX P 2024-03-21 2.8 A ### AZJ OS
374 AZJVN7 ### ASX C ### 4 A ### AZJ OS
375 AZJVO7 ### ASX P ### 4 A ### AZJ OS
376 AZJVP7 ### ASX C ### 4.2 A ### AZJ OS
377 AZJVQ7 ### ASX P ### 4.2 A ### AZJ OS
378 AZJVR7 ### ASX C ### 4.4 A ### AZJ OS
379 AZJVS7 ### ASX P ### 4.4 A ### AZJ OS
380 AZJVT7 ### ASX C ### ### A ### AZJ OS
381 AZJVU7 ### ASX P ### ### A ### AZJ OS
382 AZJVV7 ### ASX C ### ### E ### AZJL LE
383 AZJVV8 ### ASX C 2023-12-21 ### A ### AZJ OS
384 AZJVW8 ### ASX P 2023-12-21 ### A ### AZJ OS
385 AZJVX8 ### ASX C 2024-03-21 ### A ### AZJ OS
386 AZJVY8 ### ASX P 2024-03-21 ### A ### AZJ OS
387 AZJW48 ### ASX C 2023-04-20 2.8 A ### AZJ OS
388 AZJW58 ### ASX P 2023-04-20 2.8 A ### AZJ OS
389 AZJW68 ### ASX C 2023-04-20 ### A ### AZJ OS
390 AZJW78 ### ASX P 2023-04-20 ### A ### AZJ OS
391 AZJW88 ### ASX C 2023-04-20 3 A ### AZJ OS
392 AZJW98 ### ASX P 2023-04-20 3 A ### AZJ OS
393 AZJWA8 ### ASX C 2023-04-20 ### A ### AZJ OS
394 AZJWB7 ### ASX C ### 2.8 A ### AZJ OS
395 AZJWB8 ### ASX P 2023-04-20 ### A ### AZJ OS
396 AZJWC7 ### ASX P ### 2.8 A ### AZJ OS
397 AZJWC8 ### ASX C 2023-04-20 3.2 A ### AZJ OS
398 AZJWD7 ### ASX C ### 4.8 A ### AZJ OS
399 AZJWD8 ### ASX P 2023-04-20 3.2 A ### AZJ OS
400 AZJWE7 ### ASX P ### 4.8 A ### AZJ OS
401 AZJWE8 ### ASX C 2023-04-20 ### A ### AZJ OS
402 AZJWF8 ### ASX P 2023-04-20 ### A ### AZJ OS
403 AZJWG8 ### ASX C 2023-04-20 3.4 A ### AZJ OS
404 AZJWH8 ### ASX P 2023-04-20 3.4 A ### AZJ OS
405 AZJWI8 ### ASX C 2023-04-20 3.5 A ### AZJ OS
406 AZJWJ8 ### ASX P 2023-04-20 3.5 A ### AZJ OS
407 AZJWK8 ### ASX C 2023-04-20 ### A ### AZJ OS
408 AZJWL8 ### ASX P 2023-04-20 ### A ### AZJ OS
409 AZJWM8 ### ASX C 2023-04-20 3.7 A ### AZJ OS
410 AZJWN8 ### ASX P 2023-04-20 3.7 A ### AZJ OS
411 AZJWO8 ### ASX C 2023-04-20 3.8 A ### AZJ OS
412 AZJWP8 ### ASX P 2023-04-20 3.8 A ### AZJ OS
413 AZJWQ8 ### ASX C 2023-04-20 ### A ### AZJ OS
414 AZJWR8 ### ASX P 2023-04-20 ### A ### AZJ OS
415 AZJWS8 ### ASX C 2023-04-20 4 A ### AZJ OS
416 AZJWT8 ### ASX P 2023-04-20 4 A ### AZJ OS
417 AZJWU8 ### ASX C 2023-04-20 ### A ### AZJ OS
418 AZJWV8 ### ASX P 2023-04-20 ### A ### AZJ OS
419 AZJWW8 ### ASX C 2023-04-20 4.2 A ### AZJ OS
420 AZJWX8 ### ASX P 2023-04-20 4.2 A ### AZJ OS
421 AZJWY8 ### ASX C 2023-04-20 ### E ### AZJL LE
422 AZJWZ8 ### ASX C 2023-04-20 ### A ### AZJ OS
423 AZJX18 ### ASX P 2023-04-20 ### A ### AZJ OS
424 AZJX28 ### ASX C 2023-04-20 4.4 A ### AZJ OS
425 AZJX38 ### ASX P 2023-04-20 4.4 A ### AZJ OS
426 AZJX88 ### ASX C ### 3.81 E ### AZJ OS
427 AZJX98 ### ASX P ### 3.81 E ### AZJ OS
428 AZJXA8 ### ASX C 2023-04-20 4.5 A ### AZJ OS
429 AZJXB8 ### ASX P 2023-04-20 4.5 A ### AZJ OS
430 AZJXC8 ### ASX C 2023-09-21 4.5 A ### AZJ OS
431 AZJXD8 ### ASX P 2023-09-21 4.5 A ### AZJ OS
432 AZJXF8 ### ASX C ### 3 A ### AZJ OS
433 AZJXG8 ### ASX P ### 3 A ### AZJ OS
434 AZJXH8 ### ASX C ### ### A ### AZJ OS
435 AZJXI8 ### ASX P ### ### A ### AZJ OS
436 AZJXJ8 ### ASX C ### 3.2 A ### AZJ OS
437 AZJXK8 ### ASX P ### 3.2 A ### AZJ OS
438 AZJXL8 ### ASX C ### ### A ### AZJ OS
439 AZJXM8 ### ASX P ### ### A ### AZJ OS
440 AZJXN8 ### ASX C ### 3.4 A ### AZJ OS
441 AZJXO8 ### ASX P ### 3.4 A ### AZJ OS
442 AZJXP8 ### ASX C ### 3.5 A ### AZJ OS
443 AZJXQ8 ### ASX P ### 3.5 A ### AZJ OS
444 AZJXR8 ### ASX C ### ### A ### AZJ OS
445 AZJXS8 ### ASX P ### ### A ### AZJ OS
446 AZJXT8 ### ASX C ### 3.7 A ### AZJ OS
447 AZJXU8 ### ASX P ### 3.7 A ### AZJ OS
448 AZJXV8 ### ASX C ### 3.8 A ### AZJ OS
449 AZJXW8 ### ASX P ### 3.8 A ### AZJ OS
450 AZJXY8 ### ASX C ### ### A ### AZJ OS
451 AZJXZ8 ### ASX P ### ### A ### AZJ OS
452 AZJY18 ### ASX C ### 4 A ### AZJ OS
453 AZJY28 ### ASX P ### 4 A ### AZJ OS
454 AZJY38 ### ASX C ### ### A ### AZJ OS
455 AZJY48 ### ASX P ### ### A ### AZJ OS
456 AZJY58 ### ASX C ### 4.2 A ### AZJ OS
457 AZJY68 ### ASX P ### 4.2 A ### AZJ OS
458 AZJY78 ### ASX C ### ### A ### AZJ OS
459 AZJY88 ### ASX P ### ### A ### AZJ OS
460 AZJY98 ### ASX C ### 4.4 A ### AZJ OS
461 AZJYA8 ### ASX P ### 4.4 A ### AZJ OS
462 AZJYB8 ### ASX C ### ### E ### AZJL LE
463 AZJYC8 ### ASX C ### 4.5 A ### AZJ OS
464 AZJYD8 ### ASX P ### 4.5 A ### AZJ OS
465 AZJYE7 ### ASX C ### ### A ### AZJ OS
466 AZJYE8 ### ASX C 2023-04-20 ### A ### AZJ OS
467 AZJYF7 ### ASX P ### ### A ### AZJ OS
468 AZJYF8 ### ASX P 2023-04-20 ### A ### AZJ OS
469 AZJYG8 ### ASX C ### ### A ### AZJ OS
470 AZJYH8 ### ASX P ### ### A ### AZJ OS
471 AZJYI8 ### ASX C ### ### A ### AZJ OS
472 AZJYJ8 ### ASX P ### ### A ### AZJ OS
473 AZJYK8 ### ASX C ### 4.21 E ### AZJ OS
474 AZJYL8 ### ASX P ### 4.21 E ### AZJ OS
475 AZJYM8 ### ASX C ### 4.21 E ### AZJ OS
476 AZJYN8 ### ASX P ### 4.21 E ### AZJ OS
477 AZJYO8 ### ASX C 2023-12-21 ### A ### AZJ OS
478 AZJYP8 ### ASX P 2023-12-21 ### A ### AZJ OS
479 AZJYQ8 ### ASX C 2023-12-21 ### A ### AZJ OS
480 AZJYR8 ### ASX P 2023-12-21 ### A ### AZJ OS
481 AZJYS8 ### ASX C 2023-12-21 3.5 A ### AZJ OS
482 AZJYT8 ### ASX P 2023-12-21 3.5 A ### AZJ OS
483 AZJYU8 ### ASX C 2023-12-21 3.7 A ### AZJ OS
484 AZJYV8 ### ASX P 2023-12-21 3.7 A ### AZJ OS
485 AZJYW8 ### ASX C 2023-12-21 ### A ### AZJ OS
486 AZJYX8 ### ASX P 2023-12-21 ### A ### AZJ OS
487 AZJYZ8 ### ASX C 2023-12-21 ### A ### AZJ OS
488 AZJZ18 ### ASX P 2023-12-21 ### A ### AZJ OS
489 AZJZ28 ### ASX C 2023-12-21 ### A ### AZJ OS
490 AZJZ38 ### ASX P 2023-12-21 ### A ### AZJ OS
491 AZJZ48 ### ASX C 2024-06-20 3 A ### AZJ OS
492 AZJZ58 ### ASX P 2024-06-20 3 A ### AZJ OS
493 AZJZ68 ### ASX C 2024-06-20 3.2 A ### AZJ OS
494 AZJZ78 ### ASX P 2024-06-20 3.2 A ### AZJ OS
495 AZJZ88 ### ASX C 2024-06-20 3.4 A ### AZJ OS
496 AZJZ98 ### ASX P 2024-06-20 3.4 A ### AZJ OS
497 AZJZA8 ### ASX C 2024-06-20 ### A ### AZJ OS
498 AZJZB8 ### ASX P 2024-06-20 ### A ### AZJ OS
499 AZJZC8 ### ASX C 2024-06-20 3.8 A ### AZJ OS
500 AZJZD8 ### ASX P 2024-06-20 3.8 A ### AZJ OS
501 AZJZE8 ### ASX C 2024-06-20 4 A ### AZJ OS
502 AZJZF8 ### ASX P 2024-06-20 4 A ### AZJ OS
503 AZJZG8 ### ASX C 2024-06-20 4.2 A ### AZJ OS
504 AZJZH8 ### ASX P 2024-06-20 4.2 A ### AZJ OS
505 AZJZI8 ### ASX C 2024-06-20 4.4 A ### AZJ OS
506 AZJZJ8 ### ASX P 2024-06-20 4.4 A ### AZJ OS
507 AZJZK8 ### ASX C 2024-06-20 ### A ### AZJ OS
508 AZJZL8 ### ASX P 2024-06-20 ### A ### AZJ OS
509 AZJZM8 ### ASX C 2024-06-20 ### E ### AZJL LE
510 AZJZN8 ### ASX C 2023-12-21 4.5 A ### AZJ OS
511 AZJZO8 ### ASX P 2023-12-21 4.5 A ### AZJ OS
512 AZJZR8 ### ASX C ### ### E ### AZJ OS
513 AZJZS8 ### ASX P ### ### E ### AZJ OS
514 AZJZT8 ### ASX C ### 3.71 E ### AZJ OS
515 AZJZU8 ### ASX P ### 3.71 E ### AZJ OS
516 AZJZV8 ### ASX C ### 3.81 E ### AZJ OS
517 AZJZW8 ### ASX P ### 3.81 E ### AZJ OS
518 AZJZX8 ### ASX C 2023-09-21 3.71 E ### AZJ OS
519 AZJZY8 ### ASX P 2023-09-21 3.71 E ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.225 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2023-Mar-31 Fri 3.42 3.43 ### ### ### ### -1.8 17.4 ###
2023-Mar-30 Thu ### ### ### 3.4 5,639,724 ### ### 69.0 ###
2023-Mar-29 Wed ### ### ### ### ### 24,515,850 ### ### 16.0
2023-Mar-28 Tue 3.44 3.44 ### 3.41 ### 32,317,982 -0.9 23.6 16.2
2023-Mar-27 Mon ### ### 3.375 3.42 6,567,583 22,362,620 1.2 ### 16.3
2023-Mar-24 Fri ### ### ### ### 7,230,885 ### ### 65.4 ###
2023-Mar-23 Thu ### ### ### ### 10,114,750 ### ### 75.4 16.1
2023-Mar-22 Wed ### 3.42 3.355 ### 15,085,220 51,101,182 ### 71.7 16.1
2023-Mar-21 Tue ### ### 3.29 ### 10,029,456 33,398,088 ### 81.1 ###
2023-Mar-20 Mon 3.29 ### 3.28 3.29 7,488,146 24,673,441 ### 78.5 ###
2023-Mar-17 Fri ### ### 3.275 ### ### 72,596,850 ### ### ###
2023-Mar-16 Thu 3.27 ### 3.26 ### 13,244,722 43,707,582 ### ### 15.7
2023-Mar-15 Wed 3.27 ### 3.25 ### 11,365,278 ### ### 75.3 15.7
2023-Mar-14 Tue 3.28 ### 3.24 3.25 ### 30,550,382 ### ### ###
2023-Mar-13 Mon ### ### 3.275 3.29 4,723,087 ### ### ### ###
2023-Mar-10 Fri ### ### ### ### ### 33,712,126 ### ### ###
2023-Mar-09 Thu ### ### ### ### 6,748,043 22,639,684 ### 34.3 ###
2023-Mar-08 Wed ### ### ### ### ### 31,757,657 ### 71.9 15.9
2023-Mar-07 Tue ### ### 3.29 ### 9,924,858 ### ### 82.7 16.0
2023-Mar-06 Mon ### ### 3.29 3.29 7,386,326 ### ### 36.7 ###
2023-Mar-03 Fri ### ### 3.27 3.29 10,951,128 36,138,722 ### ### ###
2023-Mar-02 Thu ### ### 3.28 ### ### 32,998,442 ### ### ###
2023-Mar-01 Wed 3.27 ### 3.25 3.29 ### 53,593,225 ### 69.0 ###
2023-Feb-28 Tue 3.25 ### 3.245 ### ### ### 1.8 80.5 ###
2023-Feb-27 Mon 3.25 3.28 3.225 3.23 10,094,544 ### ### 45.6 15.4
2023-Feb-24 Fri ### ### 3.345 ### 10,247,775 34,509,382 ### 30.3 16.0
2023-Feb-23 Thu ### 3.375 ### ### ### 42,946,882 ### 71.4 ###
2023-Feb-22 Wed 3.42 3.44 ### ### 11,469,679 ### -1.8 23.7 ###
2023-Feb-21 Tue 3.46 3.5 3.43 3.44 13,452,357 ### -0.6 ### 16.4
2023-Feb-20 Mon 3.44 3.52 3.43 3.44 14,740,974 51,224,884 ### ### 16.4
2023-Feb-17 Fri 3.42 3.49 3.42 3.42 ### ### ### ### 16.3
2023-Feb-16 Thu 3.28 3.47 3.27 3.46 ### 97,403,487 5.5 ### ###
2023-Feb-15 Wed ### ### 3.23 3.26 ### ### ### 24.7 ###
2023-Feb-14 Tue 3.46 3.48 ### ### ### ### ### ### 15.9
2023-Feb-13 Mon 3.55 3.55 ### 3.45 ### ### ### 22.4 16.4
2023-Feb-10 Fri 3.75 3.77 ### ### ### 20,020,450 ### ### ###
2023-Feb-09 Thu 3.76 3.79 3.74 3.77 ### ### ### ### 18.0
2023-Feb-08 Wed 3.75 3.77 3.72 3.76 ### ### ### 71.7 17.9
2023-Feb-07 Tue 3.75 3.785 3.74 3.75 6,159,055 23,173,444 ### 75.3 17.9
2023-Feb-06 Mon 3.7 3.75 ### 3.74 ### 13,821,042 1.1 ### ###
2023-Feb-03 Fri 3.71 3.73 ### 3.72 5,117,272 18,997,872 0.3 66.4 17.7
2023-Feb-02 Thu 3.75 3.75 ### 3.7 5,748,283 ### ### ### ###
2023-Feb-01 Wed 3.7 3.73 3.685 3.73 ### 21,738,926 ### 74.9 ###
2023-Jan-31 Tue 3.7 3.72 ### ### 8,932,443 ### -0.3 46.3 ###
2023-Jan-30 Mon 3.71 3.73 ### 3.7 ### 19,658,859 -0.3 ### ###
2023-Jan-27 Fri 3.7 3.72 ### ### 5,091,451 18,787,454 -0.3 37.5 ###
2023-Jan-25 Wed 3.72 ### ### 3.7 6,753,055 25,003,186 ### 39.0 ###
2023-Jan-24 Tue 3.7 ### ### 3.7 7,249,284 26,876,720 ### ### ###
2023-Jan-23 Mon 3.75 3.75 3.71 3.73 12,070,350 ### ### 31.3 ###
2023-Jan-20 Fri 3.77 3.77 3.72 3.74 ### 19,939,173 ### ### ###
2023-Jan-19 Thu 3.76 3.78 3.72 3.74 ### ### ### 34.3 ###
2023-Jan-18 Wed 3.72 3.77 3.71 3.75 ### ### ### ### 17.9
2023-Jan-17 Tue 3.77 3.775 ### 3.71 5,524,376 ### ### 25.2 ###
2023-Jan-16 Mon 3.73 3.78 3.73 3.77 2,247,946 ### 1.1 ### 18.0
2023-Jan-13 Fri 3.73 3.75 3.71 3.72 3,812,021 ### ### 31.5 17.7
2023-Jan-12 Thu 3.7 ### ### 3.73 ### ### ### 74.4 ###
2023-Jan-11 Wed 3.72 3.72 ### ### 6,431,946 23,701,721 -1.1 20.6 ###
2023-Jan-10 Tue ### 3.72 ### 3.7 ### 22,564,622 0.5 78.4 ###
2023-Jan-09 Mon ### ### ### 3.7 ### 19,967,544 0.5 ### ###
2023-Jan-06 Fri 3.71 ### ### ### ### 22,533,226 -1.3 ### 17.4
2023-Jan-05 Thu ### 3.72 ### ### 7,559,176 27,893,359 -0.3 29.0 ###
2023-Jan-04 Wed ### 3.73 ### 3.7 ### 31,551,671 0.3 63.4 ###
2023-Jan-03 Tue 3.75 3.77 3.655 ### ### ### ### ### ###
2022-Dec-30 Fri 3.76 3.76 3.73 3.73 3,594,022 ### ### 24.3 ###
2022-Dec-29 Thu 3.72 3.75 ### 3.74 4,057,859 ### ### 76.8 ###
2022-Dec-28 Wed 3.79 3.8 3.72 3.74 ### 11,633,552 ### 29.3 ###
2022-Dec-23 Fri 3.76 3.78 3.73 3.78 ### 10,274,446 ### ### ###
2022-Dec-22 Thu 3.75 3.79 3.73 3.77 6,428,856 ### ### 70.5 18.0
2022-Dec-21 Wed 3.7 3.76 3.685 3.75 5,398,677 20,096,575 1.4 75.6 17.9
2022-Dec-20 Tue 3.76 3.78 ### 3.72 5,858,827 21,853,424 ### ### 17.7
2022-Dec-19 Mon 3.79 3.85 3.77 3.78 ### 21,670,758 ### 37.8 ###
2022-Dec-16 Fri 3.8 3.88 3.78 3.87 ### 50,888,087 1.8 ### 18.4
2022-Dec-15 Thu 3.75 3.76 ### 3.72 ### 24,754,544 ### ### 17.7
2022-Dec-14 Wed 3.71 3.745 ### ### 5,487,349 20,371,783 ### 32.4 ###
2022-Dec-13 Tue ### 3.71 ### ### ### 19,724,588 ### ### ###
2022-Dec-12 Mon 3.77 3.78 ### ### 9,448,844 34,913,478 -4.0 ### 17.2
2022-Dec-09 Fri 3.75 3.8 ### 3.8 ### ### ### ### 18.1
2022-Dec-08 Thu ### 3.74 ### ### ### ### ### ### ###
2022-Dec-07 Wed ### 3.73 ### ### ### 45,580,340 ### 73.2 ###
2022-Dec-06 Tue ### 3.74 ### 3.71 5,905,355 ### ### 85.2 ###
2022-Dec-05 Mon 3.79 3.79 ### ### 7,280,778 ### ### ### 17.4
2022-Dec-02 Fri 3.83 3.86 3.73 3.76 9,011,428 ### -1.8 ### 17.9
2022-Dec-01 Thu 3.85 ### 3.83 3.86 ### ### ### 69.6 18.4
2022-Nov-30 Wed 3.75 3.82 3.75 3.81 24,373,229 92,252,671 ### 75.1 18.1
2022-Nov-29 Tue 3.76 3.76 ### 3.74 14,709,420 54,792,589 ### 34.6 ###
2022-Nov-28 Mon 3.73 3.75 3.71 3.74 ### ### ### ### ###
2022-Nov-25 Fri 3.74 3.75 3.7 3.73 ### ### ### ### ###
2022-Nov-24 Thu 3.74 3.74 ### 3.7 ### ### -1.1 ### ###
2022-Nov-23 Wed 3.74 3.77 3.72 3.74 4,483,927 ### ### 71.3 ###
2022-Nov-22 Tue 3.74 3.76 ### 3.7 12,924,721 ### -1.1 30.0 ###
2022-Nov-21 Mon 3.74 3.74 ### 3.72 ### ### ### 42.7 17.7
2022-Nov-18 Fri ### 3.72 ### ### 3,316,077 12,219,743 0.8 ### ###
2022-Nov-17 Thu ### 3.7 ### ### ### ### -0.3 36.6 17.4
2022-Nov-16 Wed ### ### ### ### ### ### ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.8 ### 17.4
2022-Nov-14 Mon 3.75 3.75 ### ### 4,683,059 ### ### ### 17.4
2022-Nov-11 Fri 3.78 3.79 3.74 3.75 6,395,822 ### ### ### 17.9
2022-Nov-10 Thu ### 3.72 ### 3.71 6,157,977 22,753,725 ### ### ###
2022-Nov-09 Wed 3.7 3.75 ### 3.7 6,264,243 ### ### ### ###
2022-Nov-08 Tue 3.7 3.75 ### ### 5,045,779 18,644,153 -0.3 36.8 ###
2022-Nov-07 Mon ### ### ### ### ### ### 0.8 76.6 17.4
2022-Nov-04 Fri ### ### ### ### ### 19,343,147 ### ### 17.3
2022-Nov-03 Thu ### ### 3.59 ### 4,789,949 ### 0.6 ### 17.4
2022-Nov-02 Wed ### 3.685 ### ### 4,416,653 ### -0.5 31.7 17.4
2022-Nov-01 Tue ### ### ### ### ### ### 1.7 ### ###
2022-Oct-31 Mon 3.7 3.7 ### ### ### 27,519,050 ### 25.5 17.2
2022-Oct-28 Fri 3.58 ### 3.58 ### 3,574,279 12,903,147 1.7 ### ###
2022-Oct-27 Thu 3.59 ### 3.55 3.59 ### ### ### 66.3 17.1
2022-Oct-26 Wed 3.56 3.58 3.52 3.58 ### 12,921,258 ### 75.2 17.0
2022-Oct-25 Tue 3.53 3.57 3.51 3.54 ### 13,231,429 0.3 72.2 16.9
2022-Oct-24 Mon 3.54 3.56 3.5 3.5 2,692,873 9,505,841 ### ### ###
2022-Oct-21 Fri 3.5 3.52 3.48 3.49 ### 22,193,524 -0.3 ### ###
2022-Oct-20 Thu 3.56 3.58 3.53 3.54 5,663,851 ### ### 41.8 16.9
2022-Oct-19 Wed 3.58 ### 3.56 3.58 3,360,685 12,031,252 ### 67.9 17.0
2022-Oct-18 Tue 3.53 3.575 ### 3.55 ### 23,083,689 ### 64.3 16.9
2022-Oct-17 Mon 3.53 3.55 3.49 3.51 4,874,880 17,159,577 ### ### 16.7
2022-Oct-14 Fri 3.53 3.58 3.52 3.54 ### ### 0.3 ### 16.9
2022-Oct-13 Thu 3.49 3.57 3.49 3.53 ### 23,842,456 1.1 78.5 ###
2022-Oct-12 Wed 3.54 3.55 3.5 3.5 6,856,142 ### ### ### ###
2022-Oct-11 Tue 3.52 3.56 3.49 3.53 9,600,642 ### 0.3 78.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:23:29 thru 2023-04-02 03:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000