(AZJ) AURIZON HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-12 07:47:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZJ) AURIZON HOLDINGS LIMITED home page...

TOC Company Info for AZJ Fundamental

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Listing Code	AZJ
Listing Name	AURIZON HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for AZJ .. Tuesday 11th December 2018

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AZJ

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	5.5	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.02631578947368421	0.028629856850715747	###	###
Price to Earnings (PE) Price/EPS		44.75	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	5.51	###	###
Year Low	###	###	5.43	###	###
Net Profit Margin%	-14.47	###	###	10.59	10.59
Operating Margin%	-15.44	###	###	21.53	21.53
Return on Avg Assets%	-4.75	###	###	3.29	3.29
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	5,746	5,746	###	###
52Week High
52Week Low

Fundamental News for AZJ Options

Score Company AZJ for Ownership

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-09-25	^{2018-09-25 16:50 GMT,} Price Closed at $4.16	2
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2018-Sep-25 Tue
2	< an >	2017-03-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
3	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
4	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
5	< an >	2016-09-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
6	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
7	< an >	2016-08-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
8	< an >	2016-03-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
9	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
10	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
11	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
12	< an >	2015-09-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
13	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
14	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2014-09-22	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
18	< an >	2014-09-02	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2014-08-29	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
21	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
22	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
23	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
24	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
25	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
30	< an >	2012-12-05	^{2013-08-19 00:52 GMT,} Name change Aurizon Holdings Limited - Changing Name
Old Code(QRN), Old Name(QR National Limited).
31	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
33	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2010-11-22	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 22/11/2010
36	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
37	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
38	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
39	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
40	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
41	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
42	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
43	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
44	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
45	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
46	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
48	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
49	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
50	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
51	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
52	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
53	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AZJ Warrants

Options for Company AZJ

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AZJB18	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
2	AZJB28	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
3	AZJB38	###	ASX	C	2019-03-28	4.8	A	###	AZJ	OS
4	AZJB48	###	ASX	P	2019-03-28	4.8	A	###	AZJ	OS
5	AZJB58	###	ASX	C	2019-03-28	5	A	###	AZJ	OS
6	AZJB68	###	ASX	P	2019-03-28	5	A	###	AZJ	OS
7	AZJB78	###	ASX	C	2019-03-28	3.7	A	###	AZJ	OS
8	AZJB88	###	ASX	P	2019-03-28	3.7	A	###	AZJ	OS
9	AZJB98	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
10	AZJBF8	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
11	AZJBG8	###	ASX	C	2019-03-28	###	E	###	AZJL	LE
12	AZJBH8	###	ASX	C	2019-03-28	3.5	A	###	AZJ	OS
13	AZJBI8	###	ASX	P	2019-03-28	3.5	A	###	AZJ	OS
14	AZJBJ8	###	ASX	C	2019-03-28	5.25	A	###	AZJ	OS
15	AZJBK8	###	ASX	P	2019-03-28	5.25	A	###	AZJ	OS
16	AZJBL8	###	ASX	C	2019-03-28	5.5	A	###	AZJ	OS
17	AZJBM8	###	ASX	P	2019-03-28	5.5	A	###	AZJ	OS
18	AZJCR8	###	ASX	C	2019-03-28	5.75	A	###	AZJ	OS
19	AZJCS8	###	ASX	P	2019-03-28	5.75	A	###	AZJ	OS
20	AZJCZ8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
21	AZJD18	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
22	AZJD28	###	ASX	C	2018-11-29	3.8	A	###	AZJ	OS
23	AZJD38	###	ASX	P	2018-11-29	3.8	A	###	AZJ	OS
24	AZJD48	###	ASX	C	2018-11-29	4	A	###	AZJ	OS
25	AZJD58	###	ASX	P	2018-11-29	4	A	###	AZJ	OS
26	AZJD68	###	ASX	C	2018-11-29	4.2	A	###	AZJ	OS
27	AZJD78	###	ASX	P	2018-11-29	4.2	A	###	AZJ	OS
28	AZJD88	###	ASX	C	2018-11-29	4.4	A	###	AZJ	OS
29	AZJD98	###	ASX	P	2018-11-29	4.4	A	###	AZJ	OS
30	AZJDK8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
31	AZJDL8	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
32	AZJDM8	###	ASX	C	2018-11-29	4.8	A	###	AZJ	OS
33	AZJDN8	###	ASX	P	2018-11-29	4.8	A	###	AZJ	OS
34	AZJDO8	###	ASX	C	2018-11-29	5	A	###	AZJ	OS
35	AZJDP8	###	ASX	P	2018-11-29	5	A	###	AZJ	OS
36	AZJDQ8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
37	AZJDR8	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
38	AZJDS8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
39	AZJDT8	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
40	AZJDU8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
41	AZJDV8	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
42	AZJDW8	###	ASX	C	2018-11-29	4.5	A	###	AZJ	OS
43	AZJDX8	###	ASX	P	2018-11-29	4.5	A	###	AZJ	OS
44	AZJDY8	###	ASX	C	2018-11-29	4.7	A	###	AZJ	OS
45	AZJDZ8	###	ASX	P	2018-11-29	4.7	A	###	AZJ	OS
46	AZJE18	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
47	AZJE28	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
48	AZJE38	###	ASX	C	2018-11-29	3.7	A	###	AZJ	OS
49	AZJE48	###	ASX	P	2018-11-29	3.7	A	###	AZJ	OS
50	AZJE58	###	ASX	C	2018-11-29	###	E	###	AZJL	LE
51	AZJEL8	###	ASX	C	2018-11-29	3.4	A	###	AZJ	OS
52	AZJEM8	###	ASX	P	2018-11-29	3.4	A	###	AZJ	OS
53	AZJEN8	###	ASX	C	2018-11-29	3.5	A	###	AZJ	OS
54	AZJEO8	###	ASX	P	2018-11-29	3.5	A	###	AZJ	OS
55	AZJEP8	###	ASX	C	2018-12-20	3.4	A	###	AZJ	OS
56	AZJEQ8	###	ASX	P	2018-12-20	3.4	A	###	AZJ	OS
57	AZJER8	###	ASX	C	2019-03-28	3.4	A	###	AZJ	OS
58	AZJES8	###	ASX	P	2019-03-28	3.4	A	###	AZJ	OS
59	AZJET8	###	ASX	C	2018-12-20	5.51	E	###	AZJ	OS
60	AZJEU8	###	ASX	P	2018-12-20	5.51	E	###	AZJ	OS
61	AZJEV8	###	ASX	C	2018-12-20	6.51	E	###	AZJ	OS
62	AZJEW8	###	ASX	P	2018-12-20	6.51	E	###	AZJ	OS
63	AZJF28	###	ASX	C	2018-11-29	5.25	A	###	AZJ	OS
64	AZJF38	###	ASX	P	2018-11-29	5.25	A	###	AZJ	OS
65	AZJFF8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
66	AZJFG8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
67	AZJFH8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
68	AZJFI8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
69	AZJFJ8	###	ASX	C	2019-06-27	3.7	A	###	AZJ	OS
70	AZJFK8	###	ASX	P	2019-06-27	3.7	A	###	AZJ	OS
71	AZJFL8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
72	AZJFM8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
73	AZJFN8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
74	AZJFO8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
75	AZJFP8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
76	AZJFQ8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
77	AZJFR8	###	ASX	C	2019-06-27	4.7	A	###	AZJ	OS
78	AZJFS8	###	ASX	P	2019-06-27	4.7	A	###	AZJ	OS
79	AZJFT8	###	ASX	C	2019-06-27	4.5	A	###	AZJ	OS
80	AZJFU8	###	ASX	P	2019-06-27	4.5	A	###	AZJ	OS
81	AZJFV8	###	ASX	C	2019-06-27	3.8	A	###	AZJ	OS
82	AZJFW8	###	ASX	P	2019-06-27	3.8	A	###	AZJ	OS
83	AZJFX8	###	ASX	C	2019-06-27	4	A	###	AZJ	OS
84	AZJFY8	###	ASX	P	2019-06-27	4	A	###	AZJ	OS
85	AZJFZ8	###	ASX	C	2019-06-27	4.2	A	###	AZJ	OS
86	AZJG18	###	ASX	P	2019-06-27	4.2	A	###	AZJ	OS
87	AZJG28	###	ASX	C	2019-06-27	4.4	A	###	AZJ	OS
88	AZJG38	###	ASX	P	2019-06-27	4.4	A	###	AZJ	OS
89	AZJG48	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
90	AZJG58	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
91	AZJG68	###	ASX	C	2019-06-27	4.8	A	###	AZJ	OS
92	AZJG78	###	ASX	P	2019-06-27	4.8	A	###	AZJ	OS
93	AZJG88	###	ASX	C	2019-06-27	5	A	###	AZJ	OS
94	AZJG98	###	ASX	P	2019-06-27	5	A	###	AZJ	OS
95	AZJGK8	###	ASX	C	2019-06-27	###	E	###	AZJL	LE
96	AZJGL8	###	ASX	C	2019-06-27	5.25	A	###	AZJ	OS
97	AZJGM8	###	ASX	P	2019-06-27	5.25	A	###	AZJ	OS
98	AZJGN8	###	ASX	C	2018-11-29	5.5	A	###	AZJ	OS
99	AZJGO8	###	ASX	P	2018-11-29	5.5	A	###	AZJ	OS
100	AZJGP8	###	ASX	C	2019-06-27	5.5	A	###	AZJ	OS
101	AZJGQ8	###	ASX	P	2019-06-27	5.5	A	###	AZJ	OS
102	AZJGR8	###	ASX	C	2019-01-24	5.25	A	###	AZJ	OS
103	AZJGS8	###	ASX	P	2019-01-24	5.25	A	###	AZJ	OS
104	AZJGT8	###	ASX	C	2019-01-24	3.8	A	###	AZJ	OS
105	AZJGU8	###	ASX	P	2019-01-24	3.8	A	###	AZJ	OS
106	AZJGV8	###	ASX	C	2019-01-24	4	A	###	AZJ	OS
107	AZJGW8	###	ASX	P	2019-01-24	4	A	###	AZJ	OS
108	AZJGX8	###	ASX	C	2019-01-24	4.2	A	###	AZJ	OS
109	AZJGY8	###	ASX	P	2019-01-24	4.2	A	###	AZJ	OS
110	AZJGZ8	###	ASX	C	2019-01-24	4.4	A	###	AZJ	OS
111	AZJI18	###	ASX	P	2019-01-24	4.4	A	###	AZJ	OS
112	AZJI28	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
113	AZJI38	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
114	AZJI48	###	ASX	C	2019-01-24	4.8	A	###	AZJ	OS
115	AZJI58	###	ASX	P	2019-01-24	4.8	A	###	AZJ	OS
116	AZJI68	###	ASX	C	2019-01-24	5	A	###	AZJ	OS
117	AZJI78	###	ASX	P	2019-01-24	5	A	###	AZJ	OS
118	AZJI88	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
119	AZJI98	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
120	AZJIF8	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
121	AZJIG8	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
122	AZJIH8	###	ASX	C	2019-01-24	3.7	A	###	AZJ	OS
123	AZJII8	###	ASX	P	2019-01-24	3.7	A	###	AZJ	OS
124	AZJIJ8	###	ASX	C	2019-01-24	4.7	A	###	AZJ	OS
125	AZJIK8	###	ASX	P	2019-01-24	4.7	A	###	AZJ	OS
126	AZJIL8	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
127	AZJIM8	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
128	AZJIN8	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
129	AZJIO8	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
130	AZJIP8	###	ASX	C	2019-01-24	4.5	A	###	AZJ	OS
131	AZJIQ8	###	ASX	P	2019-01-24	4.5	A	###	AZJ	OS
132	AZJIR8	###	ASX	C	2019-01-24	###	E	###	AZJL	LE
133	AZJIS8	###	ASX	C	2018-11-29	5.75	A	###	AZJ	OS
134	AZJIT8	###	ASX	P	2018-11-29	5.75	A	###	AZJ	OS
135	AZJIU8	###	ASX	C	2019-01-24	5.75	A	###	AZJ	OS
136	AZJIV8	###	ASX	P	2019-01-24	5.75	A	###	AZJ	OS
137	AZJIW8	###	ASX	C	2019-01-24	5.5	A	###	AZJ	OS
138	AZJIX8	###	ASX	P	2019-01-24	5.5	A	###	AZJ	OS
139	AZJIY8	###	ASX	C	2019-06-27	5.75	A	###	AZJ	OS
140	AZJIZ8	###	ASX	P	2019-06-27	5.75	A	###	AZJ	OS
141	AZJJ78	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
142	AZJJ88	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
143	AZJJ98	###	ASX	C	2019-01-24	3.5	A	###	AZJ	OS
144	AZJJA8	###	ASX	P	2019-01-24	3.5	A	###	AZJ	OS
145	AZJJB8	###	ASX	C	2019-06-27	3.5	A	###	AZJ	OS
146	AZJJC8	###	ASX	P	2019-06-27	3.5	A	###	AZJ	OS
147	AZJJD8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
148	AZJJE8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
149	AZJJF8	###	ASX	C	2019-02-21	3.8	A	###	AZJ	OS
150	AZJJG8	###	ASX	P	2019-02-21	3.8	A	###	AZJ	OS
151	AZJJH8	###	ASX	C	2019-02-21	4	A	###	AZJ	OS
152	AZJJI8	###	ASX	P	2019-02-21	4	A	###	AZJ	OS
153	AZJJJ8	###	ASX	C	2019-02-21	4.2	A	###	AZJ	OS
154	AZJJK8	###	ASX	P	2019-02-21	4.2	A	###	AZJ	OS
155	AZJJL8	###	ASX	C	2019-02-21	4.4	A	###	AZJ	OS
156	AZJJM8	###	ASX	P	2019-02-21	4.4	A	###	AZJ	OS
157	AZJJN8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
158	AZJJO8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
159	AZJJP8	###	ASX	C	2019-02-21	4.8	A	###	AZJ	OS
160	AZJJQ8	###	ASX	P	2019-02-21	4.8	A	###	AZJ	OS
161	AZJJR8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
162	AZJJS8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
163	AZJJT8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
164	AZJJU8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
165	AZJJV8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
166	AZJJW8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
167	AZJJX8	###	ASX	C	2019-02-21	4.5	A	###	AZJ	OS
168	AZJJY8	###	ASX	P	2019-02-21	4.5	A	###	AZJ	OS
169	AZJJZ8	###	ASX	C	2019-02-21	4.7	A	###	AZJ	OS
170	AZJK18	###	ASX	P	2019-02-21	4.7	A	###	AZJ	OS
171	AZJK28	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
172	AZJK38	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
173	AZJK48	###	ASX	C	2019-02-21	3.5	A	###	AZJ	OS
174	AZJK58	###	ASX	P	2019-02-21	3.5	A	###	AZJ	OS
175	AZJK68	###	ASX	C	2019-02-21	3.7	A	###	AZJ	OS
176	AZJK78	###	ASX	P	2019-02-21	3.7	A	###	AZJ	OS
177	AZJK88	###	ASX	C	2019-02-21	###	E	###	AZJL	LE
178	AZJK98	###	ASX	C	2019-02-21	5	A	###	AZJ	OS
179	AZJKA8	###	ASX	P	2019-02-21	5	A	###	AZJ	OS
180	AZJKB8	###	ASX	C	2019-01-24	3.4	A	###	AZJ	OS
181	AZJKC8	###	ASX	P	2019-01-24	3.4	A	###	AZJ	OS
182	AZJKD8	###	ASX	C	2019-02-21	3.4	A	###	AZJ	OS
183	AZJKE8	###	ASX	P	2019-02-21	3.4	A	###	AZJ	OS
184	AZJKF8	###	ASX	C	2019-06-27	3.4	A	###	AZJ	OS
185	AZJKG8	###	ASX	P	2019-06-27	3.4	A	###	AZJ	OS
186	AZJKH8	###	ASX	C	2019-09-26	3.5	A	###	AZJ	OS
187	AZJKI8	###	ASX	P	2019-09-26	3.5	A	###	AZJ	OS
188	AZJKJ8	###	ASX	C	2019-09-26	3.7	A	###	AZJ	OS
189	AZJKK8	###	ASX	P	2019-09-26	3.7	A	###	AZJ	OS
190	AZJKL8	###	ASX	C	2019-09-26	3.4	A	###	AZJ	OS
191	AZJKM8	###	ASX	P	2019-09-26	3.4	A	###	AZJ	OS
192	AZJKN8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
193	AZJKO8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
194	AZJKP8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
195	AZJKQ8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
196	AZJKR8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
197	AZJKS8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
198	AZJKT8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
199	AZJKU8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
200	AZJKV8	###	ASX	C	2019-09-26	4.5	A	###	AZJ	OS
201	AZJKW8	###	ASX	P	2019-09-26	4.5	A	###	AZJ	OS
202	AZJKX8	###	ASX	C	2019-09-26	4.7	A	###	AZJ	OS
203	AZJKY8	###	ASX	P	2019-09-26	4.7	A	###	AZJ	OS
204	AZJKZ8	###	ASX	C	2019-09-26	3.8	A	###	AZJ	OS
205	AZJL18	###	ASX	P	2019-09-26	3.8	A	###	AZJ	OS
206	AZJL28	###	ASX	C	2019-09-26	4	A	###	AZJ	OS
207	AZJL38	###	ASX	P	2019-09-26	4	A	###	AZJ	OS
208	AZJL48	###	ASX	C	2019-09-26	4.2	A	###	AZJ	OS
209	AZJL58	###	ASX	P	2019-09-26	4.2	A	###	AZJ	OS
210	AZJL68	###	ASX	C	2019-09-26	4.4	A	###	AZJ	OS
211	AZJL78	###	ASX	P	2019-09-26	4.4	A	###	AZJ	OS
212	AZJL88	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
213	AZJL98	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
214	AZJLA8	###	ASX	C	2019-09-26	4.8	A	###	AZJ	OS
215	AZJLB8	###	ASX	P	2019-09-26	4.8	A	###	AZJ	OS
216	AZJLC8	###	ASX	C	2019-09-26	###	E	###	AZJL	LE
217	AZJLD8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
218	AZJLE8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
219	AZJLH8	###	ASX	C	2018-11-29	###	A	###	AZJ	OS
220	AZJLI8	###	ASX	P	2018-11-29	###	A	###	AZJ	OS
221	AZJLJ8	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
222	AZJLK8	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
223	AZJLL8	###	ASX	C	2019-01-24	###	A	###	AZJ	OS
224	AZJLM8	###	ASX	P	2019-01-24	###	A	###	AZJ	OS
225	AZJLN8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
226	AZJLO8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
227	AZJLP8	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
228	AZJLQ8	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
229	AZJLR8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
230	AZJLS8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
231	AZJLT8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
232	AZJLU8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
233	AZJLW8	###	ASX	C	2019-04-23	3.5	A	###	AZJ	OS
234	AZJLX8	###	ASX	P	2019-04-23	3.5	A	###	AZJ	OS
235	AZJLY8	###	ASX	C	2019-04-23	3.7	A	###	AZJ	OS
236	AZJLZ8	###	ASX	P	2019-04-23	3.7	A	###	AZJ	OS
237	AZJM18	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
238	AZJM28	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
239	AZJM38	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
240	AZJM48	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
241	AZJM58	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
242	AZJM68	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
243	AZJM78	###	ASX	C	2019-04-23	4.5	A	###	AZJ	OS
244	AZJM88	###	ASX	P	2019-04-23	4.5	A	###	AZJ	OS
245	AZJM98	###	ASX	C	2019-04-23	4.7	A	###	AZJ	OS
246	AZJMA8	###	ASX	P	2019-04-23	4.7	A	###	AZJ	OS
247	AZJMB8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
248	AZJMC8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
249	AZJMD8	###	ASX	C	2019-04-23	3.4	A	###	AZJ	OS
250	AZJME8	###	ASX	P	2019-04-23	3.4	A	###	AZJ	OS
251	AZJMF8	###	ASX	C	2019-04-23	3.8	A	###	AZJ	OS
252	AZJMG8	###	ASX	P	2019-04-23	3.8	A	###	AZJ	OS
253	AZJMH8	###	ASX	C	2019-04-23	4	A	###	AZJ	OS
254	AZJMI8	###	ASX	P	2019-04-23	4	A	###	AZJ	OS
255	AZJMJ8	###	ASX	C	2019-04-23	4.2	A	###	AZJ	OS
256	AZJMK8	###	ASX	P	2019-04-23	4.2	A	###	AZJ	OS
257	AZJML8	###	ASX	C	2019-04-23	4.4	A	###	AZJ	OS
258	AZJMM8	###	ASX	P	2019-04-23	4.4	A	###	AZJ	OS
259	AZJMN8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
260	AZJMO8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
261	AZJMP8	###	ASX	C	2019-04-23	4.8	A	###	AZJ	OS
262	AZJMQ8	###	ASX	P	2019-04-23	4.8	A	###	AZJ	OS
263	AZJMR8	###	ASX	C	2019-04-23	###	E	###	AZJL	LE
264	AZJMS8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
265	AZJMT8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
266	AZJMU8	###	ASX	C	2019-04-23	5	A	###	AZJ	OS
267	AZJMV8	###	ASX	P	2019-04-23	5	A	###	AZJ	OS
268	AZJMW8	###	ASX	C	2019-09-26	5	A	###	AZJ	OS
269	AZJMX8	###	ASX	P	2019-09-26	5	A	###	AZJ	OS
270	AZJMY8	###	ASX	C	###	###	A	###	AZJ	OS
271	AZJMZ8	###	ASX	P	###	###	A	###	AZJ	OS
272	AZJN18	###	ASX	C	###	3.7	A	###	AZJ	OS
273	AZJN28	###	ASX	P	###	3.7	A	###	AZJ	OS
274	AZJN38	###	ASX	C	###	3.8	A	###	AZJ	OS
275	AZJN48	###	ASX	P	###	3.8	A	###	AZJ	OS
276	AZJN58	###	ASX	C	###	###	A	###	AZJ	OS
277	AZJN68	###	ASX	P	###	###	A	###	AZJ	OS
278	AZJN78	###	ASX	C	###	4	A	###	AZJ	OS
279	AZJN88	###	ASX	P	###	4	A	###	AZJ	OS
280	AZJN98	###	ASX	C	###	###	A	###	AZJ	OS
281	AZJNK8	###	ASX	P	###	###	A	###	AZJ	OS
282	AZJNL8	###	ASX	C	###	4.2	A	###	AZJ	OS
283	AZJNM8	###	ASX	P	###	4.2	A	###	AZJ	OS
284	AZJNN8	###	ASX	C	###	###	A	###	AZJ	OS
285	AZJNO8	###	ASX	P	###	###	A	###	AZJ	OS
286	AZJNP8	###	ASX	C	###	4.4	A	###	AZJ	OS
287	AZJNQ8	###	ASX	P	###	4.4	A	###	AZJ	OS
288	AZJNR8	###	ASX	C	###	4.5	A	###	AZJ	OS
289	AZJNS8	###	ASX	P	###	4.5	A	###	AZJ	OS
290	AZJNT8	###	ASX	C	###	###	A	###	AZJ	OS
291	AZJNU8	###	ASX	P	###	###	A	###	AZJ	OS
292	AZJNV8	###	ASX	C	###	4.7	A	###	AZJ	OS
293	AZJNW8	###	ASX	P	###	4.7	A	###	AZJ	OS
294	AZJNX8	###	ASX	C	###	4.8	A	###	AZJ	OS
295	AZJNY8	###	ASX	P	###	4.8	A	###	AZJ	OS
296	AZJNZ8	###	ASX	C	###	###	A	###	AZJ	OS
297	AZJP18	###	ASX	P	###	###	A	###	AZJ	OS
298	AZJP28	###	ASX	C	###	5	A	###	AZJ	OS
299	AZJP38	###	ASX	P	###	5	A	###	AZJ	OS
300	AZJP48	###	ASX	C	###	###	E	###	AZJL	LE
301	AZJP58	###	ASX	C	###	3.5	A	###	AZJ	OS
302	AZJP68	###	ASX	P	###	3.5	A	###	AZJ	OS
303	AZJP78	###	ASX	C	2019-02-21	5.25	A	###	AZJ	OS
304	AZJP88	###	ASX	P	2019-02-21	5.25	A	###	AZJ	OS
305	AZJP98	###	ASX	C	2019-04-23	5.25	A	###	AZJ	OS
306	AZJPK8	###	ASX	P	2019-04-23	5.25	A	###	AZJ	OS
307	AZJPL8	###	ASX	C	###	5.25	A	###	AZJ	OS
308	AZJPM8	###	ASX	P	###	5.25	A	###	AZJ	OS
309	AZJPN8	###	ASX	C	2019-09-26	5.25	A	###	AZJ	OS
310	AZJPO8	###	ASX	P	2019-09-26	5.25	A	###	AZJ	OS
311	AZJPP8	###	ASX	C	2019-06-27	4.41	E	###	AZJ	OS
312	AZJPQ8	###	ASX	P	2019-06-27	4.41	E	###	AZJ	OS
313	AZJPR8	###	ASX	C	2019-06-27	6.5	A	###	AZJ	OS
314	AZJPS8	###	ASX	P	2019-06-27	6.5	A	###	AZJ	OS
315	AZJPT8	###	ASX	C	2019-06-27	6.51	E	###	AZJ	OS
316	AZJPU8	###	ASX	P	2019-06-27	6.51	E	###	AZJ	OS
317	AZJT77	###	ASX	C	2018-12-20	5.25	A	###	AZJ	OS
318	AZJT87	###	ASX	P	2018-12-20	5.25	A	###	AZJ	OS
319	AZJT97	###	ASX	C	2018-12-20	6.25	A	###	AZJ	OS
320	AZJTA7	###	ASX	P	2018-12-20	6.25	A	###	AZJ	OS
321	AZJTB7	###	ASX	C	2018-12-20	6.75	A	###	AZJ	OS
322	AZJTC7	###	ASX	P	2018-12-20	6.75	A	###	AZJ	OS
323	AZJTD7	###	ASX	C	2018-12-20	5.75	A	###	AZJ	OS
324	AZJTE7	###	ASX	P	2018-12-20	5.75	A	###	AZJ	OS
325	AZJTF7	###	ASX	C	2018-12-20	6.5	A	###	AZJ	OS
326	AZJTG7	###	ASX	P	2018-12-20	6.5	A	###	AZJ	OS
327	AZJTH7	###	ASX	C	2018-12-20	6	A	###	AZJ	OS
328	AZJTI7	###	ASX	P	2018-12-20	6	A	###	AZJ	OS
329	AZJTJ7	###	ASX	C	2018-12-20	4.4	A	###	AZJ	OS
330	AZJTK7	###	ASX	P	2018-12-20	4.4	A	###	AZJ	OS
331	AZJTL7	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
332	AZJTM7	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
333	AZJTN7	###	ASX	C	2018-12-20	4.8	A	###	AZJ	OS
334	AZJTO7	###	ASX	P	2018-12-20	4.8	A	###	AZJ	OS
335	AZJTP7	###	ASX	C	2018-12-20	5	A	###	AZJ	OS
336	AZJTQ7	###	ASX	P	2018-12-20	5	A	###	AZJ	OS
337	AZJTR7	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
338	AZJTS7	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
339	AZJTT7	###	ASX	C	2018-12-20	4.5	A	###	AZJ	OS
340	AZJTU7	###	ASX	P	2018-12-20	4.5	A	###	AZJ	OS
341	AZJTV7	###	ASX	C	2018-12-20	4.7	A	###	AZJ	OS
342	AZJTW7	###	ASX	P	2018-12-20	4.7	A	###	AZJ	OS
343	AZJTX7	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
344	AZJTY7	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
345	AZJTZ7	###	ASX	C	2018-12-20	5.5	A	###	AZJ	OS
346	AZJU17	###	ASX	P	2018-12-20	5.5	A	###	AZJ	OS
347	AZJU27	###	ASX	C	2018-12-20	###	E	###	AZJL	LE
348	AZJU37	###	ASX	C	2018-12-20	4.2	A	###	AZJ	OS
349	AZJU47	###	ASX	P	2018-12-20	4.2	A	###	AZJ	OS
350	AZJU97	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
351	AZJUA7	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
352	AZJUP7	###	ASX	C	2018-12-20	4	A	###	AZJ	OS
353	AZJUQ7	###	ASX	P	2018-12-20	4	A	###	AZJ	OS
354	AZJV67	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
355	AZJV77	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
356	AZJVM7	###	ASX	C	2018-12-20	3.8	A	###	AZJ	OS
357	AZJVN7	###	ASX	P	2018-12-20	3.8	A	###	AZJ	OS
358	AZJY57	###	ASX	C	2018-12-20	3.7	A	###	AZJ	OS
359	AZJY67	###	ASX	P	2018-12-20	3.7	A	###	AZJ	OS
360	AZJYL7	###	ASX	C	2018-12-20	###	A	###	AZJ	OS
361	AZJYM7	###	ASX	P	2018-12-20	###	A	###	AZJ	OS
362	AZJZD7	###	ASX	C	2018-12-20	3.5	A	###	AZJ	OS
363	AZJZE7	###	ASX	P	2018-12-20	3.5	A	###	AZJ	OS
364	AZJZF7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
365	AZJZG7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
366	AZJZH7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
367	AZJZI7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
368	AZJZJ7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
369	AZJZK7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
370	AZJZL7	###	ASX	C	2019-03-28	4.5	A	###	AZJ	OS
371	AZJZM7	###	ASX	P	2019-03-28	4.5	A	###	AZJ	OS
372	AZJZN7	###	ASX	C	2019-03-28	4.7	A	###	AZJ	OS
373	AZJZO7	###	ASX	P	2019-03-28	4.7	A	###	AZJ	OS
374	AZJZP7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
375	AZJZQ7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
376	AZJZR7	###	ASX	C	2019-03-28	3.8	A	###	AZJ	OS
377	AZJZS7	###	ASX	P	2019-03-28	3.8	A	###	AZJ	OS
378	AZJZT7	###	ASX	C	2019-03-28	4	A	###	AZJ	OS
379	AZJZU7	###	ASX	P	2019-03-28	4	A	###	AZJ	OS
380	AZJZV7	###	ASX	C	2019-03-28	4.2	A	###	AZJ	OS
381	AZJZW7	###	ASX	P	2019-03-28	4.2	A	###	AZJ	OS
382	AZJZX7	###	ASX	C	2019-03-28	4.4	A	###	AZJ	OS
383	AZJZY7	###	ASX	P	2019-03-28	4.4	A	###	AZJ	OS

Options Warrants owned by AZJ Charting

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AZJISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
2	AZJKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	AZJKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	AZJKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	AZJKOE	###	MINI Call	###	1	3.471	A	CITIWARRANTS	COR
6	AZJKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	AZJKOQ	###	MINI Put	###	1	5.9343	A	CITIWARRANTS	COR
8	AZJKOR	###	MINI Put	###	1	5.3244	A	CITIWARRANTS	COR
9	AZJKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	AZJSSE	###	Self Funding Instalments	###	1	2.7486	A	UBS	COR
11	AZJSWR	###	Self Funding Instalments	###	1	2.2655	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.745	211,302,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZJ

Weekly Format Enhanced Daily Prices for AZJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2018-Dec-11 Tue	###	###	###	###	9,520,581	41,652,541	###	73.3	-48.6
2018-Dec-10 Mon	###	4.45	###	###	7,551,772	33,265,555	-0.7	###	-48.4
2018-Dec-07 Fri	4.44	4.475	4.385	4.42	14,560,840	64,504,521	-0.5	31.3	###
2018-Dec-06 Thu	###	###	4.27	###	###	37,097,388	###	###	-48.4
2018-Dec-05 Wed	4.22	###	4.22	4.29	6,502,476	###	1.7	83.6	###
2018-Dec-04 Tue	4.28	###	4.275	4.29	###	21,767,972	###	###	###
2018-Dec-03 Mon	###	###	4.27	4.29	12,055,621	###	###	27.2	###
2018-Nov-30 Fri	4.25	4.26	###	4.21	###	54,575,875	-0.9	###	-46.8
2018-Nov-29 Thu	4.24	4.28	4.21	4.25	5,357,528	###	###	###	-47.2
2018-Nov-28 Wed	###	4.23	###	4.21	###	27,450,244	###	###	-46.8
2018-Nov-27 Tue	4.23	4.25	###	4.21	6,814,020	###	-0.5	###	-46.8
2018-Nov-26 Mon	###	4.22	###	4.22	###	###	###	88.4	-46.9
2018-Nov-23 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-22 Thu	###	4.175	###	###	###	###	-0.5	###	-45.8
2018-Nov-21 Wed	###	###	###	###	###	###	###	85.2	-46.2
2018-Nov-20 Tue	###	###	###	###	###	###	0.2	###	-46.0
2018-Nov-19 Mon	###	###	###	###	3,988,982	###	0.2	###	-46.0
2018-Nov-16 Fri	4.23	4.23	###	###	###	9,990,121	###	17.5	###
2018-Nov-15 Thu	4.21	4.24	###	4.22	3,325,756	###	###	###	-46.9
2018-Nov-14 Wed	4.25	4.28	###	4.2	3,636,448	15,409,448	-1.2	###	###
2018-Nov-13 Tue	4.27	4.29	4.22	4.24	3,805,289	###	###	###	###
2018-Nov-12 Mon	4.24	###	4.24	###	###	10,240,348	###	###	-47.8
2018-Nov-09 Fri	4.2	4.27	4.2	4.27	###	###	###	82.8	-47.4
2018-Nov-08 Thu	4.21	4.24	###	4.23	5,186,070	21,859,285	0.5	###	-47.0
2018-Nov-07 Wed	4.21	4.24	4.185	4.2	###	###	###	28.4	###
2018-Nov-06 Tue	###	4.23	###	4.21	2,482,271	###	###	81.9	-46.8
2018-Nov-05 Mon	###	###	###	###	###	11,729,548	0.7	79.2	-46.2
2018-Nov-02 Fri	###	###	###	###	4,303,970	###	0.5	###	-46.2
2018-Nov-01 Thu	###	4.23	###	###	###	16,197,023	-0.5	28.5	###
2018-Oct-31 Wed	4.2	4.23	###	4.2	5,633,085	23,687,122	###	###	###
2018-Oct-30 Tue	###	###	###	###	###	###	###	###	-46.6
2018-Oct-29 Mon	###	###	###	###	3,142,147	###	1.0	###	###
2018-Oct-26 Fri	###	###	###	###	4,674,246	###	###	###	-45.2
2018-Oct-25 Thu	###	4.21	###	###	5,261,325	21,729,272	###	20.5	-45.0
2018-Oct-24 Wed	4.2	4.26	###	4.23	###	###	###	###	-47.0
2018-Oct-23 Tue	4.2	4.22	###	4.2	###	###	###	81.1	###
2018-Oct-22 Mon	###	###	###	###	3,127,724	###	###	###	-46.4
2018-Oct-19 Fri	###	###	###	###	5,353,457	22,056,242	1.0	76.7	-46.2
2018-Oct-18 Thu	###	###	###	###	###	23,574,648	###	###	-45.6
2018-Oct-17 Wed	###	###	###	###	5,269,555	21,025,524	###	###	-44.9
2018-Oct-16 Tue	###	4	###	###	###	20,637,785	###	###	-44.0
2018-Oct-15 Mon	###	###	###	###	###	###	###	35.6	-43.9
2018-Oct-12 Fri	4	###	###	###	###	29,595,076	0.3	###	-44.6
2018-Oct-11 Thu	###	###	###	###	###	32,083,622	-0.7	46.2	###
2018-Oct-10 Wed	###	###	###	###	6,659,448	###	0.2	###	-45.4
2018-Oct-09 Tue	###	###	###	###	###	###	-0.2	###	-45.4
2018-Oct-08 Mon	###	4.175	###	###	###	###	###	79.6	-45.6
2018-Oct-05 Fri	###	###	###	###	###	###	0.2	###	-46.0
2018-Oct-04 Thu	###	###	###	###	###	###	0.7	77.1	###
2018-Oct-03 Wed	###	4.155	###	###	###	###	1.0	###	-46.0
2018-Oct-02 Tue	###	###	###	###	###	###	-0.5	36.1	-45.6
2018-Oct-01 Mon	###	###	###	###	2,424,759	9,929,388	###	79.8	###
2018-Sep-28 Fri	###	###	###	###	###	26,124,178	###	###	###
2018-Sep-27 Thu	###	###	###	###	18,786,889	77,401,982	-0.2	31.5	-45.4
2018-Sep-26 Wed	###	###	###	###	###	###	-0.7	27.4	-45.9
2018-Sep-25 Tue	###	###	4.145	###	4,672,758	###	0.2	74.3	-46.2
2018-Sep-24 Mon	###	###	###	###	###	28,114,878	0.7	###	###
2018-Sep-21 Fri	###	###	###	###	18,052,020	###	###	###	###
2018-Sep-20 Thu	4.26	4.27	4.23	4.24	###	53,095,228	###	29.8	###
2018-Sep-19 Wed	4.25	###	4.24	4.28	###	42,013,585	###	75.0	-47.6
2018-Sep-18 Tue	4.22	4.28	###	4.26	3,933,448	16,707,320	0.9	###	###
2018-Sep-17 Mon	4.2	4.24	###	4.21	###	8,411,854	###	71.3	-46.8
2018-Sep-14 Fri	4.2	4.22	4.185	4.2	3,178,273	###	###	63.5	###
2018-Sep-13 Thu	4.2	4.225	###	4.2	###	17,591,723	###	72.1	###
2018-Sep-12 Wed	###	4.28	###	4.23	###	###	###	###	-47.0
2018-Sep-11 Tue	4.2	4.22	###	4.2	2,912,320	###	###	###	###
2018-Sep-10 Mon	###	###	###	4.2	###	###	###	81.4	###
2018-Sep-07 Fri	###	###	4.125	###	###	###	0.5	72.7	###
2018-Sep-06 Thu	4.21	###	###	###	###	17,945,346	###	38.8	-46.4
2018-Sep-05 Wed	4.22	4.24	4.2	4.22	###	###	###	###	-46.9
2018-Sep-04 Tue	4.22	###	###	4.22	###	10,075,646	###	###	-46.9
2018-Sep-03 Mon	4.25	4.255	###	4.23	###	###	-0.5	37.3	-47.0
2018-Aug-31 Fri	4.21	4.26	4.2	4.2	###	39,102,589	###	34.0	###
2018-Aug-30 Thu	4.28	4.28	4.2	4.2	###	16,428,783	###	20.7	###
2018-Aug-29 Wed	4.22	4.29	4.2	4.27	###	17,414,271	1.2	###	-47.4
2018-Aug-28 Tue	###	###	###	4.24	11,249,676	###	###	79.6	###
2018-Aug-27 Mon	4.28	###	###	4.2	###	14,539,388	###	###	###
2018-Aug-24 Fri	4.43	###	###	###	5,404,356	23,873,742	-1.1	###	###
2018-Aug-23 Thu	4.42	4.45	###	4.4	5,096,245	22,474,440	-0.5	33.3	-48.9
2018-Aug-22 Wed	4.4	###	###	4.41	5,412,326	23,881,888	0.2	68.9	-49.0
2018-Aug-21 Tue	4.45	4.45	###	4.4	11,255,674	49,750,079	-1.1	23.9	-48.9
2018-Aug-20 Mon	4.5	4.5	4.41	4.42	###	13,676,422	-1.8	20.0	###
2018-Aug-17 Fri	4.5	4.52	4.44	4.45	3,264,175	###	###	###	-49.4
2018-Aug-16 Thu	4.57	4.58	4.47	4.5	4,180,088	###	###	24.8	-50.0
2018-Aug-15 Wed	4.47	4.49	4.4	4.48	3,417,026	15,188,680	0.2	###	-49.8
2018-Aug-14 Tue	4.4	###	###	4.48	###	31,646,482	###	###	-49.8
2018-Aug-13 Mon	4.4	4.49	###	4.48	###	14,568,320	###	###	-49.8
2018-Aug-10 Fri	4.49	4.49	###	4.4	2,284,724	10,149,886	###	18.2	-48.9
2018-Aug-09 Thu	4.45	4.48	4.42	4.46	1,961,259	###	0.2	71.4	-49.6
2018-Aug-08 Wed	4.47	4.52	4.41	4.43	###	###	###	26.6	-49.2
2018-Aug-07 Tue	4.55	4.55	4.47	4.49	3,208,674	###	###	25.7	-49.9
2018-Aug-06 Mon	4.51	4.56	###	4.54	###	###	###	###	-50.4
2018-Aug-03 Fri	4.55	4.56	4.48	4.5	###	16,107,440	###	###	-50.0
2018-Aug-02 Thu	4.57	4.59	4.5	4.53	7,371,021	###	-0.9	31.9	###
2018-Aug-01 Wed	4.54	4.57	###	4.55	3,362,879	15,242,249	0.2	###	-50.6
2018-Jul-31 Tue	4.56	###	4.54	4.55	###	###	###	###	-50.6
2018-Jul-30 Mon	4.56	###	4.55	4.58	###	###	###	###	-50.9
2018-Jul-27 Fri	4.46	###	4.44	4.59	###	41,637,787	###	###	-51.0
2018-Jul-26 Thu	###	4.47	###	4.44	###	###	2.5	###	###
2018-Jul-25 Wed	4.42	4.43	###	4.4	###	###	-0.5	31.5	-48.9
2018-Jul-24 Tue	###	###	###	4.41	3,088,878	13,552,452	0.5	77.0	-49.0
2018-Jul-23 Mon	###	4.4	###	###	4,472,441	###	0.7	###	-48.8
2018-Jul-20 Fri	###	###	4.25	###	7,614,245	32,741,253	###	75.3	###
2018-Jul-19 Thu	4.24	###	###	4.29	###	###	1.2	###	###
2018-Jul-18 Wed	###	4.4	###	###	###	###	-0.5	27.5	-48.6
2018-Jul-17 Tue	###	###	###	###	###	13,504,458	###	###	-48.6
2018-Jul-16 Mon	###	###	###	###	###	11,167,976	###	###	-48.8
2018-Jul-13 Fri	###	###	###	###	###	###	-0.2	###	-48.6
2018-Jul-12 Thu	4.48	4.48	###	4.4	3,807,124	16,846,523	-1.8	16.7	-48.9
2018-Jul-11 Wed	4.42	4.48	###	4.46	###	###	###	###	-49.6
2018-Jul-10 Tue	4.43	4.46	4.4	4.41	###	###	-0.5	###	-49.0
2018-Jul-09 Mon	4.41	4.42	###	4.41	###	###	###	74.1	-49.0
2018-Jul-06 Fri	4.44	4.45	###	4.44	###	###	###	###	###
2018-Jul-05 Thu	4.42	4.45	4.4	4.44	3,418,753	15,127,982	0.5	78.7	###
2018-Jul-04 Wed	###	4.43	###	4.41	###	###	###	###	-49.0
2018-Jul-03 Tue	###	4.4	###	###	###	16,271,155	###	###	-48.6
2018-Jul-02 Mon	###	###	4.28	###	###	###	###	###	-48.0
2018-Jun-29 Fri	4.29	###	4.27	###	###	###	###	###	###
2018-Jun-28 Thu	###	###	4.22	###	###	30,519,725	###	34.0	-47.8
2018-Jun-27 Wed	###	4.385	4.23	4.29	11,623,355	###	###	20.1	###

Enhanced Basic Format Daily Prices for AZJ Bottom

Basic Prices for AZJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom