Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Sep-27 05:23:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for AZJ .. Friday 24th September 2021

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 3.82 ### 3.73 ### 3.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.84 ### 12.88 13.52
Earnings/Share (EPS) ### 0.281 0.281 0.281 0.281
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.46 4.79 ### ### ###
Year Low 3.44 3.44 3.44 3.44 3.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,825 4,840 4,840
52Week High 4.46 4.79 ### ### ###
52Week Low 3.44 3.44 3.44 3.44 3.59

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:23 GMT, Price
Closed at $3.74
4
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2021-Sep-22 Wed
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ )
0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AZJ2H9 ### ASX C ### ### A ### AZJ OS
2 AZJ2J9 ### ASX P ### ### A ### AZJ OS
3 AZJ2N8 ### ASX C ### ### A ### AZJ OS
4 AZJ2Q8 ### ASX P ### ### A ### AZJ OS
5 AZJ2U8 ### ASX C ### 3.7 A ### AZJ OS
6 AZJ2V8 ### ASX P ### 3.7 A ### AZJ OS
7 AZJ2X8 ### ASX C ### 3.8 A ### AZJ OS
8 AZJ2Z8 ### ASX P ### 3.8 A ### AZJ OS
9 AZJ3F8 ### ASX C ### ### A ### AZJ OS
10 AZJ3G8 ### ASX P ### ### A ### AZJ OS
11 AZJ3H8 ### ASX C ### 4 A ### AZJ OS
12 AZJ3J8 ### ASX P ### 4 A ### AZJ OS
13 AZJ3K8 ### ASX C ### ### A ### AZJ OS
14 AZJ3K9 ### ASX C ### 3.2 A ### AZJ OS
15 AZJ3M8 ### ASX P ### ### A ### AZJ OS
16 AZJ3M9 ### ASX P ### 3.2 A ### AZJ OS
17 AZJ3N8 ### ASX C ### 4.2 A ### AZJ OS
18 AZJ3Q8 ### ASX P ### 4.2 A ### AZJ OS
19 AZJ3U8 ### ASX C ### ### A ### AZJ OS
20 AZJ3V8 ### ASX P ### ### A ### AZJ OS
21 AZJ3X8 ### ASX C ### 4.4 A ### AZJ OS
22 AZJ3Z8 ### ASX P ### 4.4 A ### AZJ OS
23 AZJ4F8 ### ASX C ### 4.5 A ### AZJ OS
24 AZJ4G8 ### ASX P ### 4.5 A ### AZJ OS
25 AZJ4H8 ### ASX C ### ### A ### AZJ OS
26 AZJ4J8 ### ASX P ### ### A ### AZJ OS
27 AZJ4K8 ### ASX C ### 4.7 A ### AZJ OS
28 AZJ4M8 ### ASX P ### 4.7 A ### AZJ OS
29 AZJ4N8 ### ASX C ### 4.8 A ### AZJ OS
30 AZJ4N9 ### ASX C ### ### A ### AZJ OS
31 AZJ4Q8 ### ASX P ### 4.8 A ### AZJ OS
32 AZJ4Q9 ### ASX P ### ### A ### AZJ OS
33 AZJ4U8 ### ASX C ### ### A ### AZJ OS
34 AZJ4V8 ### ASX P ### ### A ### AZJ OS
35 AZJ4X8 ### ASX C ### 5 A ### AZJ OS
36 AZJ4Z8 ### ASX P ### 5 A ### AZJ OS
37 AZJ5F8 ### ASX C ### ### E ### AZJL LE
38 AZJ5U9 ### ASX C ### 3 A ### AZJ OS
39 AZJ5V9 ### ASX P ### 3 A ### AZJ OS
40 AZJ5Z8 ### ASX C ### 3.5 A ### AZJ OS
41 AZJ6F8 ### ASX P ### 3.5 A ### AZJ OS
42 AZJ6G8 ### ASX C ### 5.25 A ### AZJ OS
43 AZJ6H8 ### ASX P ### 5.25 A ### AZJ OS
44 AZJ8J8 ### ASX C ### 3.4 A ### AZJ OS
45 AZJ8K8 ### ASX P ### 3.4 A ### AZJ OS
46 AZJBL7 2021-09-27 ASX C ### 3.4 A ### AZJ OS
47 AZJBM7 2021-09-27 ASX P ### 3.4 A ### AZJ OS
48 AZJBO7 2021-09-27 ASX C ### 3.5 A ### AZJ OS
49 AZJBP7 2021-09-27 ASX P ### 3.5 A ### AZJ OS
50 AZJBQ7 2021-09-27 ASX C ### ### A ### AZJ OS
51 AZJBR7 2021-09-27 ASX P ### ### A ### AZJ OS
52 AZJBS7 2021-09-27 ASX C ### 3.7 A ### AZJ OS
53 AZJBT7 2021-09-27 ASX P ### 3.7 A ### AZJ OS
54 AZJBU7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
55 AZJBV7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
56 AZJBW7 2021-09-27 ASX C ### ### A ### AZJ OS
57 AZJBX7 2021-09-27 ASX P ### ### A ### AZJ OS
58 AZJBY7 2021-09-27 ASX C ### 4 A ### AZJ OS
59 AZJBZ7 2021-09-27 ASX P ### 4 A ### AZJ OS
60 AZJC17 2021-09-27 ASX C ### ### A ### AZJ OS
61 AZJC27 2021-09-27 ASX P ### ### A ### AZJ OS
62 AZJC37 2021-09-27 ASX C ### 4.2 A ### AZJ OS
63 AZJC47 2021-09-27 ASX P ### 4.2 A ### AZJ OS
64 AZJC57 2021-09-27 ASX C ### ### A ### AZJ OS
65 AZJC67 2021-09-27 ASX P ### ### A ### AZJ OS
66 AZJC77 2021-09-27 ASX C ### 4.4 A ### AZJ OS
67 AZJC87 2021-09-27 ASX P ### 4.4 A ### AZJ OS
68 AZJC97 2021-09-27 ASX C ### 4.5 A ### AZJ OS
69 AZJCF7 2021-09-27 ASX P ### 4.5 A ### AZJ OS
70 AZJCG7 2021-09-27 ASX C ### ### A ### AZJ OS
71 AZJCH7 2021-09-27 ASX P ### ### A ### AZJ OS
72 AZJCI7 2021-09-27 ASX C ### 4.7 A ### AZJ OS
73 AZJCJ7 2021-09-27 ASX P ### 4.7 A ### AZJ OS
74 AZJCK7 2021-09-27 ASX C ### 4.8 A ### AZJ OS
75 AZJCL7 2021-09-27 ASX P ### 4.8 A ### AZJ OS
76 AZJCM7 2021-09-27 ASX C ### ### E ### AZJL LE
77 AZJCN7 2021-09-27 ASX C ### ### A ### AZJ OS
78 AZJCO7 2021-09-27 ASX P ### ### A ### AZJ OS
79 AZJCR7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
80 AZJCS7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
81 AZJD47 2021-09-27 ASX C ### ### A ### AZJ OS
82 AZJD57 2021-09-27 ASX P ### ### A ### AZJ OS
83 AZJEP7 2021-09-27 ASX C ### 3 A ### AZJ OS
84 AZJEQ7 2021-09-27 ASX P ### 3 A ### AZJ OS
85 AZJEV7 ### ASX C ### ### E ### AZJ OS
86 AZJEW7 ### ASX P ### ### E ### AZJ OS
87 AZJEX7 ### ASX C ### 4.21 E ### AZJ OS
88 AZJEY7 ### ASX P ### 4.21 E ### AZJ OS
89 AZJEZ7 ### ASX C ### ### E ### AZJ OS
90 AZJF17 ### ASX P ### ### E ### AZJ OS
91 AZJF27 2021-09-27 ASX C ### 4.21 E ### AZJ OS
92 AZJF37 2021-09-27 ASX P ### 4.21 E ### AZJ OS
93 AZJF47 2021-09-27 ASX C ### ### E ### AZJ OS
94 AZJF57 2021-09-27 ASX P ### ### E ### AZJ OS
95 AZJI47 ### ASX C ### ### A ### AZJ OS
96 AZJI57 ### ASX P ### ### A ### AZJ OS
97 AZJI67 2021-09-27 ASX C ### ### A ### AZJ OS
98 AZJI77 2021-09-27 ASX P ### ### A ### AZJ OS
99 AZJIL7 ### ASX C ### ### E ### AZJ OS
100 AZJIM7 ### ASX P ### ### E ### AZJ OS
101 AZJIN7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
102 AZJIO7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
103 AZJIP7 2021-09-27 ASX C ### ### A ### AZJ OS
104 AZJIQ7 2021-09-27 ASX P ### ### A ### AZJ OS
105 AZJIR7 2021-09-27 ASX C ### 3.4 A ### AZJ OS
106 AZJIS7 2021-09-27 ASX P ### 3.4 A ### AZJ OS
107 AZJIT7 2021-09-27 ASX C ### 3.5 A ### AZJ OS
108 AZJIU7 2021-09-27 ASX P ### 3.5 A ### AZJ OS
109 AZJIV7 2021-09-27 ASX C ### ### A ### AZJ OS
110 AZJIW7 2021-09-27 ASX P ### ### A ### AZJ OS
111 AZJIX7 2021-09-27 ASX C ### 3.7 A ### AZJ OS
112 AZJIY7 2021-09-27 ASX P ### 3.7 A ### AZJ OS
113 AZJIZ7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
114 AZJJ17 2021-09-27 ASX P ### 3.8 A ### AZJ OS
115 AZJJ27 2021-09-27 ASX C ### ### A ### AZJ OS
116 AZJJ37 2021-09-27 ASX P ### ### A ### AZJ OS
117 AZJJ47 2021-09-27 ASX C ### 4 A ### AZJ OS
118 AZJJ57 2021-09-27 ASX P ### 4 A ### AZJ OS
119 AZJJ67 2021-09-27 ASX C ### ### A ### AZJ OS
120 AZJJ77 2021-09-27 ASX P ### ### A ### AZJ OS
121 AZJJ87 2021-09-27 ASX C ### 4.2 A ### AZJ OS
122 AZJJ97 2021-09-27 ASX P ### 4.2 A ### AZJ OS
123 AZJJA7 2021-09-27 ASX C ### ### A ### AZJ OS
124 AZJJB7 2021-09-27 ASX P ### ### A ### AZJ OS
125 AZJJC7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
126 AZJJD7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
127 AZJJE7 2021-09-27 ASX C ### 4.5 A ### AZJ OS
128 AZJJF7 2021-09-27 ASX P ### 4.5 A ### AZJ OS
129 AZJJG7 2021-09-27 ASX C ### ### A ### AZJ OS
130 AZJJH7 2021-09-27 ASX P ### ### A ### AZJ OS
131 AZJJI7 2021-09-27 ASX C ### ### E ### AZJL LE
132 AZJJJ7 2021-09-27 ASX C ### ### A ### AZJ OS
133 AZJJK7 2021-09-27 ASX P ### ### A ### AZJ OS
134 AZJJL7 2021-09-27 ASX C ### 4.7 A ### AZJ OS
135 AZJJM7 2021-09-27 ASX P ### 4.7 A ### AZJ OS
136 AZJJX7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
137 AZJJY7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
138 AZJJZ7 2021-09-27 ASX C 2021-10-21 3.4 A ### AZJ OS
139 AZJK17 2021-09-27 ASX P 2021-10-21 3.4 A ### AZJ OS
140 AZJK27 2021-09-27 ASX C 2021-10-21 3.5 A ### AZJ OS
141 AZJK37 2021-09-27 ASX P 2021-10-21 3.5 A ### AZJ OS
142 AZJK47 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
143 AZJK57 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
144 AZJK67 2021-09-27 ASX C 2021-10-21 3.7 A ### AZJ OS
145 AZJK77 2021-09-27 ASX P 2021-10-21 3.7 A ### AZJ OS
146 AZJK87 2021-09-27 ASX C 2021-10-21 3.8 A ### AZJ OS
147 AZJK97 2021-09-27 ASX P 2021-10-21 3.8 A ### AZJ OS
148 AZJKA7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
149 AZJKB7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
150 AZJKC7 2021-09-27 ASX C 2021-10-21 4 A ### AZJ OS
151 AZJKD7 2021-09-27 ASX P 2021-10-21 4 A ### AZJ OS
152 AZJKE7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
153 AZJKF7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
154 AZJKG7 2021-09-27 ASX C 2021-10-21 4.2 A ### AZJ OS
155 AZJKH7 2021-09-27 ASX P 2021-10-21 4.2 A ### AZJ OS
156 AZJKI7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
157 AZJKJ7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
158 AZJKK7 2021-09-27 ASX C 2021-10-21 4.4 A ### AZJ OS
159 AZJKL7 2021-09-27 ASX P 2021-10-21 4.4 A ### AZJ OS
160 AZJKM7 2021-09-27 ASX C 2021-10-21 4.5 A ### AZJ OS
161 AZJKN7 2021-09-27 ASX P 2021-10-21 4.5 A ### AZJ OS
162 AZJKO7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
163 AZJKP7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
164 AZJKQ7 2021-09-27 ASX C 2021-10-21 4.7 A ### AZJ OS
165 AZJKR7 2021-09-27 ASX P 2021-10-21 4.7 A ### AZJ OS
166 AZJKS7 2021-09-27 ASX C 2021-10-21 ### E ### AZJL LE
167 AZJKT7 2021-09-27 ASX C 2021-10-21 3.2 A ### AZJ OS
168 AZJKU7 2021-09-27 ASX P 2021-10-21 3.2 A ### AZJ OS
169 AZJKV7 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
170 AZJKW7 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
171 AZJKX7 2021-09-27 ASX C 2021-10-21 3 A ### AZJ OS
172 AZJKY7 2021-09-27 ASX P 2021-10-21 3 A ### AZJ OS
173 AZJKZ7 2021-09-27 ASX C ### 3 A ### AZJ OS
174 AZJL17 2021-09-27 ASX P ### 3 A ### AZJ OS
175 AZJL27 ### ASX C ### 3.81 E ### AZJ OS
176 AZJL37 ### ASX P ### 3.81 E ### AZJ OS
177 AZJL47 2021-09-27 ASX C 2021-10-21 ### A ### AZJ OS
178 AZJL57 2021-09-27 ASX P 2021-10-21 ### A ### AZJ OS
179 AZJL67 2021-09-27 ASX C ### ### A ### AZJ OS
180 AZJL77 2021-09-27 ASX P ### ### A ### AZJ OS
181 AZJLO7 ### ASX C ### 2.8 A ### AZJ OS
182 AZJLP7 ### ASX P ### 2.8 A ### AZJ OS
183 AZJLQ7 2021-09-27 ASX C 2021-10-21 2.8 A ### AZJ OS
184 AZJLR7 2021-09-27 ASX P 2021-10-21 2.8 A ### AZJ OS
185 AZJLS7 2021-09-27 ASX C ### 2.8 A ### AZJ OS
186 AZJLT7 2021-09-27 ASX P ### 2.8 A ### AZJ OS
187 AZJLU7 2021-09-27 ASX C ### 2.8 A ### AZJ OS
188 AZJLW7 2021-09-27 ASX P ### 2.8 A ### AZJ OS
189 AZJLX7 2021-09-27 ASX C ### ### A ### AZJ OS
190 AZJLY7 2021-09-27 ASX P ### ### A ### AZJ OS
191 AZJLZ7 2021-09-27 ASX C ### 3 A ### AZJ OS
192 AZJM17 2021-09-27 ASX P ### 3 A ### AZJ OS
193 AZJM27 2021-09-27 ASX C ### ### A ### AZJ OS
194 AZJM37 2021-09-27 ASX P ### ### A ### AZJ OS
195 AZJM47 2021-09-27 ASX C ### 3.2 A ### AZJ OS
196 AZJM57 2021-09-27 ASX P ### 3.2 A ### AZJ OS
197 AZJM67 2021-09-27 ASX C ### ### A ### AZJ OS
198 AZJM77 2021-09-27 ASX P ### ### A ### AZJ OS
199 AZJM87 2021-09-27 ASX C ### 3.4 A ### AZJ OS
200 AZJM97 2021-09-27 ASX P ### 3.4 A ### AZJ OS
201 AZJMA7 2021-09-27 ASX C ### 3.5 A ### AZJ OS
202 AZJMB7 2021-09-27 ASX P ### 3.5 A ### AZJ OS
203 AZJMC7 2021-09-27 ASX C ### ### A ### AZJ OS
204 AZJMD7 2021-09-27 ASX P ### ### A ### AZJ OS
205 AZJME7 2021-09-27 ASX C ### 3.7 A ### AZJ OS
206 AZJMF7 2021-09-27 ASX P ### 3.7 A ### AZJ OS
207 AZJMG7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
208 AZJMH7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
209 AZJMI7 2021-09-27 ASX C ### ### A ### AZJ OS
210 AZJMJ7 2021-09-27 ASX P ### ### A ### AZJ OS
211 AZJMK7 2021-09-27 ASX C ### 4 A ### AZJ OS
212 AZJML7 2021-09-27 ASX P ### 4 A ### AZJ OS
213 AZJMM7 2021-09-27 ASX C ### ### A ### AZJ OS
214 AZJMN7 2021-09-27 ASX P ### ### A ### AZJ OS
215 AZJMO7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
216 AZJMP7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
217 AZJMQ7 2021-09-27 ASX C ### ### A ### AZJ OS
218 AZJMR7 2021-09-27 ASX P ### ### A ### AZJ OS
219 AZJMS7 2021-09-27 ASX C ### ### E ### AZJL LE
220 AZJMT7 2021-09-27 ASX C ### ### E ### AZJ OS
221 AZJMU7 2021-09-27 ASX P ### ### E ### AZJ OS
222 AZJMV7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
223 AZJMW7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
224 AZJN47 2021-09-27 ASX C ### 4.5 A ### AZJ OS
225 AZJN57 2021-09-27 ASX P ### 4.5 A ### AZJ OS
226 AZJNK7 2021-09-27 ASX C ### ### A ### AZJ OS
227 AZJNL7 2021-09-27 ASX P ### ### A ### AZJ OS
228 AZJNU7 2021-09-27 ASX C ### ### A ### AZJ OS
229 AZJNV7 2021-09-27 ASX P ### ### A ### AZJ OS
230 AZJNW7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
231 AZJNX7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
232 AZJNY7 2021-09-27 ASX C ### ### A ### AZJ OS
233 AZJNZ7 2021-09-27 ASX P ### ### A ### AZJ OS
234 AZJP17 2021-09-27 ASX C ### 3.4 A ### AZJ OS
235 AZJP27 2021-09-27 ASX P ### 3.4 A ### AZJ OS
236 AZJP37 2021-09-27 ASX C ### 3.5 A ### AZJ OS
237 AZJP47 2021-09-27 ASX P ### 3.5 A ### AZJ OS
238 AZJP57 2021-09-27 ASX C ### ### A ### AZJ OS
239 AZJP67 2021-09-27 ASX P ### ### A ### AZJ OS
240 AZJP77 2021-09-27 ASX C ### 3.7 A ### AZJ OS
241 AZJP87 2021-09-27 ASX P ### 3.7 A ### AZJ OS
242 AZJP97 2021-09-27 ASX C ### 3.8 A ### AZJ OS
243 AZJPK7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
244 AZJPL7 2021-09-27 ASX C ### ### A ### AZJ OS
245 AZJPM7 2021-09-27 ASX P ### ### A ### AZJ OS
246 AZJPN7 2021-09-27 ASX C ### 4 A ### AZJ OS
247 AZJPO7 2021-09-27 ASX P ### 4 A ### AZJ OS
248 AZJPP7 2021-09-27 ASX C ### ### A ### AZJ OS
249 AZJPQ7 2021-09-27 ASX P ### ### A ### AZJ OS
250 AZJPR7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
251 AZJPS7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
252 AZJPT7 2021-09-27 ASX C ### ### A ### AZJ OS
253 AZJPU7 2021-09-27 ASX P ### ### A ### AZJ OS
254 AZJPV7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
255 AZJPW7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
256 AZJPX7 2021-09-27 ASX C ### 4.5 A ### AZJ OS
257 AZJPY7 2021-09-27 ASX P ### 4.5 A ### AZJ OS
258 AZJPZ7 2021-09-27 ASX C ### ### E ### AZJL LE
259 AZJQ17 2021-09-27 ASX C ### 3 A ### AZJ OS
260 AZJQ27 2021-09-27 ASX P ### 3 A ### AZJ OS
261 AZJQ37 2021-09-27 ASX C 2021-10-21 3.81 E ### AZJ OS
262 AZJQ47 2021-09-27 ASX P 2021-10-21 3.81 E ### AZJ OS
263 AZJQ57 2021-09-27 ASX C ### 3.81 E ### AZJ OS
264 AZJQ67 2021-09-27 ASX P ### 3.81 E ### AZJ OS
265 AZJQ77 2021-09-27 ASX C ### ### A ### AZJ OS
266 AZJQ87 2021-09-27 ASX P ### ### A ### AZJ OS
267 AZJQ97 ### ASX C ### 3.71 E ### AZJ OS
268 AZJQA7 ### ASX P ### 3.71 E ### AZJ OS
269 AZJQB7 ### ASX C ### ### E ### AZJ OS
270 AZJQC7 ### ASX P ### ### E ### AZJ OS
271 AZJQD7 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
272 AZJQE7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
273 AZJQF7 2021-09-27 ASX C 2022-01-20 3.2 A ### AZJ OS
274 AZJQG7 2021-09-27 ASX P 2022-01-20 3.2 A ### AZJ OS
275 AZJQH7 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
276 AZJQI7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
277 AZJQJ7 2021-09-27 ASX C 2022-01-20 3.4 A ### AZJ OS
278 AZJQK7 2021-09-27 ASX P 2022-01-20 3.4 A ### AZJ OS
279 AZJQL7 2021-09-27 ASX C 2022-01-20 3.5 A ### AZJ OS
280 AZJQM7 2021-09-27 ASX P 2022-01-20 3.5 A ### AZJ OS
281 AZJQN7 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
282 AZJQO7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
283 AZJQP7 2021-09-27 ASX C 2022-01-20 3.7 A ### AZJ OS
284 AZJQQ7 2021-09-27 ASX P 2022-01-20 3.7 A ### AZJ OS
285 AZJQR7 2021-09-27 ASX C 2022-01-20 3.8 A ### AZJ OS
286 AZJQS7 2021-09-27 ASX P 2022-01-20 3.8 A ### AZJ OS
287 AZJQT7 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
288 AZJQU7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
289 AZJQV7 2021-09-27 ASX C 2022-01-20 4 A ### AZJ OS
290 AZJQW7 2021-09-27 ASX P 2022-01-20 4 A ### AZJ OS
291 AZJQX7 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
292 AZJQY7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
293 AZJQZ7 2021-09-27 ASX C 2022-01-20 4.2 A ### AZJ OS
294 AZJR17 2021-09-27 ASX P 2022-01-20 4.2 A ### AZJ OS
295 AZJR27 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
296 AZJR37 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
297 AZJR47 2021-09-27 ASX C 2022-01-20 4.4 A ### AZJ OS
298 AZJR57 2021-09-27 ASX P 2022-01-20 4.4 A ### AZJ OS
299 AZJR67 2021-09-27 ASX C 2022-01-20 4.5 A ### AZJ OS
300 AZJR77 2021-09-27 ASX P 2022-01-20 4.5 A ### AZJ OS
301 AZJR87 2021-09-27 ASX C 2022-01-20 ### E ### AZJL LE
302 AZJR97 2021-09-27 ASX C 2022-01-20 ### A ### AZJ OS
303 AZJRF7 2021-09-27 ASX P 2022-01-20 ### A ### AZJ OS
304 AZJRG7 2021-09-27 ASX C ### 3.71 E ### AZJ OS
305 AZJRH7 2021-09-27 ASX P ### 3.71 E ### AZJ OS
306 AZJRI7 2021-09-27 ASX C ### 3.81 E ### AZJ OS
307 AZJRJ7 2021-09-27 ASX P ### 3.81 E ### AZJ OS
308 AZJRK7 2021-09-27 ASX C ### ### E ### AZJ OS
309 AZJRL7 2021-09-27 ASX P ### ### E ### AZJ OS
310 AZJRM7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
311 AZJRN7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
312 AZJRO7 2021-09-27 ASX C ### 3.4 A ### AZJ OS
313 AZJRP7 2021-09-27 ASX P ### 3.4 A ### AZJ OS
314 AZJRQ7 2021-09-27 ASX C ### ### A ### AZJ OS
315 AZJRR7 2021-09-27 ASX P ### ### A ### AZJ OS
316 AZJRS7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
317 AZJRT7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
318 AZJRU7 2021-09-27 ASX C ### 4 A ### AZJ OS
319 AZJRV7 2021-09-27 ASX P ### 4 A ### AZJ OS
320 AZJRW7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
321 AZJRX7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
322 AZJRY7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
323 AZJRZ7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
324 AZJS17 2021-09-27 ASX C ### ### A ### AZJ OS
325 AZJS27 2021-09-27 ASX P ### ### A ### AZJ OS
326 AZJS37 2021-09-27 ASX C ### 4.8 A ### AZJ OS
327 AZJS47 2021-09-27 ASX P ### 4.8 A ### AZJ OS
328 AZJS57 2021-09-27 ASX C ### 3.2 A ### AZJ OS
329 AZJS67 2021-09-27 ASX P ### 3.2 A ### AZJ OS
330 AZJS77 2021-09-27 ASX C ### 3.4 A ### AZJ OS
331 AZJS87 2021-09-27 ASX P ### 3.4 A ### AZJ OS
332 AZJS97 2021-09-27 ASX C ### ### A ### AZJ OS
333 AZJSA7 2021-09-27 ASX P ### ### A ### AZJ OS
334 AZJSB7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
335 AZJSC7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
336 AZJSD7 2021-09-27 ASX C ### 4 A ### AZJ OS
337 AZJSE7 2021-09-27 ASX P ### 4 A ### AZJ OS
338 AZJSF7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
339 AZJSG7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
340 AZJSH7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
341 AZJSI7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
342 AZJSJ7 2021-09-27 ASX C ### ### A ### AZJ OS
343 AZJSK7 2021-09-27 ASX P ### ### A ### AZJ OS
344 AZJSL7 2021-09-27 ASX C ### 4.8 A ### AZJ OS
345 AZJSM7 2021-09-27 ASX P ### 4.8 A ### AZJ OS
346 AZJSN7 2021-09-27 ASX C ### ### E ### AZJL LE
347 AZJSO7 2021-09-27 ASX C ### ### E ### AZJL LE
348 AZJSP7 2021-09-27 ASX C ### 3 A ### AZJ OS
349 AZJSQ7 2021-09-27 ASX P ### 3 A ### AZJ OS
350 AZJSR7 2021-09-27 ASX C ### 3 A ### AZJ OS
351 AZJSS7 2021-09-27 ASX P ### 3 A ### AZJ OS
352 AZJST7 2021-09-27 ASX C 2021-10-21 ### E ### AZJ OS
353 AZJSU7 2021-09-27 ASX P 2021-10-21 ### E ### AZJ OS
354 AZJSV7 2021-09-27 ASX C 2021-10-21 ### E ### AZJ OS
355 AZJSW7 2021-09-27 ASX P 2021-10-21 ### E ### AZJ OS
356 AZJSZ7 2021-09-27 ASX C 2021-10-21 4.8 A ### AZJ OS
357 AZJT17 2021-09-27 ASX P 2021-10-21 4.8 A ### AZJ OS
358 AZJT27 2021-09-27 ASX C ### 4.7 A ### AZJ OS
359 AZJT37 2021-09-27 ASX P ### 4.7 A ### AZJ OS
360 AZJT47 2021-09-27 ASX C ### 4.8 A ### AZJ OS
361 AZJT57 2021-09-27 ASX P ### 4.8 A ### AZJ OS
362 AZJT67 2021-09-27 ASX C 2022-01-20 4.7 A ### AZJ OS
363 AZJT77 2021-09-27 ASX P 2022-01-20 4.7 A ### AZJ OS
364 AZJT87 2021-09-27 ASX C 2022-01-20 4.8 A ### AZJ OS
365 AZJT97 2021-09-27 ASX P 2022-01-20 4.8 A ### AZJ OS
366 AZJTA7 2021-09-27 ASX C ### 4.8 A ### AZJ OS
367 AZJTB7 2021-09-27 ASX P ### 4.8 A ### AZJ OS
368 AZJTC7 2021-09-27 ASX C ### 4.7 A ### AZJ OS
369 AZJTD7 2021-09-27 ASX P ### 4.7 A ### AZJ OS
370 AZJTE7 2021-09-27 ASX C ### 4.8 A ### AZJ OS
371 AZJTF7 2021-09-27 ASX P ### 4.8 A ### AZJ OS
372 AZJTG7 2021-09-27 ASX C ### 5 A ### AZJ OS
373 AZJTH7 2021-09-27 ASX P ### 5 A ### AZJ OS
374 AZJTI7 2021-09-27 ASX C ### 5 A ### AZJ OS
375 AZJTJ7 2021-09-27 ASX P ### 5 A ### AZJ OS
376 AZJTK7 2021-09-27 ASX C ### ### E ### AZJ OS
377 AZJTL7 2021-09-27 ASX P ### ### E ### AZJ OS
378 AZJTM7 2021-09-27 ASX C ### 4.21 E ### AZJ OS
379 AZJTN7 2021-09-27 ASX P ### 4.21 E ### AZJ OS
380 AZJTO7 2021-09-27 ASX C ### ### E ### AZJ OS
381 AZJTP7 2021-09-27 ASX P ### ### E ### AZJ OS
382 AZJTQ7 2021-09-27 ASX C ### 4.21 E ### AZJ OS
383 AZJTR7 2021-09-27 ASX P ### 4.21 E ### AZJ OS
384 AZJTS7 2021-09-27 ASX C ### ### A ### AZJ OS
385 AZJTT7 2021-09-27 ASX P ### ### A ### AZJ OS
386 AZJTU7 2021-09-27 ASX C ### 3.4 A ### AZJ OS
387 AZJTV7 2021-09-27 ASX P ### 3.4 A ### AZJ OS
388 AZJTW7 2021-09-27 ASX C ### 3.5 A ### AZJ OS
389 AZJTX7 2021-09-27 ASX P ### 3.5 A ### AZJ OS
390 AZJTY7 2021-09-27 ASX C ### ### A ### AZJ OS
391 AZJTZ7 2021-09-27 ASX P ### ### A ### AZJ OS
392 AZJU17 2021-09-27 ASX C ### 3.7 A ### AZJ OS
393 AZJU27 2021-09-27 ASX P ### 3.7 A ### AZJ OS
394 AZJU37 2021-09-27 ASX C ### 3.8 A ### AZJ OS
395 AZJU47 2021-09-27 ASX P ### 3.8 A ### AZJ OS
396 AZJU57 2021-09-27 ASX C ### ### A ### AZJ OS
397 AZJU67 2021-09-27 ASX P ### ### A ### AZJ OS
398 AZJU77 2021-09-27 ASX C ### 4 A ### AZJ OS
399 AZJU87 2021-09-27 ASX P ### 4 A ### AZJ OS
400 AZJU97 2021-09-27 ASX C ### ### A ### AZJ OS
401 AZJUA7 2021-09-27 ASX P ### ### A ### AZJ OS
402 AZJUB7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
403 AZJUC7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
404 AZJUD7 2021-09-27 ASX C ### ### A ### AZJ OS
405 AZJUE7 2021-09-27 ASX P ### ### A ### AZJ OS
406 AZJUF7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
407 AZJUG7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
408 AZJUH7 2021-09-27 ASX C ### 4.5 A ### AZJ OS
409 AZJUI7 2021-09-27 ASX P ### 4.5 A ### AZJ OS
410 AZJUJ7 2021-09-27 ASX C ### ### A ### AZJ OS
411 AZJUK7 2021-09-27 ASX P ### ### A ### AZJ OS
412 AZJUL7 2021-09-27 ASX C ### 4.7 A ### AZJ OS
413 AZJUM7 2021-09-27 ASX P ### 4.7 A ### AZJ OS
414 AZJUN7 2021-09-27 ASX C ### ### E ### AZJL LE
415 AZJUO7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
416 AZJUP7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
417 AZJUQ7 2021-09-27 ASX C ### ### A ### AZJ OS
418 AZJUR7 2021-09-27 ASX P ### ### A ### AZJ OS
419 AZJUS7 2021-09-27 ASX C 2021-10-21 ### E ### AZJ OS
420 AZJUT7 2021-09-27 ASX P 2021-10-21 ### E ### AZJ OS
421 AZJUU7 2021-09-27 ASX C ### ### E ### AZJ OS
422 AZJUV7 2021-09-27 ASX P ### ### E ### AZJ OS
423 AZJUW7 2021-09-27 ASX C ### ### A ### AZJ OS
424 AZJUX7 2021-09-27 ASX P ### ### A ### AZJ OS
425 AZJUY7 2021-09-27 ASX C ### ### A ### AZJ OS
426 AZJUZ7 2021-09-27 ASX P ### ### A ### AZJ OS
427 AZJV17 2021-09-27 ASX C ### 3.5 A ### AZJ OS
428 AZJV27 2021-09-27 ASX P ### 3.5 A ### AZJ OS
429 AZJV37 2021-09-27 ASX C ### 3.7 A ### AZJ OS
430 AZJV47 2021-09-27 ASX P ### 3.7 A ### AZJ OS
431 AZJV57 2021-09-27 ASX C ### ### A ### AZJ OS
432 AZJV67 2021-09-27 ASX P ### ### A ### AZJ OS
433 AZJV77 2021-09-27 ASX C ### ### A ### AZJ OS
434 AZJV87 2021-09-27 ASX P ### ### A ### AZJ OS
435 AZJV97 2021-09-27 ASX C ### ### A ### AZJ OS
436 AZJVA7 2021-09-27 ASX P ### ### A ### AZJ OS
437 AZJVB7 2021-09-27 ASX C ### 4.5 A ### AZJ OS
438 AZJVC7 2021-09-27 ASX P ### 4.5 A ### AZJ OS
439 AZJVD7 2021-09-27 ASX C ### 3 A ### AZJ OS
440 AZJVE7 2021-09-27 ASX P ### 3 A ### AZJ OS
441 AZJVF7 2021-09-27 ASX C ### 3.2 A ### AZJ OS
442 AZJVG7 2021-09-27 ASX P ### 3.2 A ### AZJ OS
443 AZJVH7 2021-09-27 ASX C ### 3.4 A ### AZJ OS
444 AZJVI7 2021-09-27 ASX P ### 3.4 A ### AZJ OS
445 AZJVJ7 2021-09-27 ASX C ### ### A ### AZJ OS
446 AZJVK7 2021-09-27 ASX P ### ### A ### AZJ OS
447 AZJVL7 2021-09-27 ASX C ### 3.8 A ### AZJ OS
448 AZJVM7 2021-09-27 ASX P ### 3.8 A ### AZJ OS
449 AZJVN7 2021-09-27 ASX C ### 4 A ### AZJ OS
450 AZJVO7 2021-09-27 ASX P ### 4 A ### AZJ OS
451 AZJVP7 2021-09-27 ASX C ### 4.2 A ### AZJ OS
452 AZJVQ7 2021-09-27 ASX P ### 4.2 A ### AZJ OS
453 AZJVR7 2021-09-27 ASX C ### 4.4 A ### AZJ OS
454 AZJVS7 2021-09-27 ASX P ### 4.4 A ### AZJ OS
455 AZJVT7 2021-09-27 ASX C ### ### A ### AZJ OS
456 AZJVU7 2021-09-27 ASX P ### ### A ### AZJ OS
457 AZJVV7 2021-09-27 ASX C ### ### E ### AZJL LE
458 AZJVW7 2021-09-27 ASX C 2022-01-20 3 A ### AZJ OS
459 AZJVX7 2021-09-27 ASX P 2022-01-20 3 A ### AZJ OS
460 AZJVY7 2021-09-27 ASX C ### 3 A ### AZJ OS
461 AZJVZ7 2021-09-27 ASX P ### 3 A ### AZJ OS
462 AZJW17 2021-09-27 ASX C ### 3.81 E ### AZJ OS
463 AZJW27 2021-09-27 ASX P ### 3.81 E ### AZJ OS
464 AZJW37 2021-09-27 ASX C ### ### E ### AZJ OS
465 AZJW47 2021-09-27 ASX P ### ### E ### AZJ OS
466 AZJW57 2021-09-27 ASX C ### 3.81 E ### AZJ OS
467 AZJW67 2021-09-27 ASX P ### 3.81 E ### AZJ OS
468 AZJW77 2021-09-27 ASX C ### ### E ### AZJ OS
469 AZJW87 2021-09-27 ASX P ### ### E ### AZJ OS
470 AZJW97 2021-09-27 ASX C ### 2.8 A ### AZJ OS
471 AZJWA7 2021-09-27 ASX P ### 2.8 A ### AZJ OS
472 AZJWB7 2021-09-27 ASX C ### 2.8 A ### AZJ OS
473 AZJWC7 2021-09-27 ASX P ### 2.8 A ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2021-Sep-24 Fri 3.76 3.78 ### ### ### 19,391,147 ### ### ###
2021-Sep-23 Thu 3.76 3.78 3.72 3.72 ### ### ### ### 9.5
2021-Sep-22 Wed 3.77 3.77 3.73 3.74 4,705,829 17,646,858 ### ### ###
2021-Sep-21 Tue 3.71 3.77 3.71 3.77 4,339,022 16,227,942 ### ### ###
2021-Sep-20 Mon 3.79 3.85 ### 3.74 9,936,943 37,462,275 ### ### ###
2021-Sep-17 Fri 3.82 3.84 3.78 3.8 ### ### -0.5 38.3 ###
2021-Sep-16 Thu 3.77 3.83 3.77 3.8 ### 26,984,058 ### 72.4 ###
2021-Sep-15 Wed 3.86 3.89 3.79 3.79 10,455,073 40,147,480 ### ### 9.7
2021-Sep-14 Tue 3.87 3.89 3.83 3.86 6,361,824 24,556,640 -0.3 35.5 9.9
2021-Sep-13 Mon 3.85 ### 3.84 3.85 6,657,143 25,763,143 ### ### ###
2021-Sep-10 Fri 3.82 3.87 3.79 3.82 5,957,284 ### ### ### 9.8
2021-Sep-09 Thu 3.79 3.83 3.77 3.79 6,726,651 25,561,273 ### 84.6 9.7
2021-Sep-08 Wed 3.78 3.83 3.775 3.82 7,075,353 26,904,029 1.1 77.6 9.8
2021-Sep-07 Tue 3.78 3.81 3.75 3.77 ### ### ### 39.4 ###
2021-Sep-06 Mon 3.78 ### 3.74 3.78 ### ### ### 63.0 9.7
2021-Sep-03 Fri 3.81 3.83 3.77 3.79 4,548,876 17,285,728 -0.5 29.1 9.7
2021-Sep-02 Thu 3.8 3.83 3.77 3.81 6,759,420 ### ### 67.3 ###
2021-Sep-01 Wed 3.77 3.83 3.755 3.79 ### 20,684,674 ### ### 9.7
2021-Aug-31 Tue 3.81 3.83 3.76 3.78 11,487,270 43,594,189 -0.8 30.9 9.7
2021-Aug-30 Mon 3.84 3.85 3.785 3.82 8,246,773 31,482,055 -0.5 ### 9.8
2021-Aug-27 Fri 3.83 3.86 3.82 3.82 ### 18,330,650 ### 36.6 9.8
2021-Aug-26 Thu 3.84 ### 3.81 3.83 ### ### ### 43.6 ###
2021-Aug-25 Wed 3.83 3.85 3.79 3.82 ### 20,637,928 ### 33.6 9.8
2021-Aug-24 Tue 3.88 3.88 3.81 3.84 5,136,846 19,751,172 ### 28.5 ###
2021-Aug-23 Mon 3.87 ### 3.83 3.87 7,123,349 27,531,743 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### 23,697,983 0.7 83.0 10.4
2021-Aug-19 Thu ### ### 4 4 7,723,172 31,047,151 -0.7 34.7 ###
2021-Aug-18 Wed ### ### 4 ### ### ### ### ### ###
2021-Aug-17 Tue ### ### ### ### ### ### -1.0 ### 10.3
2021-Aug-16 Mon ### 4.085 ### ### ### ### 0.7 ### 10.4
2021-Aug-13 Fri 4 ### ### 4 ### ### ### ### ###
2021-Aug-12 Thu ### ### ### 4 19,486,248 ### ### ### ###
2021-Aug-11 Wed 4 ### ### ### 11,030,421 43,901,075 -1.3 ### 10.1
2021-Aug-10 Tue ### ### ### 4 11,598,225 46,856,829 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### 76.8 ###
2021-Aug-06 Fri ### ### ### ### 10,920,381 43,626,922 ### 87.3 ###
2021-Aug-05 Thu 3.89 ### 3.88 ### 7,838,452 ### ### ### 10.0
2021-Aug-04 Wed 3.88 ### ### 3.87 ### 21,921,758 -0.3 ### ###
2021-Aug-03 Tue 3.86 3.89 ### 3.88 9,962,473 38,480,051 ### ### 9.9
2021-Aug-02 Mon 3.86 ### 3.86 3.88 ### ### ### ### 9.9
2021-Jul-30 Fri ### ### 3.84 3.86 ### 32,533,454 -1.3 ### 9.9
2021-Jul-29 Thu ### 3.925 3.88 3.89 ### 19,445,041 -0.3 32.8 10.0
2021-Jul-28 Wed ### ### 3.85 3.89 6,091,747 23,727,354 -0.3 ### 10.0
2021-Jul-27 Tue 3.88 ### 3.87 ### ### ### 0.8 77.6 10.0
2021-Jul-26 Mon ### ### 3.84 3.87 ### ### -1.3 34.9 ###
2021-Jul-23 Fri 3.85 ### 3.85 ### ### ### 1.6 ### 10.0
2021-Jul-22 Thu 3.78 3.88 ### 3.86 6,844,257 26,162,172 ### 82.7 9.9
2021-Jul-21 Wed 3.81 3.83 3.77 3.77 ### ### -1.1 ### ###
2021-Jul-20 Tue 3.81 3.84 3.77 3.78 8,635,555 32,858,286 -0.8 33.4 9.7
2021-Jul-19 Mon 3.87 3.89 3.85 3.86 ### 18,502,822 -0.3 ### 9.9
2021-Jul-16 Fri 3.86 3.955 3.85 ### ### ### 2.1 ### 10.1
2021-Jul-15 Thu ### ### 3.81 3.84 6,771,959 ### ### ### ###
2021-Jul-14 Wed 3.83 3.875 3.77 3.86 7,651,222 ### 0.8 74.6 9.9
2021-Jul-13 Tue 3.77 3.855 3.75 3.82 6,409,271 24,371,252 1.3 78.1 9.8
2021-Jul-12 Mon 3.78 3.79 3.74 3.76 4,711,458 ### -0.5 40.5 9.6
2021-Jul-09 Fri 3.78 3.8 3.72 3.75 ### 27,709,729 ### 37.6 9.6
2021-Jul-08 Thu 3.85 3.86 3.82 3.82 5,330,150 20,467,776 -0.8 37.1 9.8
2021-Jul-07 Wed 3.8 3.84 3.79 3.82 5,100,321 19,457,724 0.5 ### 9.8
2021-Jul-06 Tue 3.85 3.87 3.8 3.8 4,054,121 15,547,554 ### 36.3 ###
2021-Jul-05 Mon 3.77 3.88 3.76 3.81 6,742,985 ### ### ### ###
2021-Jul-02 Fri 3.75 3.78 ### 3.76 ### 10,083,375 ### 63.0 9.6
2021-Jul-01 Thu 3.73 3.77 3.72 3.73 ### ### ### 59.2 9.6
2021-Jun-30 Wed 3.73 3.75 3.7 3.72 5,823,245 21,691,587 ### ### 9.5
2021-Jun-29 Tue 3.72 3.73 ### 3.73 5,611,373 ### ### 70.4 9.6
2021-Jun-28 Mon 3.71 3.76 3.7 3.73 11,146,572 ### ### ### 9.6
2021-Jun-25 Fri 3.72 3.72 ### 3.71 4,460,943 16,505,489 ### 38.0 9.5
2021-Jun-24 Thu 3.7 3.73 ### 3.7 5,976,042 ### ### ### 9.5
2021-Jun-23 Wed 3.72 3.76 3.71 3.73 ### ### ### 72.1 9.6
2021-Jun-22 Tue 3.73 3.76 3.71 3.74 5,833,747 21,789,045 ### 66.2 ###
2021-Jun-21 Mon 3.72 3.74 ### 3.7 ### ### ### 51.8 9.5
2021-Jun-18 Fri 3.78 3.79 3.725 3.77 ### ### ### ### ###
2021-Jun-17 Thu 3.82 3.82 3.75 3.79 ### 33,993,088 -0.8 44.0 9.7
2021-Jun-16 Wed 3.85 3.87 3.78 3.82 ### ### -0.8 43.9 9.8
2021-Jun-15 Tue 3.89 ### 3.79 3.83 10,756,086 ### -1.5 33.4 ###
2021-Jun-11 Fri 3.85 ### 3.82 3.89 7,030,743 ### ### ### 10.0
2021-Jun-10 Thu 3.75 3.85 3.73 3.84 ### ### ### ### ###
2021-Jun-09 Wed 3.77 3.83 3.7 3.72 ### 32,957,544 -1.3 28.5 9.5
2021-Jun-08 Tue 3.8 ### 3.74 3.79 8,033,246 30,305,420 ### ### 9.7
2021-Jun-07 Mon 3.75 3.83 3.745 3.79 ### 34,670,028 ### ### 9.7
2021-Jun-04 Fri ### 3.725 ### 3.72 ### 52,776,726 1.1 ### 9.5
2021-Jun-03 Thu ### ### 3.655 3.7 5,560,222 ### ### 75.6 9.5
2021-Jun-02 Wed ### ### ### ### 5,859,071 ### 1.4 ### ###
2021-Jun-01 Tue ### ### ### ### ### 13,042,978 -0.3 41.3 9.3
2021-May-31 Mon ### ### ### ### ### ### ### 30.3 9.3
2021-May-28 Fri ### ### 3.59 ### ### ### 0.8 68.3 9.4
2021-May-27 Thu 3.59 ### 3.56 3.59 22,198,284 79,913,822 ### ### 9.2
2021-May-26 Wed 3.56 ### 3.545 3.59 ### ### 0.8 72.4 9.2
2021-May-25 Tue 3.55 3.58 3.53 3.57 ### 17,939,959 ### 70.7 ###
2021-May-24 Mon 3.55 3.56 3.51 3.55 5,946,020 21,019,180 ### 69.2 9.1
2021-May-21 Fri 3.55 3.57 3.5 3.55 ### ### ### ### 9.1
2021-May-20 Thu 3.47 3.55 3.47 3.55 ### ### ### ### 9.1
2021-May-19 Wed 3.56 3.58 3.44 3.45 ### ### ### 20.2 ###
2021-May-18 Tue ### 3.625 3.56 ### ### ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### ### 14,191,323 ### 31.5 9.3
2021-May-14 Fri ### 3.71 ### ### 4,372,856 16,048,381 -0.3 ### 9.4
2021-May-13 Thu ### ### ### ### ### 22,380,441 ### 80.0 9.3
2021-May-12 Wed ### 3.645 3.58 ### 7,335,220 26,498,482 -0.6 42.3 ###
2021-May-11 Tue ### 3.7 ### ### ### 21,804,449 ### 48.8 9.4
2021-May-10 Mon 3.73 3.73 ### 3.7 ### 20,254,154 ### 33.1 9.5
2021-May-07 Fri 3.75 3.77 3.72 3.73 ### ### ### 35.0 9.6
2021-May-06 Thu 3.8 3.8 3.745 3.76 3,937,385 14,853,784 -1.1 ### 9.6
2021-May-05 Wed 3.74 3.85 3.72 3.8 5,022,381 ### ### ### ###
2021-May-04 Tue 3.75 3.78 3.72 3.77 ### 13,065,142 ### ### ###
2021-May-03 Mon 3.75 3.77 ### 3.73 3,512,726 ### ### 47.7 9.6
2021-Apr-30 Fri 3.81 3.82 3.74 3.75 ### 19,341,889 -1.6 ### 9.6
2021-Apr-29 Thu 3.79 3.83 3.77 3.81 ### ### 0.5 ### ###
2021-Apr-28 Wed 3.8 3.85 3.755 3.78 5,628,423 21,402,078 -0.5 ### 9.7
2021-Apr-27 Tue 3.82 3.84 3.78 3.82 ### 16,267,549 ### ### 9.8
2021-Apr-26 Mon 3.8 3.86 3.77 3.83 3,930,485 ### 0.8 ### ###
2021-Apr-23 Fri 3.85 3.87 3.81 3.82 3,434,857 13,189,850 -0.8 ### 9.8
2021-Apr-22 Thu 3.85 3.87 3.8 3.84 ### ### ### 36.2 ###
2021-Apr-21 Wed 3.84 3.89 3.81 3.87 ### ### 0.8 76.7 ###
2021-Apr-20 Tue ### ### 3.85 3.85 5,112,789 19,965,441 ### 29.8 ###
2021-Apr-19 Mon ### ### ### ### ### 10,202,083 ### 37.2 ###
2021-Apr-16 Fri ### ### ### ### 4,603,446 18,137,577 ### ### 10.1
2021-Apr-15 Thu 3.88 3.975 3.87 ### 4,450,840 ### ### ### ###
2021-Apr-14 Wed ### ### 3.87 ### ### ### ### ### ###
2021-Apr-13 Tue ### ### ### ### 4,712,377 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 3,937,858 ### ### 40.3 10.1
2021-Apr-09 Fri ### 4.025 ### ### ### ### ### 65.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 17:23:25 thru 2021-09-27 17:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000