Score Company AZJ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-17 |   2020-12-18 14:06 GMT, Price Closed at $4.07
| 2 |
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2020-Dec-17 Thu   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked   |
5 | < an > | 2019-09-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
6 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
7 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
9 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
10 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked   |
11 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
12 | < an > | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
13 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked   |
14 | < an | 2012-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QRN ) > (AZJ )
| 0 |
Old Code(QRN) QR National Limited... Aurizon Holdings Limited   |
|
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 224,072
| 0.0 |
MAX
| ###
| 211,302,951
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZJ
|
Weekly    Format Enhanced Daily Prices for AZJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.315 |
2021-Feb-26 Fri
| ###
| ###
| 3.8
| 3.81
| 18,876,220
| ###
| -3.1
| 20.7
| 12.1 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,874,757
| 23,146,542
| -0.3
| 42.8
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,965,040
| 23,532,082
| 0.3
| 74.9
| ### |
2021-Feb-23 Tue
| ###
| ###
| 3.87
| ###
| 6,211,822
| 24,288,224
| ###
| ###
| 12.5 |
2021-Feb-22 Mon
| 4
| ###
| 3.89
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| 3.945
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 3.945
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 4
| ###
| 8,324,927
| 33,715,954
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 73.8
| 12.7 |
2021-Feb-12 Fri
| 3.86
| 3.89
| 3.84
| 3.85
| ###
| 12,689,540
| -0.3
| 46.9
| 12.2 |
2021-Feb-11 Thu
| 3.86
| 3.87
| 3.79
| 3.83
| ###
| ###
| -0.8
| ###
| 12.2 |
2021-Feb-10 Wed
| 3.84
| ###
| 3.83
| 3.87
| ###
| 13,628,221
| 0.8
| ###
| 12.3 |
2021-Feb-09 Tue
| 3.88
| ###
| 3.83
| 3.83
| 4,781,621
| 18,504,873
| -1.3
| 33.3
| 12.2 |
2021-Feb-08 Mon
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| ###
| 12.4 |
2021-Feb-05 Fri
| 3.77
| ###
| 3.75
| 3.89
| 14,413,557
| 55,203,923
| 3.2
| 85.6
| ### |
2021-Feb-04 Thu
| 3.76
| 3.77
| ###
| 3.72
| ###
| ###
| ###
| 39.8
| ### |
2021-Feb-03 Wed
| 3.78
| 3.8
| 3.74
| 3.76
| ###
| 23,500,521
| -0.5
| 33.4
| ### |
2021-Feb-02 Tue
| 3.72
| 3.77
| ###
| 3.73
| ###
| 23,191,155
| ###
| ###
| ### |
2021-Feb-01 Mon
| 3.7
| 3.76
| ###
| 3.73
| ###
| 27,782,828
| ###
| 65.7
| ### |
2021-Jan-29 Fri
| 3.75
| 3.79
| ###
| 3.7
| 9,952,687
| 37,123,522
| ###
| ###
| 11.7 |
2021-Jan-28 Thu
| 3.8
| 3.81
| 3.625
| 3.7
| ###
| ###
| ###
| ###
| 11.7 |
2021-Jan-27 Wed
| 3.89
| ###
| 3.82
| 3.85
| ###
| 28,204,470
| -1.0
| ###
| 12.2 |
2021-Jan-25 Mon
| 3.89
| ###
| 3.86
| 3.86
| 3,479,679
| 13,535,951
| -0.8
| ###
| 12.3 |
2021-Jan-22 Fri
| ###
| ###
| 3.86
| ###
| ###
| ###
| ###
| 40.2
| 12.4 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,632,359
| 18,274,656
| ###
| 35.4
| ### |
2021-Jan-20 Wed
| 3.86
| 3.975
| 3.84
| ###
| 6,536,153
| ###
| ###
| 74.8
| ### |
2021-Jan-19 Tue
| 3.85
| 3.88
| 3.84
| 3.84
| 6,764,351
| ###
| ###
| 33.0
| ### |
2021-Jan-18 Mon
| 3.85
| 3.87
| 3.82
| 3.85
| 5,568,783
| 21,411,970
| ###
| ###
| 12.2 |
2021-Jan-15 Fri
| 3.81
| 3.86
| 3.8
| 3.85
| ###
| 25,894,752
| 1.1
| ###
| 12.2 |
2021-Jan-14 Thu
| 3.8
| 3.84
| 3.77
| 3.81
| ###
| ###
| ###
| 67.3
| 12.1 |
2021-Jan-13 Wed
| 3.83
| 3.85
| 3.76
| 3.8
| 7,292,489
| 27,747,920
| -0.8
| ###
| ### |
2021-Jan-12 Tue
| 3.84
| 3.88
| 3.81
| 3.81
| ###
| 16,793,056
| -0.8
| ###
| 12.1 |
2021-Jan-11 Mon
| ###
| ###
| 3.84
| 3.85
| ###
| 18,263,385
| -1.8
| ###
| 12.2 |
2021-Jan-08 Fri
| 3.89
| ###
| 3.875
| ###
| ###
| ###
| ###
| 67.2
| 12.4 |
2021-Jan-07 Thu
| ###
| ###
| 3.88
| 3.89
| ###
| 24,841,074
| ###
| 30.9
| ### |
2021-Jan-06 Wed
| 3.87
| ###
| 3.86
| 3.87
| 5,980,785
| 23,235,349
| ###
| 70.4
| 12.3 |
2021-Jan-05 Tue
| ###
| ###
| 3.845
| 3.88
| 4,465,679
| ###
| -1.0
| ###
| 12.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,519,475
| ###
| ###
| 60.3
| 12.4 |
2020-Dec-31 Thu
| ###
| ###
| 3.875
| ###
| 4,464,649
| ###
| ###
| 73.6
| 12.4 |
2020-Dec-30 Wed
| ###
| ###
| 3.885
| ###
| 3,421,845
| ###
| ###
| 30.4
| 12.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,531,023
| 13,929,885
| -1.3
| ###
| ### |
2020-Dec-24 Thu
| 4
| ###
| ###
| ###
| ###
| 12,013,974
| ###
| ###
| 12.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 16,893,052
| -0.3
| 33.6
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 15,090,181
| ###
| ###
| ### |
2020-Dec-21 Mon
| 4
| ###
| ###
| ###
| 5,382,041
| 21,622,349
| ###
| 77.0
| 12.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 13,714,247
| 55,405,557
| -1.2
| 33.8
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,688,054
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 9,624,142
| 39,555,223
| ###
| 22.1
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 27,503,444
| -0.2
| ###
| 13.2 |
2020-Dec-14 Mon
| ###
| 4.24
| ###
| ###
| ###
| ###
| 0.2
| 73.3
| ### |
2020-Dec-11 Fri
| 4.25
| 4.29
| ###
| 4.2
| ###
| ###
| -1.2
| 26.8
| ### |
2020-Dec-10 Thu
| 4.27
| ###
| 4.24
| 4.29
| ###
| 55,453,359
| ###
| ###
| ### |
2020-Dec-09 Wed
| 4.26
| 4.29
| 4.24
| 4.25
| ###
| ###
| ###
| ###
| 13.5 |
2020-Dec-08 Tue
| 4.27
| ###
| 4.2
| 4.23
| ###
| 27,101,328
| ###
| 32.9
| 13.4 |
2020-Dec-07 Mon
| ###
| ###
| 4.24
| 4.27
| 6,228,550
| 26,751,622
| ###
| 30.5
| 13.6 |
2020-Dec-04 Fri
| 4.27
| ###
| 4.26
| ###
| ###
| 29,402,871
| ###
| 72.3
| ### |
2020-Dec-03 Thu
| 4.23
| ###
| 4.2
| 4.29
| ###
| 30,718,289
| ###
| 77.4
| ### |
2020-Dec-02 Wed
| 4.21
| 4.25
| ###
| 4.24
| 9,436,624
| 39,728,187
| ###
| ###
| ### |
2020-Dec-01 Tue
| 4.21
| 4.245
| 4.155
| 4.21
| ###
| ###
| ###
| ###
| 13.4 |
2020-Nov-30 Mon
| ###
| ###
| 4.21
| 4.25
| ###
| ###
| ###
| 41.4
| 13.5 |
2020-Nov-27 Fri
| ###
| ###
| 4.26
| ###
| 7,048,029
| 30,482,725
| -0.9
| ###
| ### |
2020-Nov-26 Thu
| 4.43
| 4.43
| ###
| ###
| ###
| 53,681,621
| -2.3
| ###
| 13.7 |
2020-Nov-25 Wed
| 4.2
| 4.44
| ###
| ###
| 19,205,789
| 82,872,979
| 4.5
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,388,376
| 30,477,051
| 2.0
| 83.1
| 13.2 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 19,236,770
| 0.7
| 73.9
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 66.5
| 12.8 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,850,558
| ###
| ###
| 34.7
| 12.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 4
| ###
| ###
| ###
| 12,223,080
| ###
| 1.3
| ###
| 12.9 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 224,072
| 881,723
| 0.3
| ###
| 12.5 |
2020-Nov-13 Fri
| 3.87
| ###
| 3.83
| ###
| 13,098,229
| 50,690,146
| 0.8
| ###
| 12.4 |
2020-Nov-12 Thu
| ###
| ###
| 3.86
| 3.89
| 8,049,943
| 31,555,776
| ###
| 26.7
| ### |
2020-Nov-11 Wed
| ###
| ###
| 3.88
| ###
| ###
| ###
| -0.8
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 10,275,623
| 41,153,870
| -2.9
| 29.1
| ### |
2020-Nov-09 Mon
| 3.85
| ###
| 3.85
| ###
| 8,089,673
| 31,630,621
| ###
| 73.6
| 12.5 |
2020-Nov-06 Fri
| 3.78
| 3.84
| 3.73
| 3.84
| ###
| ###
| 1.6
| 76.0
| ### |
2020-Nov-05 Thu
| 3.79
| 3.81
| 3.74
| 3.76
| ###
| 24,332,770
| ###
| ###
| ### |
2020-Nov-04 Wed
| 3.82
| 3.83
| 3.73
| 3.76
| 7,967,271
| 30,116,284
| -1.6
| ###
| ### |
2020-Nov-03 Tue
| 3.76
| 3.81
| 3.74
| 3.78
| 10,852,242
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 3.81
| 3.82
| 3.72
| 3.74
| 8,119,142
| ###
| ###
| ###
| 11.9 |
2020-Oct-30 Fri
| 3.81
| 3.86
| 3.76
| 3.77
| ###
| 39,424,588
| -1.1
| 42.1
| 12.0 |
2020-Oct-29 Thu
| 3.87
| 3.89
| ###
| 3.8
| 11,253,626
| 43,242,057
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,105,540
| 24,086,355
| ###
| ###
| 12.4 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2020-Oct-26 Mon
| 4
| ###
| 4
| ###
| ###
| 27,799,387
| 0.8
| 82.8
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| ###
| 12.7 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 7,219,241
| 29,201,829
| ###
| 80.9
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 48,509,170
| ###
| ###
| 12.9 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 27,403,528
| -1.9
| ###
| 13.0 |
2020-Oct-19 Mon
| ###
| 4.22
| ###
| ###
| 9,503,779
| 39,678,277
| 0.7
| 73.4
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 69.4
| 13.0 |
2020-Oct-14 Wed
| 4.22
| 4.22
| ###
| ###
| ###
| 37,781,123
| -3.6
| 12.1
| ### |
2020-Oct-13 Tue
| 4.23
| 4.28
| ###
| 4.26
| 12,140,080
| ###
| ###
| 76.0
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| 4.22
| 6,995,052
| ###
| -2.1
| 18.3
| ### |
2020-Oct-09 Fri
| 4.25
| ###
| 4.25
| ###
| 4,515,245
| 19,381,689
| ###
| 74.6
| 13.7 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 4.26
| ###
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 4.28
| ###
| 4.25
| 4.28
| ###
| 22,964,348
| ###
| ###
| 13.6 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 4.29
| 5,035,146
| ###
| ###
| 29.1
| ### |
2020-Oct-05 Mon
| 4.21
| ###
| 4.2
| 4.28
| ###
| ###
| ###
| 72.7
| 13.6 |
2020-Oct-02 Fri
| 4.24
| 4.26
| ###
| ###
| 6,998,121
| ###
| -1.9
| 43.5
| ### |
2020-Oct-01 Thu
| 4.27
| ###
| 4.25
| 4.29
| 6,777,343
| 29,142,574
| ###
| 67.0
| ### |
2020-Sep-30 Wed
| ###
| ###
| 4.24
| 4.25
| 9,407,452
| ###
| -1.8
| 32.8
| 13.5 |
2020-Sep-29 Tue
| 4.4
| 4.4
| ###
| ###
| 4,371,650
| 19,082,252
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 4.4
| ###
| ###
| 4,930,585
| ###
| -0.2
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 4.28
| ###
| ###
| 20,831,352
| 1.4
| 74.4
| 13.9 |
2020-Sep-24 Thu
| 4.29
| ###
| 4.26
| ###
| 9,660,579
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 4.25
| ###
| 4.24
| ###
| 7,530,643
| ###
| 2.6
| 84.7
| ### |
2020-Sep-22 Tue
| 4.22
| 4.26
| ###
| 4.21
| 4,215,423
| ###
| ###
| ###
| 13.4 |
2020-Sep-21 Mon
| 4.22
| 4.27
| 4.2
| 4.24
| ###
| ###
| 0.5
| ###
| ### |
2020-Sep-18 Fri
| 4.29
| ###
| 4.22
| 4.23
| 10,904,854
| 46,454,678
| ###
| 23.5
| 13.4 |
2020-Sep-17 Thu
| ###
| ###
| 4.27
| 4.27
| ###
| 31,740,824
| -1.4
| ###
| 13.6 |
2020-Sep-16 Wed
| ###
| ###
| 4.29
| ###
| 8,833,841
| ###
| ###
| 28.4
| 13.7 |
2020-Sep-15 Tue
| ###
| 4.4
| ###
| ###
| 6,239,872
| 27,174,642
| -0.7
| 32.0
| 13.7 |
2020-Sep-14 Mon
| ###
| ###
| 4.29
| ###
| ###
| ###
| 0.9
| 73.2
| ### |
2020-Sep-11 Fri
| 4.28
| ###
| ###
| ###
| ###
| 25,900,787
| ###
| 68.6
| ### |
2020-Sep-10 Thu
| ###
| ###
| 4.28
| ###
| 6,799,874
| 29,375,455
| ###
| 45.7
| 13.7 |
2020-Sep-09 Wed
| 4.26
| 4.29
| 4.22
| 4.27
| 6,214,876
| ###
| ###
| ###
| 13.6 |
2020-Sep-08 Tue
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| 68.6
| 13.7 |
|
Enhanced    Basic Format Daily Prices for AZJ    Bottom  |
Basic Prices for AZJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 08:47:58 thru 2021-02-28 08:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|