Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 09:16:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AZJ .. Friday 10th April 2026

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.71 ### ### 3.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.29 15.78 15.4 15.74 ###
Earnings/Share (EPS) 0.22 0.23 0.23 0.23 0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 3.375 3.375 3.375 3.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 3.375 3.375 3.375 3.375

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2026-04-01  2026-04-01 17:31 GMT, Price
Closed at $4.02 		1
Price range $2.87 -> $6.11, for Dates 2012-Dec-05 Wed -> 2026-Apr-01 Wed
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ ) 		0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AZJE58 ### ASX C ### 4.2 A ### AZJ OS
2 AZJE68 ### ASX P ### 4.2 A ### AZJ OS
3 AZJE78 ### ASX C ### ### E ### AZJ OS
4 AZJE88 ### ASX P ### ### E ### AZJ OS
5 AZJF78 ### ASX C ### 2.2 A ### AZJ OS
6 AZJF88 ### ASX P ### 2.2 A ### AZJ OS
7 AZJF98 ### ASX C ### 2.41 E ### AZJ OS
8 AZJFF8 ### ASX P ### 2.41 E ### AZJ OS
9 AZJFG8 ### ASX C ### 2.2 A ### AZJ OS
10 AZJFH8 ### ASX P ### 2.2 A ### AZJ OS
11 AZJFI8 ### ASX C ### 2.41 E ### AZJ OS
12 AZJFJ8 ### ASX P ### 2.41 E ### AZJ OS
13 AZJGR8 ### ASX C ### 2.5 A ### AZJ OS
14 AZJGS8 ### ASX P ### 2.5 A ### AZJ OS
15 AZJGT8 ### ASX C ### 2.7 A ### AZJ OS
16 AZJGU8 ### ASX P ### 2.7 A ### AZJ OS
17 AZJGV8 ### ASX C ### ### A ### AZJ OS
18 AZJGW8 ### ASX P ### ### A ### AZJ OS
19 AZJGX8 ### ASX C ### ### A ### AZJ OS
20 AZJGY8 ### ASX P ### ### A ### AZJ OS
21 AZJGZ8 ### ASX C ### ### A ### AZJ OS
22 AZJI18 ### ASX P ### ### A ### AZJ OS
23 AZJI28 ### ASX C ### 3.5 A ### AZJ OS
24 AZJI38 ### ASX P ### 3.5 A ### AZJ OS
25 AZJI48 ### ASX C ### 3.7 A ### AZJ OS
26 AZJI58 ### ASX P ### 3.7 A ### AZJ OS
27 AZJI68 ### ASX C ### ### E ### AZJ OS
28 AZJI78 ### ASX P ### ### E ### AZJ OS
29 AZJI88 ### ASX C ### ### E ### AZJ OS
30 AZJI98 ### ASX P ### ### E ### AZJ OS
31 AZJIF8 ### ASX C ### ### E ### AZJ OS
32 AZJIG8 ### ASX P ### ### E ### AZJ OS
33 AZJIH8 ### ASX C ### 2.2 A ### AZJ OS
34 AZJII8 ### ASX P ### 2.2 A ### AZJ OS
35 AZJIJ8 ### ASX C ### 2.4 A ### AZJ OS
36 AZJIK8 ### ASX P ### 2.4 A ### AZJ OS
37 AZJIL8 ### ASX C ### ### A ### AZJ OS
38 AZJIM8 ### ASX P ### ### A ### AZJ OS
39 AZJIN8 ### ASX C ### 2.8 A ### AZJ OS
40 AZJIO8 ### ASX P ### 2.8 A ### AZJ OS
41 AZJIP8 ### ASX C ### 3 A ### AZJ OS
42 AZJIQ8 ### ASX P ### 3 A ### AZJ OS
43 AZJIR8 ### ASX C ### 3.2 A ### AZJ OS
44 AZJIS8 ### ASX P ### 3.2 A ### AZJ OS
45 AZJIT8 ### ASX C ### 3.4 A ### AZJ OS
46 AZJIU8 ### ASX P ### 3.4 A ### AZJ OS
47 AZJIV8 ### ASX C ### ### A ### AZJ OS
48 AZJIW8 ### ASX P ### ### A ### AZJ OS
49 AZJIX8 ### ASX C ### 3.8 A ### AZJ OS
50 AZJIY8 ### ASX P ### 3.8 A ### AZJ OS
51 AZJIZ8 ### ASX C ### 2.41 E ### AZJ OS
52 AZJJ18 ### ASX P ### 2.41 E ### AZJ OS
53 AZJJ28 ### ASX C ### ### E ### AZJ OS
54 AZJJ38 ### ASX P ### ### E ### AZJ OS
55 AZJJ48 ### ASX C ### 2.81 E ### AZJ OS
56 AZJJ58 ### ASX P ### 2.81 E ### AZJ OS
57 AZJJ68 ### ASX C ### ### E ### AZJ OS
58 AZJJ78 ### ASX P ### ### E ### AZJ OS
59 AZJJ88 ### ASX C ### 3.21 E ### AZJ OS
60 AZJJ98 ### ASX P ### 3.21 E ### AZJ OS
61 AZJJA8 ### ASX C ### 3.41 E ### AZJ OS
62 AZJJB8 ### ASX P ### 3.41 E ### AZJ OS
63 AZJJC8 ### ASX C ### ### E ### AZJ OS
64 AZJJD8 ### ASX P ### ### E ### AZJ OS
65 AZJJE8 ### ASX C ### ### E ### AZJL LE
66 AZJJF8 ### ASX C ### 4 A ### AZJ OS
67 AZJJG8 ### ASX P ### 4 A ### AZJ OS
68 AZJJH8 ### ASX C ### 3.81 E ### AZJ OS
69 AZJJI8 ### ASX P ### 3.81 E ### AZJ OS
70 AZJJJ8 ### ASX C ### ### A ### AZJ OS
71 AZJJK8 ### ASX P ### ### A ### AZJ OS
72 AZJJL8 ### ASX C ### 2.71 E ### AZJ OS
73 AZJJM8 ### ASX P ### 2.71 E ### AZJ OS
74 AZJN48 ### ASX C ### 2 A ### AZJ OS
75 AZJN58 ### ASX P ### 2 A ### AZJ OS
76 AZJN68 ### ASX C ### 2.21 E ### AZJ OS
77 AZJN78 ### ASX P ### 2.21 E ### AZJ OS
78 AZJN88 ### ASX C ### 2 A ### AZJ OS
79 AZJN98 ### ASX P ### 2 A ### AZJ OS
80 AZJNK8 ### ASX C ### 2.21 E ### AZJ OS
81 AZJNL8 ### ASX P ### 2.21 E ### AZJ OS
82 AZJNQ8 ### ASX C ### 2.5 A ### AZJ OS
83 AZJNR8 ### ASX P ### 2.5 A ### AZJ OS
84 AZJNS8 ### ASX C ### 2.7 A ### AZJ OS
85 AZJNT8 ### ASX P ### 2.7 A ### AZJ OS
86 AZJNU8 ### ASX C ### ### A ### AZJ OS
87 AZJNV8 ### ASX P ### ### A ### AZJ OS
88 AZJNW8 ### ASX C ### ### A ### AZJ OS
89 AZJNX8 ### ASX P ### ### A ### AZJ OS
90 AZJNY8 ### ASX C ### ### A ### AZJ OS
91 AZJNZ8 ### ASX P ### ### A ### AZJ OS
92 AZJP18 ### ASX C ### 3.5 A ### AZJ OS
93 AZJP28 ### ASX P ### 3.5 A ### AZJ OS
94 AZJP38 ### ASX C ### 3.7 A ### AZJ OS
95 AZJP48 ### ASX P ### 3.7 A ### AZJ OS
96 AZJP58 ### ASX C ### ### E ### AZJ OS
97 AZJP68 ### ASX P ### ### E ### AZJ OS
98 AZJP78 ### ASX C ### ### E ### AZJ OS
99 AZJP88 ### ASX P ### ### E ### AZJ OS
100 AZJP98 ### ASX C ### ### E ### AZJ OS
101 AZJPK8 ### ASX P ### ### E ### AZJ OS
102 AZJPL8 ### ASX C ### 2.2 A ### AZJ OS
103 AZJPM8 ### ASX P ### 2.2 A ### AZJ OS
104 AZJPN8 ### ASX C ### 2.4 A ### AZJ OS
105 AZJPO8 ### ASX P ### 2.4 A ### AZJ OS
106 AZJPP8 ### ASX C ### ### A ### AZJ OS
107 AZJPQ8 ### ASX P ### ### A ### AZJ OS
108 AZJPR8 ### ASX C ### 2.8 A ### AZJ OS
109 AZJPS8 ### ASX P ### 2.8 A ### AZJ OS
110 AZJPT8 ### ASX C ### 3 A ### AZJ OS
111 AZJPU8 ### ASX P ### 3 A ### AZJ OS
112 AZJPV8 ### ASX C ### 3.2 A ### AZJ OS
113 AZJPW8 ### ASX P ### 3.2 A ### AZJ OS
114 AZJPX8 ### ASX C ### 3.4 A ### AZJ OS
115 AZJPY8 ### ASX P ### 3.4 A ### AZJ OS
116 AZJPZ8 ### ASX C ### ### A ### AZJ OS
117 AZJQ18 ### ASX P ### ### A ### AZJ OS
118 AZJQ28 ### ASX C ### 3.8 A ### AZJ OS
119 AZJQ38 ### ASX P ### 3.8 A ### AZJ OS
120 AZJQ48 ### ASX C ### 2.41 E ### AZJ OS
121 AZJQ58 ### ASX P ### 2.41 E ### AZJ OS
122 AZJQ68 ### ASX C ### ### E ### AZJ OS
123 AZJQ78 ### ASX P ### ### E ### AZJ OS
124 AZJQ88 ### ASX C ### 2.81 E ### AZJ OS
125 AZJQ98 ### ASX P ### 2.81 E ### AZJ OS
126 AZJQA8 ### ASX C ### ### E ### AZJ OS
127 AZJQB8 ### ASX P ### ### E ### AZJ OS
128 AZJQC8 ### ASX C ### 3.21 E ### AZJ OS
129 AZJQD8 ### ASX P ### 3.21 E ### AZJ OS
130 AZJQE8 ### ASX C ### 3.41 E ### AZJ OS
131 AZJQF8 ### ASX P ### 3.41 E ### AZJ OS
132 AZJQG8 ### ASX C ### ### E ### AZJ OS
133 AZJQH8 ### ASX P ### ### E ### AZJ OS
134 AZJQI8 ### ASX C ### ### E ### AZJL LE
135 AZJQJ8 ### ASX C ### ### A ### AZJ OS
136 AZJQK8 ### ASX P ### ### A ### AZJ OS
137 AZJQL8 ### ASX C ### 2.71 E ### AZJ OS
138 AZJQM8 ### ASX P ### 2.71 E ### AZJ OS
139 AZJQN8 ### ASX C ### 4 A ### AZJ OS
140 AZJQO8 ### ASX P ### 4 A ### AZJ OS
141 AZJQP8 ### ASX C ### 3.81 E ### AZJ OS
142 AZJQQ8 ### ASX P ### 3.81 E ### AZJ OS
143 AZJQZ8 ### ASX C ### ### A ### AZJ OS
144 AZJR18 ### ASX P ### ### A ### AZJ OS
145 AZJR28 ### ASX C ### 3.51 E ### AZJ OS
146 AZJR38 ### ASX P ### 3.51 E ### AZJ OS
147 AZJR48 ### ASX C ### ### A ### AZJ OS
148 AZJR58 ### ASX P ### ### A ### AZJ OS
149 AZJR68 ### ASX C ### 3.51 E ### AZJ OS
150 AZJR78 ### ASX P ### 3.51 E ### AZJ OS
151 AZJSZ7 ### ASX C ### ### A ### AZJ OS
152 AZJSZ8 ### ASX C ### 4.2 A ### AZJ OS
153 AZJT17 ### ASX P ### ### A ### AZJ OS
154 AZJT18 ### ASX P ### 4.2 A ### AZJ OS
155 AZJT27 ### ASX C ### 2.8 A ### AZJ OS
156 AZJT28 ### ASX C ### ### E ### AZJ OS
157 AZJT37 ### ASX P ### 2.8 A ### AZJ OS
158 AZJT38 ### ASX P ### ### E ### AZJ OS
159 AZJT47 ### ASX C ### 3 A ### AZJ OS
160 AZJT48 ### ASX C ### 4.2 A ### AZJ OS
161 AZJT57 ### ASX P ### 3 A ### AZJ OS
162 AZJT58 ### ASX P ### 4.2 A ### AZJ OS
163 AZJT67 ### ASX C ### 3.2 A ### AZJ OS
164 AZJT68 ### ASX C ### ### E ### AZJ OS
165 AZJT77 ### ASX P ### 3.2 A ### AZJ OS
166 AZJT78 ### ASX P ### ### E ### AZJ OS
167 AZJT87 ### ASX C ### 3.4 A ### AZJ OS
168 AZJT97 ### ASX P ### 3.4 A ### AZJ OS
169 AZJTA7 ### ASX C ### ### A ### AZJ OS
170 AZJTB7 ### ASX P ### ### A ### AZJ OS
171 AZJTC7 ### ASX C ### 3.8 A ### AZJ OS
172 AZJTC8 ### ASX C ### ### E ### AZJ OS
173 AZJTD7 ### ASX P ### 3.8 A ### AZJ OS
174 AZJTD8 ### ASX P ### ### E ### AZJ OS
175 AZJTE7 ### ASX C ### 4 A ### AZJ OS
176 AZJTF7 ### ASX P ### 4 A ### AZJ OS
177 AZJTG7 ### ASX C ### 4.2 A ### AZJ OS
178 AZJTH7 ### ASX P ### 4.2 A ### AZJ OS
179 AZJTI7 ### ASX C ### 2.81 E ### AZJ OS
180 AZJTJ7 ### ASX P ### 2.81 E ### AZJ OS
181 AZJTK7 ### ASX C ### ### E ### AZJ OS
182 AZJTL7 ### ASX P ### ### E ### AZJ OS
183 AZJTM7 ### ASX C ### 3.21 E ### AZJ OS
184 AZJTN7 ### ASX P ### 3.21 E ### AZJ OS
185 AZJTO7 ### ASX C ### 3.41 E ### AZJ OS
186 AZJTP7 ### ASX P ### 3.41 E ### AZJ OS
187 AZJTQ7 ### ASX C ### ### E ### AZJ OS
188 AZJTR7 ### ASX P ### ### E ### AZJ OS
189 AZJTS7 ### ASX C ### 3.81 E ### AZJ OS
190 AZJTT7 ### ASX P ### 3.81 E ### AZJ OS
191 AZJTU7 ### ASX C ### ### E ### AZJ OS
192 AZJTV7 ### ASX P ### ### E ### AZJ OS
193 AZJTW7 ### ASX C ### ### E ### AZJL LE
194 AZJTX7 ### ASX C ### 4.4 A ### AZJ OS
195 AZJTY7 ### ASX P ### 4.4 A ### AZJ OS
196 AZJTZ7 ### ASX C ### 4.21 E ### AZJ OS
197 AZJU17 ### ASX P ### 4.21 E ### AZJ OS
198 AZJUS8 ### ASX C ### 2.5 A ### AZJ OS
199 AZJUT8 ### ASX P ### 2.5 A ### AZJ OS
200 AZJUU8 ### ASX C ### 2.7 A ### AZJ OS
201 AZJUV8 ### ASX P ### 2.7 A ### AZJ OS
202 AZJUW8 ### ASX C ### ### A ### AZJ OS
203 AZJUX8 ### ASX P ### ### A ### AZJ OS
204 AZJUY8 ### ASX C ### ### A ### AZJ OS
205 AZJUZ8 ### ASX P ### ### A ### AZJ OS
206 AZJV18 ### ASX C ### ### A ### AZJ OS
207 AZJV28 ### ASX P ### ### A ### AZJ OS
208 AZJV38 ### ASX C ### 3.5 A ### AZJ OS
209 AZJV48 ### ASX P ### 3.5 A ### AZJ OS
210 AZJV58 ### ASX C ### 3.7 A ### AZJ OS
211 AZJV68 ### ASX P ### 3.7 A ### AZJ OS
212 AZJV78 ### ASX C ### ### A ### AZJ OS
213 AZJV88 ### ASX P ### ### A ### AZJ OS
214 AZJV98 ### ASX C ### ### E ### AZJ OS
215 AZJVA8 ### ASX P ### ### E ### AZJ OS
216 AZJVB8 ### ASX C ### ### E ### AZJ OS
217 AZJVC8 ### ASX P ### ### E ### AZJ OS
218 AZJVD8 ### ASX C ### ### E ### AZJ OS
219 AZJVE8 ### ASX P ### ### E ### AZJ OS
220 AZJVF8 ### ASX C ### 3.51 E ### AZJ OS
221 AZJVG8 ### ASX P ### 3.51 E ### AZJ OS
222 AZJVH8 ### ASX C ### 2.4 A ### AZJ OS
223 AZJVI8 ### ASX P ### 2.4 A ### AZJ OS
224 AZJVJ8 ### ASX C ### ### A ### AZJ OS
225 AZJVK8 ### ASX P ### ### A ### AZJ OS
226 AZJVL8 ### ASX C ### 2.8 A ### AZJ OS
227 AZJVM8 ### ASX P ### 2.8 A ### AZJ OS
228 AZJVN8 ### ASX C ### 3 A ### AZJ OS
229 AZJVO8 ### ASX P ### 3 A ### AZJ OS
230 AZJVP8 ### ASX C ### 3.2 A ### AZJ OS
231 AZJVQ8 ### ASX P ### 3.2 A ### AZJ OS
232 AZJVR8 ### ASX C ### 3.4 A ### AZJ OS
233 AZJVS8 ### ASX P ### 3.4 A ### AZJ OS
234 AZJVT8 ### ASX C ### ### A ### AZJ OS
235 AZJVU8 ### ASX P ### ### A ### AZJ OS
236 AZJVV8 ### ASX C ### 3.8 A ### AZJ OS
237 AZJVW8 ### ASX P ### 3.8 A ### AZJ OS
238 AZJVX8 ### ASX C ### 4 A ### AZJ OS
239 AZJVY8 ### ASX P ### 4 A ### AZJ OS
240 AZJVZ8 ### ASX C ### ### E ### AZJ OS
241 AZJW18 ### ASX P ### ### E ### AZJ OS
242 AZJW28 ### ASX C ### 2.81 E ### AZJ OS
243 AZJW38 ### ASX P ### 2.81 E ### AZJ OS
244 AZJW48 ### ASX C ### ### E ### AZJ OS
245 AZJW58 ### ASX P ### ### E ### AZJ OS
246 AZJW68 ### ASX C ### 3.21 E ### AZJ OS
247 AZJW78 ### ASX P ### 3.21 E ### AZJ OS
248 AZJW88 ### ASX C ### 3.41 E ### AZJ OS
249 AZJW98 ### ASX P ### 3.41 E ### AZJ OS
250 AZJWA8 ### ASX C ### ### E ### AZJ OS
251 AZJWB8 ### ASX P ### ### E ### AZJ OS
252 AZJWC8 ### ASX C ### 3.81 E ### AZJ OS
253 AZJWD8 ### ASX P ### 3.81 E ### AZJ OS
254 AZJWE8 ### ASX C ### ### E ### AZJL LE
255 AZJWF8 ### ASX C ### ### A ### AZJ OS
256 AZJWG8 ### ASX P ### ### A ### AZJ OS
257 AZJWH8 ### ASX C ### 2.7 A ### AZJ OS
258 AZJWI8 ### ASX P ### 2.7 A ### AZJ OS
259 AZJWJ8 ### ASX C ### 2.8 A ### AZJ OS
260 AZJWK8 ### ASX P ### 2.8 A ### AZJ OS
261 AZJWL8 ### ASX C ### ### A ### AZJ OS
262 AZJWM8 ### ASX P ### ### A ### AZJ OS
263 AZJWN8 ### ASX C ### 3 A ### AZJ OS
264 AZJWO8 ### ASX P ### 3 A ### AZJ OS
265 AZJWP8 ### ASX C ### ### A ### AZJ OS
266 AZJWQ8 ### ASX P ### ### A ### AZJ OS
267 AZJWR8 ### ASX C ### 3.2 A ### AZJ OS
268 AZJWS8 ### ASX P ### 3.2 A ### AZJ OS
269 AZJWT8 ### ASX C ### ### A ### AZJ OS
270 AZJWU8 ### ASX P ### ### A ### AZJ OS
271 AZJWV8 ### ASX C ### 3.4 A ### AZJ OS
272 AZJWW8 ### ASX P ### 3.4 A ### AZJ OS
273 AZJWX8 ### ASX C ### 3.5 A ### AZJ OS
274 AZJWY8 ### ASX P ### 3.5 A ### AZJ OS
275 AZJWZ8 ### ASX C ### ### A ### AZJ OS
276 AZJX18 ### ASX P ### ### A ### AZJ OS
277 AZJX28 ### ASX C ### 3.7 A ### AZJ OS
278 AZJX37 ### ASX C ### 2.4 A ### AZJ OS
279 AZJX38 ### ASX P ### 3.7 A ### AZJ OS
280 AZJX47 ### ASX P ### 2.4 A ### AZJ OS
281 AZJX48 ### ASX C ### 3.8 A ### AZJ OS
282 AZJX57 ### ASX C ### ### E ### AZJ OS
283 AZJX58 ### ASX P ### 3.8 A ### AZJ OS
284 AZJX67 ### ASX P ### ### E ### AZJ OS
285 AZJX68 ### ASX C ### ### A ### AZJ OS
286 AZJX78 ### ASX P ### ### A ### AZJ OS
287 AZJX88 ### ASX C ### 4 A ### AZJ OS
288 AZJX98 ### ASX P ### 4 A ### AZJ OS
289 AZJXA8 ### ASX C ### ### E ### AZJ OS
290 AZJXB8 ### ASX P ### ### E ### AZJ OS
291 AZJXC8 ### ASX C ### ### E ### AZJ OS
292 AZJXD8 ### ASX P ### ### E ### AZJ OS
293 AZJXF8 ### ASX C ### 3.21 E ### AZJ OS
294 AZJXG8 ### ASX P ### 3.21 E ### AZJ OS
295 AZJXH8 ### ASX C ### ### E ### AZJ OS
296 AZJXI8 ### ASX P ### ### E ### AZJ OS
297 AZJXJ8 ### ASX C ### 3.41 E ### AZJ OS
298 AZJXK8 ### ASX P ### 3.41 E ### AZJ OS
299 AZJXL8 ### ASX C ### 3.51 E ### AZJ OS
300 AZJXM8 ### ASX P ### 3.51 E ### AZJ OS
301 AZJXN8 ### ASX C ### ### E ### AZJ OS
302 AZJXO8 ### ASX P ### ### E ### AZJ OS
303 AZJXP8 ### ASX C ### 4.2 A ### AZJ OS
304 AZJXQ8 ### ASX P ### 4.2 A ### AZJ OS
305 AZJXR8 ### ASX C ### ### E ### AZJ OS
306 AZJXS8 ### ASX P ### ### E ### AZJ OS
307 AZJXT8 ### ASX C ### ### E ### AZJL LE
308 AZJYC8 ### ASX C ### ### A ### AZJ OS
309 AZJYD8 ### ASX P ### ### A ### AZJ OS
310 AZJYE8 ### ASX C ### 3.71 E ### AZJ OS
311 AZJYF8 ### ASX P ### 3.71 E ### AZJ OS
312 AZJYG8 ### ASX C ### ### A ### AZJ OS
313 AZJYH8 ### ASX P ### ### A ### AZJ OS
314 AZJYI8 ### ASX C ### 3.71 E ### AZJ OS
315 AZJYJ8 ### ASX P ### 3.71 E ### AZJ OS
316 AZJYK8 ### ASX C ### ### A ### AZJ OS
317 AZJYL8 ### ASX P ### ### A ### AZJ OS
318 AZJYM8 ### ASX C ### 3.71 E ### AZJ OS
319 AZJYN8 ### ASX P ### 3.71 E ### AZJ OS
320 AZJYO8 ### ASX C ### ### A ### AZJ OS
321 AZJYP8 ### ASX P ### ### A ### AZJ OS
322 AZJYQ8 ### ASX C ### 3.71 E ### AZJ OS
323 AZJYR8 ### ASX P ### 3.71 E ### AZJ OS
324 AZJYU7 ### ASX C ### 2.4 A ### AZJ OS
325 AZJYV7 ### ASX P ### 2.4 A ### AZJ OS
326 AZJYW7 ### ASX C ### ### A ### AZJ OS
327 AZJYX7 ### ASX P ### ### A ### AZJ OS
328 AZJYZ7 ### ASX C ### 2.8 A ### AZJ OS
329 AZJZ17 ### ASX P ### 2.8 A ### AZJ OS
330 AZJZ27 ### ASX C ### 3 A ### AZJ OS
331 AZJZ37 ### ASX P ### 3 A ### AZJ OS
332 AZJZ47 ### ASX C ### 3.2 A ### AZJ OS
333 AZJZ57 ### ASX P ### 3.2 A ### AZJ OS
334 AZJZ67 ### ASX C ### 3.4 A ### AZJ OS
335 AZJZ68 ### ASX C ### 4.2 A ### AZJ OS
336 AZJZ77 ### ASX P ### 3.4 A ### AZJ OS
337 AZJZ78 ### ASX P ### 4.2 A ### AZJ OS
338 AZJZ87 ### ASX C ### ### A ### AZJ OS
339 AZJZ88 ### ASX C ### 3.81 E ### AZJ OS
340 AZJZ97 ### ASX P ### ### A ### AZJ OS
341 AZJZ98 ### ASX P ### 3.81 E ### AZJ OS
342 AZJZA7 ### ASX C ### 3.8 A ### AZJ OS
343 AZJZA8 ### ASX C ### 4.4 A ### AZJ OS
344 AZJZB7 ### ASX P ### 3.8 A ### AZJ OS
345 AZJZB8 ### ASX P ### 4.4 A ### AZJ OS
346 AZJZC7 ### ASX C ### 4 A ### AZJ OS
347 AZJZC8 ### ASX C ### 4.21 E ### AZJ OS
348 AZJZD7 ### ASX P ### 4 A ### AZJ OS
349 AZJZD8 ### ASX P ### 4.21 E ### AZJ OS
350 AZJZE7 ### ASX C ### ### E ### AZJ OS
351 AZJZE8 ### ASX C ### 4.4 A ### AZJ OS
352 AZJZF7 ### ASX P ### ### E ### AZJ OS
353 AZJZF8 ### ASX P ### 4.4 A ### AZJ OS
354 AZJZG7 ### ASX C ### 2.81 E ### AZJ OS
355 AZJZG8 ### ASX C ### 4.21 E ### AZJ OS
356 AZJZH7 ### ASX P ### 2.81 E ### AZJ OS
357 AZJZH8 ### ASX P ### 4.21 E ### AZJ OS
358 AZJZI7 ### ASX C ### ### E ### AZJ OS
359 AZJZJ7 ### ASX P ### ### E ### AZJ OS
360 AZJZK7 ### ASX C ### 3.21 E ### AZJ OS
361 AZJZL7 ### ASX P ### 3.21 E ### AZJ OS
362 AZJZM7 ### ASX C ### 3.41 E ### AZJ OS
363 AZJZN7 ### ASX P ### 3.41 E ### AZJ OS
364 AZJZO7 ### ASX C ### ### E ### AZJ OS
365 AZJZP7 ### ASX P ### ### E ### AZJ OS
366 AZJZQ7 ### ASX C ### 3.81 E ### AZJ OS
367 AZJZR7 ### ASX P ### 3.81 E ### AZJ OS
368 AZJZS7 ### ASX C ### ### E ### AZJL LE
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AZJJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 AZJJOD ### Instalment MINI ### 1 2.0855 A CITIWARRANTS COR
3 AZJKOD ### MINI Call ### 1 2.4926 A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 4.6847 A CITIWARRANTS COR
7 AZJKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 AZJKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.87 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2026-Apr-10 Fri ### ### ### ### ### ### 0.5 ### ###
2026-Apr-09 Thu ### ### ### ### ### 17,268,979 -0.2 ### ###
2026-Apr-08 Wed ### ### ### ### 12,470,646 51,690,827 -0.5 ### 18.8
2026-Apr-07 Tue ### ### ### ### 5,326,573 ### 2.0 ### 18.8
2026-Apr-02 Thu ### ### ### ### ### ### 0.7 84.3 18.5
2026-Apr-01 Wed 4 ### ### ### 6,897,258 ### ### ### 18.3
2026-Mar-31 Tue ### ### ### ### 11,782,624 ### ### ### 18.0
2026-Mar-30 Mon ### ### ### ### 6,673,170 ### 2.0 ### 18.3
2026-Mar-27 Fri ### ### ### ### ### 29,061,526 -0.3 36.1 ###
2026-Mar-26 Thu ### ### ### ### 7,045,352 ### 0.3 ### ###
2026-Mar-25 Wed ### 3.985 3.89 ### 6,832,088 26,901,346 ### ### 18.0
2026-Mar-24 Tue ### ### 3.845 3.88 11,901,251 ### ### ### ###
2026-Mar-23 Mon 3.86 3.87 3.82 3.87 ### 37,585,651 0.3 75.3 ###
2026-Mar-20 Fri ### 3.945 ### 3.88 21,374,273 ### -1.0 32.8 ###
2026-Mar-19 Thu ### ### ### ### 5,759,785 22,751,150 -1.3 ### ###
2026-Mar-18 Wed ### ### ### 4 7,619,221 30,514,980 ### ### ###
2026-Mar-17 Tue ### ### ### ### 5,675,024 22,643,345 ### ### ###
2026-Mar-16 Mon 4 ### ### 4 ### ### ### ### ###
2026-Mar-13 Fri ### ### ### 4 5,408,983 ### 0.3 ### ###
2026-Mar-12 Thu ### ### 3.955 ### ### 26,926,784 -0.3 55.9 ###
2026-Mar-11 Wed ### ### ### ### ### 31,280,520 0.3 ### ###
2026-Mar-10 Tue ### ### ### ### 11,050,644 43,871,056 ### ### ###
2026-Mar-09 Mon ### ### ### ### 11,926,670 46,991,079 ### ### ###
2026-Mar-06 Fri 4 ### ### ### ### ### 0.3 66.3 18.2
2026-Mar-05 Thu ### ### 4.025 ### ### 46,629,787 -1.2 ### ###
2026-Mar-04 Wed ### ### ### ### ### ### -0.5 ### 18.5
2026-Mar-03 Tue ### ### ### ### ### ### 0.2 ### 18.7
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### 4.085 ### 11,785,944 48,528,624 1.0 71.1 ###
2026-Feb-26 Thu ### ### ### ### 7,366,822 ### ### 75.5 ###
2026-Feb-25 Wed ### ### ### ### ### ### 1.0 64.9 ###
2026-Feb-24 Tue ### ### ### ### ### ### 1.5 80.5 ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.7 ### ###
2026-Feb-20 Fri ### ### 4 ### ### ### -0.2 ### 18.2
2026-Feb-19 Thu ### ### ### ### 17,811,624 71,513,670 1.2 ### 18.5
2026-Feb-18 Wed ### 4 ### ### ### 75,486,074 ### ### ###
2026-Feb-17 Tue 3.8 ### 3.78 ### ### ### 3.7 91.0 ###
2026-Feb-16 Mon 3.7 ### 3.7 3.84 19,429,885 ### 3.8 87.9 17.5
2026-Feb-13 Fri ### ### 3.58 3.59 5,511,472 19,868,856 -0.3 49.5 16.3
2026-Feb-12 Thu ### ### ### ### ### ### -0.5 44.8 16.5
2026-Feb-11 Wed ### ### 3.59 ### 2,335,570 8,443,085 ### 69.5 16.5
2026-Feb-10 Tue 3.57 ### 3.56 ### 3,655,940 ### ### ### 16.5
2026-Feb-09 Mon 3.52 ### 3.51 3.59 ### 18,633,589 2.0 69.9 16.3
2026-Feb-06 Fri ### ### 3.53 3.54 ### 13,717,243 ### 46.4 ###
2026-Feb-05 Thu ### ### 3.585 ### 4,749,951 17,135,448 0.3 ### 16.5
2026-Feb-04 Wed 3.56 ### 3.53 ### 5,537,453 ### 1.7 79.7 16.5
2026-Feb-03 Tue ### ### ### 3.57 ### 18,420,144 ### ### 16.2
2026-Feb-02 Mon ### 3.7 ### ### 5,968,225 ### ### ### ###
2026-Jan-30 Fri 3.74 3.74 ### ### 8,400,946 ### ### 45.5 16.8
2026-Jan-29 Thu 3.58 3.72 3.57 3.7 7,582,552 ### 3.4 92.4 16.8
2026-Jan-28 Wed 3.58 ### 3.56 3.58 3,147,156 ### ### 72.5 16.3
2026-Jan-27 Tue 3.56 ### 3.55 3.59 ### ### 0.8 76.5 16.3
2026-Jan-23 Fri 3.56 3.58 3.54 3.54 4,529,652 ### ### ### ###
2026-Jan-22 Thu 3.54 ### 3.52 3.56 3,508,077 12,488,754 ### 69.8 ###
2026-Jan-21 Wed 3.59 3.59 3.53 3.55 3,393,750 12,081,749 ### ### ###
2026-Jan-20 Tue ### ### 3.54 ### ### ### -0.3 41.7 ###
2026-Jan-19 Mon 3.59 3.625 3.59 ### ### 8,975,225 ### 71.7 16.5
2026-Jan-16 Fri 3.59 ### 3.58 ### ### ### 0.6 66.3 ###
2026-Jan-15 Thu ### ### ### ### ### ### -0.6 40.5 ###
2026-Jan-14 Wed ### ### ### ### ### 25,430,554 -2.2 18.1 ###
2026-Jan-13 Tue ### ### ### ### ### 13,629,459 ### ### 16.7
2026-Jan-12 Mon ### 3.675 ### ### 3,871,020 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### ### ### 0.3 ### 16.5
2026-Jan-08 Thu ### ### ### ### ### 13,771,346 0.3 62.3 ###
2026-Jan-07 Wed ### ### ### ### 2,657,074 ### -0.5 ### 16.5
2026-Jan-06 Tue 3.58 3.645 3.55 ### ### 14,976,356 ### ### 16.5
2026-Jan-05 Mon 3.58 ### 3.58 3.58 ### 10,257,976 ### 66.2 16.3
2026-Jan-02 Fri ### ### ### ### ### ### -2.2 ### ###
2025-Dec-31 Wed ### ### ### ### 3,143,723 11,482,448 -0.3 ### ###
2025-Dec-30 Tue ### ### ### ### 3,989,250 ### -0.3 31.2 ###
2025-Dec-29 Mon ### ### ### ### 4,871,851 17,830,974 ### ### ###
2025-Dec-24 Wed ### ### ### ### ### 14,115,345 -0.5 ### 16.5
2025-Dec-23 Tue 3.56 ### 3.55 ### ### ### ### 83.8 ###
2025-Dec-22 Mon 3.57 3.59 3.56 3.58 ### ### 0.3 57.2 16.3
2025-Dec-19 Fri 3.52 ### 3.52 3.56 ### ### ### 70.9 ###
2025-Dec-18 Thu 3.52 3.57 3.52 3.55 ### ### 0.9 ### ###
2025-Dec-17 Wed 3.56 3.56 3.52 3.52 ### ### -1.1 ### ###
2025-Dec-16 Tue 3.49 3.56 3.49 3.55 ### 13,034,875 ### 86.2 ###
2025-Dec-15 Mon 3.59 3.59 3.48 3.49 5,848,041 20,672,824 -2.8 19.8 ###
2025-Dec-12 Fri 3.58 3.58 3.54 3.57 ### ### -0.3 ### 16.2
2025-Dec-11 Thu 3.53 ### 3.53 3.57 ### 37,864,620 ### 83.8 16.2
2025-Dec-10 Wed 3.55 3.56 3.52 3.54 ### ### -0.3 ### ###
2025-Dec-09 Tue 3.57 3.59 3.56 3.57 2,826,347 ### ### ### 16.2
2025-Dec-08 Mon ### ### 3.575 3.59 ### ### -0.6 37.0 16.3
2025-Dec-05 Fri ### ### 3.59 ### ### 14,823,648 0.3 ### ###
2025-Dec-04 Thu ### ### 3.575 ### ### 10,510,922 0.3 74.6 ###
2025-Dec-03 Wed ### ### 3.59 3.59 ### 13,745,271 -0.3 35.7 16.3
2025-Dec-02 Tue 3.56 ### 3.56 ### 4,289,888 ### 1.1 79.0 ###
2025-Dec-01 Mon 3.55 3.57 3.53 3.57 4,959,982 ### ### 81.2 16.2
2025-Nov-28 Fri 3.52 3.58 ### 3.58 ### ### ### 68.7 16.3
2025-Nov-27 Thu 3.55 3.56 3.53 3.54 3,155,576 ### -0.3 ### ###
2025-Nov-26 Wed 3.54 3.56 ### 3.54 ### ### ### ### ###
2025-Nov-25 Tue 3.54 3.55 ### 3.54 3,510,824 ### ### ### ###
2025-Nov-24 Mon 3.44 3.54 3.43 3.54 8,841,458 30,812,481 ### ### ###
2025-Nov-21 Fri 3.4 3.44 ### 3.42 4,598,420 ### 0.6 ### 15.5
2025-Nov-20 Thu 3.4 3.45 3.4 3.43 4,148,972 14,210,229 0.9 64.7 ###
2025-Nov-19 Wed 3.41 3.44 ### 3.42 3,938,889 ### ### 70.4 15.5
2025-Nov-18 Tue 3.45 3.45 ### 3.43 ### 15,362,274 -0.6 ### ###
2025-Nov-17 Mon 3.43 3.445 3.4 3.44 ### ### ### 61.5 ###
2025-Nov-14 Fri 3.4 3.45 3.4 3.44 ### 12,771,520 1.2 77.5 ###
2025-Nov-13 Thu 3.5 ### 3.42 3.44 ### 12,782,871 ### ### ###
2025-Nov-12 Wed 3.52 3.52 3.47 3.49 9,463,971 33,076,578 -0.9 33.6 ###
2025-Nov-11 Tue 3.47 3.52 3.46 3.49 ### 22,265,522 0.6 ### ###
2025-Nov-10 Mon 3.42 3.47 ### 3.46 ### 9,068,443 1.2 62.7 15.7
2025-Nov-07 Fri 3.42 3.44 ### 3.42 ### ### ### 76.8 15.5
2025-Nov-06 Thu 3.41 3.43 3.4 3.41 4,024,378 13,743,250 ### 67.3 15.5
2025-Nov-05 Wed 3.41 3.42 ### 3.4 2,932,845 ### ### 56.3 15.5
2025-Nov-04 Tue 3.4 3.42 ### ### ### ### ### ### ###
2025-Nov-03 Mon 3.43 3.44 ### 3.41 3,522,989 12,057,429 -0.6 42.4 15.5
2025-Oct-31 Fri 3.41 3.46 ### 3.43 ### 19,014,649 0.6 ### ###
2025-Oct-30 Thu ### 3.42 ### 3.41 6,662,521 22,652,571 ### 73.1 15.5
2025-Oct-29 Wed 3.45 3.45 3.4 3.41 2,938,948 ### -1.2 28.9 15.5
2025-Oct-28 Tue 3.44 3.45 3.425 3.43 10,396,641 35,738,453 ### ### ###
2025-Oct-27 Mon 3.43 3.45 3.41 3.43 ### ### ### 71.9 ###
2025-Oct-24 Fri 3.45 3.45 3.4 3.42 3,519,052 12,052,753 -0.9 ### 15.5
2025-Oct-23 Thu 3.41 3.45 3.4 3.44 6,095,653 ### 0.9 ### ###
2025-Oct-22 Wed 3.45 3.46 3.41 3.42 8,428,381 28,951,488 -0.9 41.0 15.5
2025-Oct-21 Tue 3.42 3.5 3.42 3.5 8,302,522 28,726,726 ### ### ###
2025-Oct-20 Mon ### 3.44 ### 3.42 8,579,752 29,085,359 ### ### 15.5
2025-Oct-17 Fri ### ### ### ### 8,253,243 ### ### ### 15.2
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 21:16:49 thru 2026-04-12 21:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000