(AZJ) AURIZON HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jan-19 05:49:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZJ) AURIZON HOLDINGS LIMITED home page...

Listing Code	AZJ
Listing Name	AURIZON HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AZJ .. Friday 17th January 2025

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company AZJ

DATE	###	###	###	###	###	###
SHARE PRICE		###	3.71	###	###	3.78
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		15.29	15.78	15.4	15.74	###
Earnings/Share (EPS)		0.22	0.23	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	3.375	3.375	3.375	3.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	3.375	3.375	3.375	3.375

Score Company AZJ for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-12-24	^{2024-12-27 09:00 GMT,} Price Closed at $3.25	5
Price range $3.11 -> $6.11, for Dates 2012-Dec-05 Wed -> 2024-Dec-24 Tue
2	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
3	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
4	< an >	2020-02-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
5	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
11	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
12	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
13	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
14	< an	2012-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (QRN ) > (AZJ )	0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AZJ1K7	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
2	AZJ1M7	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
3	AZJ1N7	2025-01-20	ASX	C	2025-03-20	2.81	E	###	AZJ	OS
4	AZJ1Q7	2025-01-20	ASX	P	2025-03-20	2.81	E	###	AZJ	OS
5	AZJ3F8	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
6	AZJ3G8	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
7	AZJ3H8	2025-01-20	ASX	C	2025-03-20	4.41	E	###	AZJ	OS
8	AZJ3J8	2025-01-20	ASX	P	2025-03-20	4.41	E	###	AZJ	OS
9	AZJ4M9	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
10	AZJ4N9	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
11	AZJ4Q9	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
12	AZJ4U9	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
13	AZJ5N9	2025-01-20	ASX	C	2025-03-20	4.8	A	###	AZJ	OS
14	AZJ5Q9	2025-01-20	ASX	P	2025-03-20	4.8	A	###	AZJ	OS
15	AZJ5U9	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
16	AZJ5V9	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
17	AZJ5X9	2025-01-20	ASX	C	###	4.8	A	###	AZJ	OS
18	AZJ5Z9	2025-01-20	ASX	P	###	4.8	A	###	AZJ	OS
19	AZJ6F9	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
20	AZJ6G9	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
21	AZJ6U8	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
22	AZJ6V8	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
23	AZJ6X8	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
24	AZJ6Z8	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
25	AZJ7F8	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
26	AZJ7G8	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
27	AZJ7H8	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
28	AZJ7J8	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
29	AZJ7K8	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
30	AZJ7M8	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
31	AZJ7N8	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
32	AZJ7Q8	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
33	AZJ7U8	2025-01-20	ASX	C	###	4.2	A	###	AZJ	OS
34	AZJ7V8	2025-01-20	ASX	P	###	4.2	A	###	AZJ	OS
35	AZJ7X8	2025-01-20	ASX	C	###	4.4	A	###	AZJ	OS
36	AZJ7Z8	2025-01-20	ASX	P	###	4.4	A	###	AZJ	OS
37	AZJ8F8	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
38	AZJ8G8	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
39	AZJ8H8	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
40	AZJ8J8	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
41	AZJ8K8	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
42	AZJ8M8	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
43	AZJ8N8	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
44	AZJ8Q8	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
45	AZJ8U8	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
46	AZJ8V8	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
47	AZJ8X8	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
48	AZJ8Z8	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
49	AZJ9F8	2025-01-20	ASX	C	###	4.21	E	###	AZJ	OS
50	AZJ9G8	2025-01-20	ASX	P	###	4.21	E	###	AZJ	OS
51	AZJ9H8	2025-01-20	ASX	C	###	4.41	E	###	AZJ	OS
52	AZJ9J8	2025-01-20	ASX	P	###	4.41	E	###	AZJ	OS
53	AZJ9K8	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
54	AZJB18	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
55	AZJB28	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
56	AZJB38	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
57	AZJB48	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
58	AZJB58	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
59	AZJB68	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
60	AZJB78	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
61	AZJB88	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
62	AZJB98	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
63	AZJBF8	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
64	AZJBG8	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
65	AZJBH8	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
66	AZJBI8	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
67	AZJBJ8	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
68	AZJBK8	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
69	AZJBL8	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
70	AZJBM8	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
71	AZJBO8	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
72	AZJBP8	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
73	AZJBQ8	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
74	AZJBR8	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
75	AZJBS8	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
76	AZJBT8	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
77	AZJBU8	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
78	AZJBV8	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
79	AZJBW8	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
80	AZJBX8	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
81	AZJBY7	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
82	AZJBY8	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
83	AZJBZ7	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
84	AZJBZ8	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
85	AZJC17	2025-01-20	ASX	C	2025-03-20	3.5	A	###	AZJ	OS
86	AZJC18	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
87	AZJC27	2025-01-20	ASX	P	2025-03-20	3.5	A	###	AZJ	OS
88	AZJC28	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
89	AZJC37	2025-01-20	ASX	C	2025-03-20	3.7	A	###	AZJ	OS
90	AZJC38	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
91	AZJC47	2025-01-20	ASX	P	2025-03-20	3.7	A	###	AZJ	OS
92	AZJC48	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
93	AZJC57	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
94	AZJC58	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
95	AZJC67	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
96	AZJC68	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
97	AZJC77	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
98	AZJC78	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
99	AZJC87	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
100	AZJC88	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
101	AZJC97	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
102	AZJC98	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
103	AZJCF7	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
104	AZJCF8	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
105	AZJCG7	2025-01-20	ASX	C	2025-03-20	4.5	A	###	AZJ	OS
106	AZJCH7	2025-01-20	ASX	P	2025-03-20	4.5	A	###	AZJ	OS
107	AZJCI7	2025-01-20	ASX	C	2025-03-20	4.7	A	###	AZJ	OS
108	AZJCJ7	2025-01-20	ASX	P	2025-03-20	4.7	A	###	AZJ	OS
109	AZJCK7	2025-01-20	ASX	C	2025-03-20	3.71	E	###	AZJ	OS
110	AZJCL7	2025-01-20	ASX	P	2025-03-20	3.71	E	###	AZJ	OS
111	AZJCM7	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
112	AZJCN7	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
113	AZJCO7	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
114	AZJCP7	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
115	AZJCQ7	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
116	AZJCR7	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
117	AZJCS7	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
118	AZJCT7	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
119	AZJCU7	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
120	AZJCV7	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
121	AZJCW7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
122	AZJCX7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
123	AZJCY7	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
124	AZJCZ7	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
125	AZJD17	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
126	AZJD27	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
127	AZJD37	2025-01-20	ASX	C	###	4.2	A	###	AZJ	OS
128	AZJD47	2025-01-20	ASX	P	###	4.2	A	###	AZJ	OS
129	AZJD57	2025-01-20	ASX	C	###	4.4	A	###	AZJ	OS
130	AZJD67	2025-01-20	ASX	P	###	4.4	A	###	AZJ	OS
131	AZJD77	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
132	AZJD87	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
133	AZJD97	2025-01-20	ASX	C	###	4.8	A	###	AZJ	OS
134	AZJDK7	2025-01-20	ASX	P	###	4.8	A	###	AZJ	OS
135	AZJDL7	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
136	AZJDM7	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
137	AZJDN7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
138	AZJDO7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
139	AZJDP7	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
140	AZJDQ7	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
141	AZJDR7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
142	AZJDS7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
143	AZJDT7	2025-01-20	ASX	C	###	4.21	E	###	AZJ	OS
144	AZJDU7	2025-01-20	ASX	P	###	4.21	E	###	AZJ	OS
145	AZJDV7	2025-01-20	ASX	C	###	4.41	E	###	AZJ	OS
146	AZJDW7	2025-01-20	ASX	P	###	4.41	E	###	AZJ	OS
147	AZJDX7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
148	AZJDY7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
149	AZJDZ7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
150	AZJFL7	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
151	AZJFM7	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
152	AZJFN7	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
153	AZJFO7	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
154	AZJFX7	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
155	AZJFY7	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
156	AZJFZ7	2025-01-20	ASX	C	2025-03-20	3.51	E	###	AZJ	OS
157	AZJG17	2025-01-20	ASX	P	2025-03-20	3.51	E	###	AZJ	OS
158	AZJIZ7	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
159	AZJJ17	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
160	AZJJ27	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
161	AZJJ37	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
162	AZJJO7	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
163	AZJJP7	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
164	AZJJQ7	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
165	AZJJR7	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
166	AZJJW7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
167	AZJJX7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
168	AZJJY7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
169	AZJJZ7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
170	AZJK17	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
171	AZJK27	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
172	AZJK37	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
173	AZJK47	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
174	AZJK57	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
175	AZJK67	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
176	AZJK77	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
177	AZJK87	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
178	AZJK97	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
179	AZJKA7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
180	AZJKB7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
181	AZJKC7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
182	AZJKD7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
183	AZJKE7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
184	AZJKF7	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
185	AZJKG7	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
186	AZJKH7	2025-01-20	ASX	C	###	3.71	E	###	AZJ	OS
187	AZJKI7	2025-01-20	ASX	P	###	3.71	E	###	AZJ	OS
188	AZJKJ7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
189	AZJKK7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
190	AZJKL7	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
191	AZJKM7	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
192	AZJKN7	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
193	AZJKO7	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
194	AZJKP7	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
195	AZJKQ7	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
196	AZJKR7	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
197	AZJKS7	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
198	AZJKT7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
199	AZJKU7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
200	AZJKV7	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
201	AZJKW7	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
202	AZJKX7	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
203	AZJKY7	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
204	AZJKZ7	2025-01-20	ASX	C	###	4.2	A	###	AZJ	OS
205	AZJL17	2025-01-20	ASX	P	###	4.2	A	###	AZJ	OS
206	AZJL27	2025-01-20	ASX	C	###	4.4	A	###	AZJ	OS
207	AZJL37	2025-01-20	ASX	P	###	4.4	A	###	AZJ	OS
208	AZJL47	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
209	AZJL57	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
210	AZJL67	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
211	AZJL77	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
212	AZJL87	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
213	AZJL97	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
214	AZJLA7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
215	AZJLB7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
216	AZJLC7	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
217	AZJLD7	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
218	AZJLE7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
219	AZJLF7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
220	AZJLG7	2025-01-20	ASX	C	###	4.21	E	###	AZJ	OS
221	AZJLH7	2025-01-20	ASX	P	###	4.21	E	###	AZJ	OS
222	AZJLI7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
223	AZJLJ7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
224	AZJLK7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
225	AZJLL7	2025-01-20	ASX	C	###	4.41	E	###	AZJ	OS
226	AZJLM7	2025-01-20	ASX	P	###	4.41	E	###	AZJ	OS
227	AZJLN7	###	ASX	C	###	3	A	###	AZJ	OS
228	AZJLO7	###	ASX	P	###	3	A	###	AZJ	OS
229	AZJLP7	###	ASX	C	###	###	A	###	AZJ	OS
230	AZJLQ7	###	ASX	P	###	###	A	###	AZJ	OS
231	AZJLR7	###	ASX	C	###	3.2	A	###	AZJ	OS
232	AZJLS7	###	ASX	P	###	3.2	A	###	AZJ	OS
233	AZJLT7	###	ASX	C	###	###	A	###	AZJ	OS
234	AZJLU7	###	ASX	P	###	###	A	###	AZJ	OS
235	AZJLW7	###	ASX	C	###	3.4	A	###	AZJ	OS
236	AZJLX7	###	ASX	P	###	3.4	A	###	AZJ	OS
237	AZJLY7	###	ASX	C	###	3.5	A	###	AZJ	OS
238	AZJLZ7	###	ASX	P	###	3.5	A	###	AZJ	OS
239	AZJM17	###	ASX	C	###	###	A	###	AZJ	OS
240	AZJM27	###	ASX	P	###	###	A	###	AZJ	OS
241	AZJM37	###	ASX	C	###	3.7	A	###	AZJ	OS
242	AZJM47	###	ASX	P	###	3.7	A	###	AZJ	OS
243	AZJM57	###	ASX	C	###	3.8	A	###	AZJ	OS
244	AZJM67	###	ASX	P	###	3.8	A	###	AZJ	OS
245	AZJM77	###	ASX	C	###	###	A	###	AZJ	OS
246	AZJM87	###	ASX	P	###	###	A	###	AZJ	OS
247	AZJM97	###	ASX	C	###	4	A	###	AZJ	OS
248	AZJMA7	###	ASX	P	###	4	A	###	AZJ	OS
249	AZJMB7	###	ASX	C	###	###	A	###	AZJ	OS
250	AZJMC7	###	ASX	P	###	###	A	###	AZJ	OS
251	AZJMD7	###	ASX	C	###	4.2	A	###	AZJ	OS
252	AZJME7	###	ASX	P	###	4.2	A	###	AZJ	OS
253	AZJMF7	###	ASX	C	###	###	A	###	AZJ	OS
254	AZJMG7	###	ASX	P	###	###	A	###	AZJ	OS
255	AZJMH7	###	ASX	C	###	4.4	A	###	AZJ	OS
256	AZJMI7	###	ASX	P	###	4.4	A	###	AZJ	OS
257	AZJMJ7	###	ASX	C	###	3.41	E	###	AZJ	OS
258	AZJMK7	###	ASX	P	###	3.41	E	###	AZJ	OS
259	AZJML7	###	ASX	C	###	3.51	E	###	AZJ	OS
260	AZJMM7	###	ASX	P	###	3.51	E	###	AZJ	OS
261	AZJMN7	###	ASX	C	###	###	E	###	AZJ	OS
262	AZJMO7	###	ASX	P	###	###	E	###	AZJ	OS
263	AZJMP7	###	ASX	C	###	3.71	E	###	AZJ	OS
264	AZJMQ7	###	ASX	P	###	3.71	E	###	AZJ	OS
265	AZJMR7	###	ASX	C	###	3.81	E	###	AZJ	OS
266	AZJMS7	###	ASX	P	###	3.81	E	###	AZJ	OS
267	AZJMT7	###	ASX	C	###	###	E	###	AZJ	OS
268	AZJMU7	###	ASX	P	###	###	E	###	AZJ	OS
269	AZJMV7	###	ASX	C	###	###	E	###	AZJ	OS
270	AZJMW7	###	ASX	P	###	###	E	###	AZJ	OS
271	AZJMX7	###	ASX	C	###	###	E	###	AZJL	LE
272	AZJMY7	###	ASX	C	###	###	A	###	AZJ	OS
273	AZJMZ7	###	ASX	P	###	###	A	###	AZJ	OS
274	AZJN17	###	ASX	C	###	###	E	###	AZJ	OS
275	AZJN27	###	ASX	P	###	###	E	###	AZJ	OS
276	AZJPS7	###	ASX	C	###	###	A	###	AZJ	OS
277	AZJPT7	###	ASX	P	###	###	A	###	AZJ	OS
278	AZJPU7	###	ASX	C	###	2.7	A	###	AZJ	OS
279	AZJPV7	###	ASX	P	###	2.7	A	###	AZJ	OS
280	AZJPW7	###	ASX	C	###	2.8	A	###	AZJ	OS
281	AZJPX7	###	ASX	P	###	2.8	A	###	AZJ	OS
282	AZJPY7	###	ASX	C	###	###	E	###	AZJ	OS
283	AZJPZ7	###	ASX	P	###	###	E	###	AZJ	OS
284	AZJQ17	###	ASX	C	###	###	E	###	AZJ	OS
285	AZJQ27	###	ASX	P	###	###	E	###	AZJ	OS
286	AZJQ37	###	ASX	C	###	3.21	E	###	AZJ	OS
287	AZJQ47	###	ASX	P	###	3.21	E	###	AZJ	OS
288	AZJQ57	2025-01-20	ASX	C	2025-03-20	2.7	A	###	AZJ	OS
289	AZJQ67	2025-01-20	ASX	P	2025-03-20	2.7	A	###	AZJ	OS
290	AZJQ77	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
291	AZJQ87	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
292	AZJQ97	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
293	AZJQA7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
294	AZJQB7	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
295	AZJQC7	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
296	AZJQD7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
297	AZJQE7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
298	AZJQF7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
299	AZJQG7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
300	AZJQH7	2025-01-20	ASX	C	###	2.81	E	###	AZJ	OS
301	AZJQI7	2025-01-20	ASX	P	###	2.81	E	###	AZJ	OS
302	AZJQJ7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
303	AZJQK7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
304	AZJQL7	2025-01-20	ASX	C	###	2.81	E	###	AZJ	OS
305	AZJQM7	2025-01-20	ASX	P	###	2.81	E	###	AZJ	OS
306	AZJQN7	2025-01-20	ASX	C	2025-02-20	2.7	A	###	AZJ	OS
307	AZJQO7	2025-01-20	ASX	P	2025-02-20	2.7	A	###	AZJ	OS
308	AZJQP7	2025-01-20	ASX	C	2025-02-20	2.8	A	###	AZJ	OS
309	AZJQQ7	2025-01-20	ASX	P	2025-02-20	2.8	A	###	AZJ	OS
310	AZJQR7	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
311	AZJQS7	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
312	AZJQT7	2025-01-20	ASX	C	2025-02-20	3	A	###	AZJ	OS
313	AZJQU7	2025-01-20	ASX	P	2025-02-20	3	A	###	AZJ	OS
314	AZJQV7	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
315	AZJQW7	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
316	AZJQX7	2025-01-20	ASX	C	2025-02-20	3.2	A	###	AZJ	OS
317	AZJQY7	2025-01-20	ASX	P	2025-02-20	3.2	A	###	AZJ	OS
318	AZJQZ7	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
319	AZJR17	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
320	AZJR27	2025-01-20	ASX	C	2025-02-20	3.4	A	###	AZJ	OS
321	AZJR37	2025-01-20	ASX	P	2025-02-20	3.4	A	###	AZJ	OS
322	AZJR47	2025-01-20	ASX	C	2025-02-20	3.5	A	###	AZJ	OS
323	AZJR57	2025-01-20	ASX	P	2025-02-20	3.5	A	###	AZJ	OS
324	AZJR67	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
325	AZJR77	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
326	AZJR87	2025-01-20	ASX	C	2025-02-20	3.7	A	###	AZJ	OS
327	AZJR97	2025-01-20	ASX	P	2025-02-20	3.7	A	###	AZJ	OS
328	AZJRF7	2025-01-20	ASX	C	2025-02-20	3.8	A	###	AZJ	OS
329	AZJRG7	2025-01-20	ASX	P	2025-02-20	3.8	A	###	AZJ	OS
330	AZJRH7	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
331	AZJRI7	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
332	AZJRJ7	2025-01-20	ASX	C	2025-02-20	4	A	###	AZJ	OS
333	AZJRK7	2025-01-20	ASX	P	2025-02-20	4	A	###	AZJ	OS
334	AZJRL7	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
335	AZJRM7	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
336	AZJRN7	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJ	OS
337	AZJRO7	2025-01-20	ASX	P	2025-02-20	###	E	###	AZJ	OS
338	AZJRP7	2025-01-20	ASX	C	2025-02-20	3.21	E	###	AZJ	OS
339	AZJRQ7	2025-01-20	ASX	P	2025-02-20	3.21	E	###	AZJ	OS
340	AZJRR7	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJ	OS
341	AZJRS7	2025-01-20	ASX	P	2025-02-20	###	E	###	AZJ	OS
342	AZJRT7	2025-01-20	ASX	C	2025-02-20	3.41	E	###	AZJ	OS
343	AZJRU7	2025-01-20	ASX	P	2025-02-20	3.41	E	###	AZJ	OS
344	AZJRV7	2025-01-20	ASX	C	2025-02-20	3.51	E	###	AZJ	OS
345	AZJRW7	2025-01-20	ASX	P	2025-02-20	3.51	E	###	AZJ	OS
346	AZJRX7	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJ	OS
347	AZJRY7	2025-01-20	ASX	P	2025-02-20	###	E	###	AZJ	OS
348	AZJRZ7	2025-01-20	ASX	C	2025-02-20	3.71	E	###	AZJ	OS
349	AZJS17	2025-01-20	ASX	P	2025-02-20	3.71	E	###	AZJ	OS
350	AZJS27	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJL	LE
351	AZJS37	2025-01-20	ASX	C	2025-02-20	4.2	A	###	AZJ	OS
352	AZJS47	2025-01-20	ASX	P	2025-02-20	4.2	A	###	AZJ	OS
353	AZJS57	2025-01-20	ASX	C	2025-02-20	3.81	E	###	AZJ	OS
354	AZJS67	2025-01-20	ASX	P	2025-02-20	3.81	E	###	AZJ	OS
355	AZJS77	2025-01-20	ASX	C	2025-02-20	###	A	###	AZJ	OS
356	AZJS87	2025-01-20	ASX	P	2025-02-20	###	A	###	AZJ	OS
357	AZJS97	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJ	OS
358	AZJSA7	2025-01-20	ASX	P	2025-02-20	###	E	###	AZJ	OS
359	AZJSB7	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
360	AZJSC7	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
361	AZJSD7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
362	AZJSE7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
363	AZJSF7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
364	AZJSG7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
365	AZJSH7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
366	AZJSI7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
367	AZJSJ7	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
368	AZJSK7	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
369	AZJSL7	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
370	AZJSM7	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
371	AZJSN7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
372	AZJSO7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
373	AZJSP7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
374	AZJSQ7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
375	AZJSR7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
376	AZJSS7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
377	AZJST7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
378	AZJSU7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
379	AZJSV7	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
380	AZJSW7	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
381	AZJSX7	2025-01-20	ASX	C	###	3.71	E	###	AZJ	OS
382	AZJSY7	2025-01-20	ASX	P	###	3.71	E	###	AZJ	OS
383	AZJSZ7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
384	AZJT17	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
385	AZJT27	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
386	AZJT37	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
387	AZJT47	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
388	AZJT57	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
389	AZJT67	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
390	AZJT77	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
391	AZJT87	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
392	AZJT97	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
393	AZJTA7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
394	AZJTB7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
395	AZJTC7	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
396	AZJTD7	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
397	AZJTE7	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
398	AZJTF7	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
399	AZJTG7	2025-01-20	ASX	C	###	4.2	A	###	AZJ	OS
400	AZJTH7	2025-01-20	ASX	P	###	4.2	A	###	AZJ	OS
401	AZJTI7	2025-01-20	ASX	C	###	2.81	E	###	AZJ	OS
402	AZJTJ7	2025-01-20	ASX	P	###	2.81	E	###	AZJ	OS
403	AZJTK7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
404	AZJTL7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
405	AZJTM7	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
406	AZJTN7	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
407	AZJTO7	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
408	AZJTP7	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
409	AZJTQ7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
410	AZJTR7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
411	AZJTS7	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
412	AZJTT7	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
413	AZJTU7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
414	AZJTV7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
415	AZJTW7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
416	AZJTX7	2025-01-20	ASX	C	###	4.4	A	###	AZJ	OS
417	AZJTY7	2025-01-20	ASX	P	###	4.4	A	###	AZJ	OS
418	AZJTZ7	2025-01-20	ASX	C	###	4.21	E	###	AZJ	OS
419	AZJU17	2025-01-20	ASX	P	###	4.21	E	###	AZJ	OS
420	AZJU27	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
421	AZJU37	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
422	AZJU47	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
423	AZJU57	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
424	AZJU67	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
425	AZJU77	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
426	AZJU87	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
427	AZJU97	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
428	AZJUA7	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
429	AZJUB7	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
430	AZJUC7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
431	AZJUD7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
432	AZJUE7	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
433	AZJUF7	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
434	AZJUG7	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
435	AZJUH7	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
436	AZJUI7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
437	AZJUJ7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
438	AZJUK7	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
439	AZJUL7	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
440	AZJUM7	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
441	AZJUN7	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
442	AZJUO7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
443	AZJUP7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
444	AZJUQ7	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
445	AZJUR7	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
446	AZJUS7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
447	AZJUT7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
448	AZJUU7	2025-01-20	ASX	C	###	4.2	A	###	AZJ	OS
449	AZJUV7	2025-01-20	ASX	P	###	4.2	A	###	AZJ	OS
450	AZJUW7	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
451	AZJUX7	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
452	AZJUY7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
453	AZJUZ7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
454	AZJV17	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
455	AZJV27	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
456	AZJV37	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
457	AZJV47	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
458	AZJV57	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
459	AZJV67	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
460	AZJV77	2025-01-20	ASX	C	###	3.71	E	###	AZJ	OS
461	AZJV87	2025-01-20	ASX	P	###	3.71	E	###	AZJ	OS
462	AZJV97	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
463	AZJVA7	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
464	AZJVB7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
465	AZJVC7	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
466	AZJVD7	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
467	AZJVE7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
468	AZJVF7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
469	AZJVG7	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
470	AZJVH7	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
471	AZJVI7	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
472	AZJVJ7	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
473	AZJVK7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
474	AZJVL7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
475	AZJVM7	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
476	AZJVN7	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
477	AZJVO7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
478	AZJVP7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
479	AZJVQ7	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
480	AZJVR7	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
481	AZJVS7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
482	AZJVT7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
483	AZJVU7	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
484	AZJVV7	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
485	AZJVW7	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
486	AZJVX7	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
487	AZJVY7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
488	AZJVZ7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
489	AZJW17	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
490	AZJW27	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
491	AZJW37	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
492	AZJW47	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
493	AZJW57	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
494	AZJW67	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
495	AZJW77	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
496	AZJW87	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
497	AZJW97	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
498	AZJWA7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
499	AZJWB7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
500	AZJWC7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
501	AZJWD7	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
502	AZJWE7	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
503	AZJWF7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
504	AZJWG7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
505	AZJWH7	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
506	AZJWI7	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
507	AZJWJ7	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
508	AZJWK7	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
509	AZJWL7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
510	AZJWM7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
511	AZJWN7	2025-01-20	ASX	C	###	3.71	E	###	AZJ	OS
512	AZJWO7	2025-01-20	ASX	P	###	3.71	E	###	AZJ	OS
513	AZJWP7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
514	AZJWQ7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
515	AZJWR7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
516	AZJWS7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
517	AZJWT7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
518	AZJWU7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
519	AZJWV7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
520	AZJWW7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
521	AZJWX7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
522	AZJWY7	2025-01-20	ASX	C	###	2.4	A	###	AZJ	OS
523	AZJWZ7	2025-01-20	ASX	P	###	2.4	A	###	AZJ	OS
524	AZJX17	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
525	AZJX27	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
526	AZJX37	2025-01-20	ASX	C	###	2.4	A	###	AZJ	OS
527	AZJX47	2025-01-20	ASX	P	###	2.4	A	###	AZJ	OS
528	AZJX57	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
529	AZJX67	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
530	AZJXB7	###	ASX	C	###	2.5	A	###	AZJ	OS
531	AZJXC7	###	ASX	P	###	2.5	A	###	AZJ	OS
532	AZJXD7	###	ASX	C	###	###	E	###	AZJ	OS
533	AZJXF7	###	ASX	P	###	###	E	###	AZJ	OS
534	AZJXG7	2025-01-20	ASX	C	2025-02-20	2.5	A	###	AZJ	OS
535	AZJXH7	2025-01-20	ASX	P	2025-02-20	2.5	A	###	AZJ	OS
536	AZJXI7	2025-01-20	ASX	C	2025-02-20	###	E	###	AZJ	OS
537	AZJXJ7	2025-01-20	ASX	P	2025-02-20	###	E	###	AZJ	OS
538	AZJXK7	2025-01-20	ASX	C	2025-03-20	2.5	A	###	AZJ	OS
539	AZJXL7	2025-01-20	ASX	P	2025-03-20	2.5	A	###	AZJ	OS
540	AZJXM7	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
541	AZJXN7	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
542	AZJXO7	2025-01-20	ASX	C	###	2.5	A	###	AZJ	OS
543	AZJXP7	2025-01-20	ASX	P	###	2.5	A	###	AZJ	OS
544	AZJXQ7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
545	AZJXR7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
546	AZJXS7	2025-01-20	ASX	C	###	2.5	A	###	AZJ	OS
547	AZJXT7	2025-01-20	ASX	P	###	2.5	A	###	AZJ	OS
548	AZJXU7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
549	AZJXV7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
550	AZJXW7	2025-01-20	ASX	C	###	2.5	A	###	AZJ	OS
551	AZJXY7	2025-01-20	ASX	P	###	2.5	A	###	AZJ	OS
552	AZJXZ7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
553	AZJY17	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
554	AZJY27	2025-01-20	ASX	C	###	2.5	A	###	AZJ	OS
555	AZJY37	2025-01-20	ASX	P	###	2.5	A	###	AZJ	OS
556	AZJY47	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
557	AZJY57	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
558	AZJY67	2025-01-20	ASX	C	###	2.5	A	###	AZJ	OS
559	AZJY77	2025-01-20	ASX	P	###	2.5	A	###	AZJ	OS
560	AZJY87	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
561	AZJY97	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
562	AZJYA7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
563	AZJYB7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
564	AZJYC7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
565	AZJYD7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
566	AZJYE7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
567	AZJYF7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
568	AZJYG7	2025-01-20	ASX	C	###	3.5	A	###	AZJ	OS
569	AZJYH7	2025-01-20	ASX	P	###	3.5	A	###	AZJ	OS
570	AZJYI7	2025-01-20	ASX	C	###	3.7	A	###	AZJ	OS
571	AZJYJ7	2025-01-20	ASX	P	###	3.7	A	###	AZJ	OS
572	AZJYK7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
573	AZJYL7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
574	AZJYM7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
575	AZJYN7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
576	AZJYO7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
577	AZJYP7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
578	AZJYQ7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
579	AZJYR7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
580	AZJYS7	2025-01-20	ASX	C	###	3.51	E	###	AZJ	OS
581	AZJYT7	2025-01-20	ASX	P	###	3.51	E	###	AZJ	OS
582	AZJYU7	2025-01-20	ASX	C	###	2.4	A	###	AZJ	OS
583	AZJYV7	2025-01-20	ASX	P	###	2.4	A	###	AZJ	OS
584	AZJYW7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
585	AZJYX7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
586	AZJYZ7	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
587	AZJYZ9	2025-01-20	ASX	C	2025-03-20	2.8	A	###	AZJ	OS
588	AZJZ17	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS
589	AZJZ19	2025-01-20	ASX	P	2025-03-20	2.8	A	###	AZJ	OS
590	AZJZ27	2025-01-20	ASX	C	###	3	A	###	AZJ	OS
591	AZJZ29	2025-01-20	ASX	C	2025-03-20	3	A	###	AZJ	OS
592	AZJZ37	2025-01-20	ASX	P	###	3	A	###	AZJ	OS
593	AZJZ39	2025-01-20	ASX	P	2025-03-20	3	A	###	AZJ	OS
594	AZJZ47	2025-01-20	ASX	C	###	3.2	A	###	AZJ	OS
595	AZJZ49	2025-01-20	ASX	C	2025-03-20	3.2	A	###	AZJ	OS
596	AZJZ57	2025-01-20	ASX	P	###	3.2	A	###	AZJ	OS
597	AZJZ59	2025-01-20	ASX	P	2025-03-20	3.2	A	###	AZJ	OS
598	AZJZ67	2025-01-20	ASX	C	###	3.4	A	###	AZJ	OS
599	AZJZ69	2025-01-20	ASX	C	2025-03-20	3.4	A	###	AZJ	OS
600	AZJZ77	2025-01-20	ASX	P	###	3.4	A	###	AZJ	OS
601	AZJZ79	2025-01-20	ASX	P	2025-03-20	3.4	A	###	AZJ	OS
602	AZJZ87	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
603	AZJZ89	2025-01-20	ASX	C	2025-03-20	###	A	###	AZJ	OS
604	AZJZ97	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
605	AZJZ99	2025-01-20	ASX	P	2025-03-20	###	A	###	AZJ	OS
606	AZJZA7	2025-01-20	ASX	C	###	3.8	A	###	AZJ	OS
607	AZJZA9	2025-01-20	ASX	C	2025-03-20	3.8	A	###	AZJ	OS
608	AZJZB7	2025-01-20	ASX	P	###	3.8	A	###	AZJ	OS
609	AZJZB9	2025-01-20	ASX	P	2025-03-20	3.8	A	###	AZJ	OS
610	AZJZC7	2025-01-20	ASX	C	###	4	A	###	AZJ	OS
611	AZJZC9	2025-01-20	ASX	C	2025-03-20	4	A	###	AZJ	OS
612	AZJZD7	2025-01-20	ASX	P	###	4	A	###	AZJ	OS
613	AZJZD9	2025-01-20	ASX	P	2025-03-20	4	A	###	AZJ	OS
614	AZJZE7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
615	AZJZE9	2025-01-20	ASX	C	2025-03-20	4.2	A	###	AZJ	OS
616	AZJZF7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
617	AZJZF9	2025-01-20	ASX	P	2025-03-20	4.2	A	###	AZJ	OS
618	AZJZG7	2025-01-20	ASX	C	###	2.81	E	###	AZJ	OS
619	AZJZG9	2025-01-20	ASX	C	2025-03-20	4.4	A	###	AZJ	OS
620	AZJZH7	2025-01-20	ASX	P	###	2.81	E	###	AZJ	OS
621	AZJZH9	2025-01-20	ASX	P	2025-03-20	4.4	A	###	AZJ	OS
622	AZJZI7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
623	AZJZI9	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
624	AZJZJ7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
625	AZJZJ9	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
626	AZJZK7	2025-01-20	ASX	C	###	3.21	E	###	AZJ	OS
627	AZJZK9	2025-01-20	ASX	C	2025-03-20	3.21	E	###	AZJ	OS
628	AZJZL7	2025-01-20	ASX	P	###	3.21	E	###	AZJ	OS
629	AZJZL9	2025-01-20	ASX	P	2025-03-20	3.21	E	###	AZJ	OS
630	AZJZM7	2025-01-20	ASX	C	###	3.41	E	###	AZJ	OS
631	AZJZM9	2025-01-20	ASX	C	2025-03-20	3.41	E	###	AZJ	OS
632	AZJZN7	2025-01-20	ASX	P	###	3.41	E	###	AZJ	OS
633	AZJZN9	2025-01-20	ASX	P	2025-03-20	3.41	E	###	AZJ	OS
634	AZJZO7	2025-01-20	ASX	C	###	###	E	###	AZJ	OS
635	AZJZO9	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
636	AZJZP7	2025-01-20	ASX	P	###	###	E	###	AZJ	OS
637	AZJZP9	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
638	AZJZQ7	2025-01-20	ASX	C	###	3.81	E	###	AZJ	OS
639	AZJZQ9	2025-01-20	ASX	C	2025-03-20	3.81	E	###	AZJ	OS
640	AZJZR7	2025-01-20	ASX	P	###	3.81	E	###	AZJ	OS
641	AZJZR9	2025-01-20	ASX	P	2025-03-20	3.81	E	###	AZJ	OS
642	AZJZS7	2025-01-20	ASX	C	###	###	E	###	AZJL	LE
643	AZJZS9	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJ	OS
644	AZJZT7	2025-01-20	ASX	C	###	###	A	###	AZJ	OS
645	AZJZT9	2025-01-20	ASX	P	2025-03-20	###	E	###	AZJ	OS
646	AZJZU7	2025-01-20	ASX	P	###	###	A	###	AZJ	OS
647	AZJZU9	2025-01-20	ASX	C	2025-03-20	4.21	E	###	AZJ	OS
648	AZJZV7	2025-01-20	ASX	C	###	2.7	A	###	AZJ	OS
649	AZJZV9	2025-01-20	ASX	P	2025-03-20	4.21	E	###	AZJ	OS
650	AZJZW7	2025-01-20	ASX	P	###	2.7	A	###	AZJ	OS
651	AZJZW9	2025-01-20	ASX	C	2025-03-20	###	E	###	AZJL	LE
652	AZJZX7	2025-01-20	ASX	C	###	2.8	A	###	AZJ	OS
653	AZJZY7	2025-01-20	ASX	P	###	2.8	A	###	AZJ	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AZJJOA	###	Instalment MINI	2025-09-25	1	2.427	A	CITIWARRANTS	COR
2	AZJJOC	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
3	AZJJOD	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	AZJKOC	###	MINI Call	###	1	2.6452	A	CITIWARRANTS	COR
5	AZJKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	AZJKOE	###	MINI Call	###	1	3.2484	A	CITIWARRANTS	COR
7	AZJKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	AZJKOQ	###	MINI Put	###	1	4.8447	A	CITIWARRANTS	COR
9	AZJKOR	###	MINI Put	###	1	4.2027	A	CITIWARRANTS	COR
10	AZJKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	AZJKOT	###	MINI Put	###	1	5.744	A	CITIWARRANTS	COR

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	224,072	0.0
MAX	###	211,302,951	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AZJ

End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2025-Jan-17 Fri	3.29	###	3.27	3.28	###	12,922,851	###	29.9	###
2025-Jan-16 Thu	###	###	3.27	3.28	20,603,542	67,888,670	###	30.3	###
2025-Jan-15 Wed	3.26	###	3.26	3.28	4,597,484	15,125,722	###	###	###
2025-Jan-14 Tue	3.26	3.27	3.23	3.26	###	###	###	65.4	14.8
2025-Jan-13 Mon	3.26	3.27	3.23	3.26	3,511,941	###	###	76.0	14.8
2025-Jan-10 Fri	3.25	3.27	3.23	3.25	2,475,055	8,043,928	###	71.0	14.8
2025-Jan-09 Thu	3.26	3.28	3.22	3.25	###	###	###	###	14.8
2025-Jan-08 Wed	3.26	3.28	3.24	3.28	3,448,189	###	###	###	###
2025-Jan-07 Tue	3.27	3.27	3.23	3.26	###	###	###	37.9	14.8
2025-Jan-06 Mon	3.26	3.29	3.23	3.24	2,836,780	###	###	###	14.7
2025-Jan-03 Fri	3.26	3.27	3.24	3.27	1,953,222	###	###	###	###
2025-Jan-02 Thu	3.25	3.26	###	3.25	###	###	###	###	14.8
2024-Dec-31 Tue	3.26	3.28	3.24	3.25	3,330,480	###	###	31.4	14.8
2024-Dec-30 Mon	3.25	3.26	3.225	3.25	3,189,142	###	###	###	14.8
2024-Dec-27 Fri	3.27	3.27	3.24	3.26	2,091,072	###	###	24.1	14.8
2024-Dec-24 Tue	3.24	3.26	3.225	3.25	###	11,585,241	###	###	14.8
2024-Dec-23 Mon	3.24	3.255	3.225	3.24	###	###	###	###	14.7
2024-Dec-20 Fri	3.21	3.25	3.2	3.24	20,243,325	65,284,723	###	77.4	14.7
2024-Dec-19 Thu	###	3.23	###	3.22	16,012,144	###	2.9	###	###
2024-Dec-18 Wed	3.22	3.24	###	3.23	9,956,378	32,009,755	###	67.9	###
2024-Dec-17 Tue	3.24	3.27	3.24	3.24	###	###	###	###	14.7
2024-Dec-16 Mon	###	###	3.24	3.26	6,958,341	22,823,358	###	###	14.8
2024-Dec-13 Fri	###	###	###	###	###	###	###	31.4	15.0
2024-Dec-12 Thu	###	###	###	###	6,319,629	21,202,355	###	42.0	15.2
2024-Dec-11 Wed	###	###	###	###	###	###	###	###	###
2024-Dec-10 Tue	###	###	###	###	###	###	###	39.7	15.3
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	15.2
2024-Dec-06 Fri	3.4	3.41	###	###	5,114,481	17,286,945	-1.5	###	15.2
2024-Dec-05 Thu	###	3.41	###	###	7,285,550	24,661,586	###	###	15.3
2024-Dec-04 Wed	###	###	3.355	###	5,945,777	###	###	67.8	###
2024-Dec-03 Tue	###	3.4	###	###	###	24,025,141	###	###	###
2024-Dec-02 Mon	3.4	3.41	###	###	###	###	-0.6	37.1	###
2024-Nov-29 Fri	3.4	3.41	###	###	###	###	-0.6	###	###
2024-Nov-28 Thu	3.4	3.43	###	3.4	5,984,457	###	###	###	15.5
2024-Nov-27 Wed	3.41	3.42	###	###	###	###	-0.6	###	###
2024-Nov-26 Tue	3.44	3.46	###	3.4	###	###	###	###	15.5
2024-Nov-25 Mon	3.42	3.45	3.41	3.42	###	27,049,556	###	###	15.5
2024-Nov-22 Fri	3.42	3.445	3.4	3.43	###	21,119,354	###	###	###
2024-Nov-21 Thu	3.42	3.42	###	3.4	###	21,815,580	-0.6	###	15.5
2024-Nov-20 Wed	3.45	3.45	3.4	3.41	4,763,388	###	-1.2	###	15.5
2024-Nov-19 Tue	3.42	3.5	3.42	3.45	###	###	0.9	###	###
2024-Nov-18 Mon	3.42	3.44	3.4	3.43	16,578,340	56,697,922	###	###	###
2024-Nov-15 Fri	3.43	3.44	3.41	3.42	###	15,457,257	###	36.3	15.5
2024-Nov-14 Thu	3.4	3.42	###	3.4	4,276,871	###	###	71.9	15.5
2024-Nov-13 Wed	###	3.41	###	###	7,490,845	###	###	###	###
2024-Nov-12 Tue	3.43	3.47	###	###	###	34,699,780	-1.5	24.7	###
2024-Nov-11 Mon	3.51	3.53	3.47	3.47	###	32,313,977	-1.1	###	15.8
2024-Nov-08 Fri	3.52	3.55	3.5	3.52	3,223,821	###	###	###	###
2024-Nov-07 Thu	3.47	3.49	3.43	3.49	###	###	0.6	79.2	###
2024-Nov-06 Wed	3.45	3.47	3.41	3.46	5,308,949	18,262,784	###	68.8	15.7
2024-Nov-05 Tue	3.41	3.445	3.41	3.44	3,328,775	11,409,376	0.9	81.9	###
2024-Nov-04 Mon	3.42	3.44	###	3.41	###	###	###	###	15.5
2024-Nov-01 Fri	###	3.42	3.375	3.4	###	###	###	72.7	15.5
2024-Oct-31 Thu	3.43	3.44	###	###	6,367,884	21,682,645	-1.5	23.1	###
2024-Oct-30 Wed	3.44	3.45	3.41	3.43	3,390,622	###	###	###	###
2024-Oct-29 Tue	3.47	3.47	3.44	3.45	5,346,343	###	-0.6	###	###
2024-Oct-28 Mon	3.47	3.48	3.44	3.46	4,774,756	16,520,655	-0.3	###	15.7
2024-Oct-25 Fri	3.49	###	3.46	3.47	###	15,046,851	-0.6	###	15.8
2024-Oct-24 Thu	3.47	3.525	3.46	3.46	4,662,586	16,284,081	-0.3	###	15.7
2024-Oct-23 Wed	3.44	3.48	3.44	3.47	###	###	0.9	###	15.8
2024-Oct-22 Tue	3.46	3.47	3.43	3.45	###	15,647,147	-0.3	###	###
2024-Oct-21 Mon	3.52	3.54	###	3.48	###	23,891,253	###	27.7	15.8
2024-Oct-18 Fri	3.54	3.55	3.49	3.5	6,285,470	22,124,854	###	###	###
2024-Oct-17 Thu	3.52	3.56	3.5	3.54	###	24,433,127	###	###	###
2024-Oct-16 Wed	3.52	3.54	3.5	3.5	4,827,652	###	###	###	###
2024-Oct-15 Tue	3.53	3.54	3.5	3.54	###	13,845,441	0.3	66.6	###
2024-Oct-14 Mon	3.52	3.525	3.49	3.51	###	14,304,528	-0.3	38.4	16.0
2024-Oct-11 Fri	3.49	###	3.48	3.51	###	###	0.6	71.4	16.0
2024-Oct-10 Thu	3.51	3.53	3.47	3.49	4,537,742	###	-0.6	27.0	###
2024-Oct-09 Wed	3.51	3.53	3.48	3.5	###	###	-0.3	36.4	###
2024-Oct-08 Tue	3.48	3.52	3.47	3.51	5,981,585	###	###	###	16.0
2024-Oct-07 Mon	3.51	###	3.47	3.48	###	11,040,382	-0.9	24.1	15.8
2024-Oct-04 Fri	3.5	3.52	3.47	3.51	3,893,541	13,607,925	0.3	###	16.0
2024-Oct-03 Thu	3.51	3.54	3.48	3.51	4,636,440	###	###	73.1	16.0
2024-Oct-02 Wed	3.52	3.53	3.49	3.5	###	###	###	32.3	###
2024-Oct-01 Tue	3.54	3.58	3.5	3.52	5,899,644	###	###	###	###
2024-Sep-30 Mon	3.52	3.57	3.51	3.53	###	26,369,488	0.3	###	16.0
2024-Sep-27 Fri	3.46	3.52	3.46	3.51	6,703,350	###	1.4	###	16.0
2024-Sep-26 Thu	3.45	3.48	3.44	3.47	###	20,375,922	0.6	60.3	15.8
2024-Sep-25 Wed	3.44	3.47	3.42	3.45	###	21,812,751	###	71.4	###
2024-Sep-24 Tue	3.42	3.45	3.41	3.43	###	###	###	65.3	###
2024-Sep-23 Mon	3.42	3.43	3.4	3.42	2,500,280	8,538,456	###	###	15.5
2024-Sep-20 Fri	3.43	3.46	3.41	3.43	13,814,856	###	###	70.0	###
2024-Sep-19 Thu	3.47	3.47	3.42	3.43	6,913,482	23,816,945	-1.2	22.6	###
2024-Sep-18 Wed	3.45	3.46	###	3.44	###	###	###	###	###
2024-Sep-17 Tue	3.46	3.47	3.42	3.44	###	15,934,041	-0.6	29.1	###
2024-Sep-16 Mon	3.44	3.45	3.42	3.45	7,201,779	###	###	###	###
2024-Sep-13 Fri	3.43	3.46	3.41	3.43	9,377,270	32,210,922	###	###	###
2024-Sep-12 Thu	3.4	3.43	###	3.43	8,129,085	27,720,179	0.9	67.2	###
2024-Sep-11 Wed	###	###	###	###	6,350,984	21,307,551	###	74.7	###
2024-Sep-10 Tue	###	###	###	###	###	35,899,628	###	###	15.3
2024-Sep-09 Mon	###	###	###	###	8,778,978	###	###	72.0	15.2
2024-Sep-06 Fri	###	###	3.29	###	9,478,282	31,562,679	###	###	15.2
2024-Sep-05 Thu	###	###	3.285	###	###	32,641,786	###	###	###
2024-Sep-04 Wed	###	###	###	###	12,369,772	41,376,887	###	###	###
2024-Sep-03 Tue	3.46	3.47	###	3.4	6,982,581	23,950,252	###	23.7	15.5
2024-Sep-02 Mon	###	3.46	###	3.45	###	35,677,345	2.7	85.1	###
2024-Aug-30 Fri	###	###	###	###	###	###	###	59.7	###
2024-Aug-29 Thu	###	3.4	###	###	16,317,872	54,787,255	###	###	###
2024-Aug-28 Wed	3.29	###	3.28	###	###	###	###	76.3	###
2024-Aug-27 Tue	###	###	###	###	5,986,386	###	###	36.1	###
2024-Aug-26 Mon	###	###	3.275	###	9,240,327	30,469,978	###	###	15.0
2024-Aug-23 Fri	###	3.4	###	###	###	26,146,381	-0.9	26.9	15.3
2024-Aug-22 Thu	###	3.42	###	###	###	31,184,079	###	67.9	###
2024-Aug-21 Wed	3.4	3.4	###	###	###	39,044,378	###	26.4	###
2024-Aug-20 Tue	3.42	3.45	3.385	###	###	29,216,081	-0.9	###	###
2024-Aug-19 Mon	3.42	3.45	3.41	3.43	13,065,481	###	###	70.4	###
2024-Aug-16 Fri	3.43	3.47	3.42	3.46	###	###	0.9	73.8	15.7
2024-Aug-15 Thu	###	3.43	###	3.43	13,523,852	45,913,477	2.1	###	###
2024-Aug-14 Wed	###	###	###	###	###	38,536,724	###	###	15.3
2024-Aug-13 Tue	3.28	###	###	###	###	###	###	78.4	15.0
2024-Aug-12 Mon	3.44	3.47	3.275	###	###	99,606,170	-4.1	###	###
2024-Aug-09 Fri	###	###	3.58	###	###	17,310,321	0.3	###	16.5
2024-Aug-08 Thu	3.58	###	3.56	3.59	###	15,272,229	0.3	77.4	16.3
2024-Aug-07 Wed	3.56	###	3.56	3.59	###	43,440,628	0.8	69.3	16.3
2024-Aug-06 Tue	###	###	3.57	3.57	5,203,027	18,704,882	###	21.4	16.2
2024-Aug-05 Mon	###	###	###	###	7,128,274	###	-1.4	###	###
2024-Aug-02 Fri	###	3.72	###	###	###	21,195,577	0.8	76.8	16.8
2024-Aug-01 Thu	3.72	3.73	###	3.71	2,754,151	###	###	35.8	###
2024-Jul-31 Wed	###	3.72	3.675	3.72	4,136,553	###	1.1	###	###

Basic Prices for AZJ

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 17:49:44 thru 2025-01-19 17:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 17:49:44 thru 2025-01-19 17:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-01-19 17:49:44 thru 2025-01-19 17:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 17:49:44 thru 2025-01-19 17:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000