Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Feb-28 08:47:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for AZJ .. Friday 26th February 2021

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### 2020-09-29
SHARE PRICE 3.7 ### ### 3.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.75 ### 13.49 ### 13.84
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.625 5.7 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2020-12-17  2020-12-18 14:06 GMT, Price
Closed at $4.07 		2
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2020-Dec-17 Thu
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ ) 		0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AZJ0F7 ### ASX P ### ### A ### AZJ OS
2 AZJ0F8 ### ASX P ### 5.75 A ### AZJ OS
3 AZJ0F9 ### ASX P ### ### A ### AZJ OS
4 AZJ0G7 ### ASX C ### 4.7 A ### AZJ OS
5 AZJ0G8 ### ASX C ### 6 A ### AZJ OS
6 AZJ0G9 ### ASX C ### 4.4 A ### AZJ OS
7 AZJ0H7 ### ASX P ### 4.7 A ### AZJ OS
8 AZJ0H8 ### ASX P ### 6 A ### AZJ OS
9 AZJ0H9 ### ASX P ### 4.4 A ### AZJ OS
10 AZJ0J7 ### ASX C ### 4.8 A ### AZJ OS
11 AZJ0J8 ### ASX C ### ### E ### AZJL LE
12 AZJ0J9 ### ASX C ### 4.5 A ### AZJ OS
13 AZJ0K7 ### ASX P ### 4.8 A ### AZJ OS
14 AZJ0K8 ### ASX C ### 3.8 A ### AZJ OS
15 AZJ0K9 ### ASX P ### 4.5 A ### AZJ OS
16 AZJ0M7 ### ASX C ### ### A ### AZJ OS
17 AZJ0M8 ### ASX P ### 3.8 A ### AZJ OS
18 AZJ0M9 ### ASX C ### ### A ### AZJ OS
19 AZJ0N7 ### ASX P ### ### A ### AZJ OS
20 AZJ0N8 ### ASX C ### ### A ### AZJ OS
21 AZJ0N9 ### ASX P ### ### A ### AZJ OS
22 AZJ0Q7 ### ASX C ### 5 A ### AZJ OS
23 AZJ0Q8 ### ASX P ### ### A ### AZJ OS
24 AZJ0Q9 ### ASX C ### 4.7 A ### AZJ OS
25 AZJ0U7 ### ASX P ### 5 A ### AZJ OS
26 AZJ0U9 ### ASX P ### 4.7 A ### AZJ OS
27 AZJ0V7 ### ASX C ### 5.25 A ### AZJ OS
28 AZJ0V9 ### ASX C ### 4.8 A ### AZJ OS
29 AZJ0X7 ### ASX P ### 5.25 A ### AZJ OS
30 AZJ0X9 ### ASX P ### 4.8 A ### AZJ OS
31 AZJ0Z7 ### ASX C ### 5.5 A ### AZJ OS
32 AZJ0Z9 ### ASX C ### ### E ### AZJL LE
33 AZJ1F7 ### ASX P ### 5.5 A ### AZJ OS
34 AZJ1F8 ### ASX C ### 3.7 A ### AZJ OS
35 AZJ1F9 ### ASX C ### ### A ### AZJ OS
36 AZJ1G7 ### ASX C ### 5.75 A ### AZJ OS
37 AZJ1G8 ### ASX P ### 3.7 A ### AZJ OS
38 AZJ1G9 ### ASX P ### ### A ### AZJ OS
39 AZJ1H7 ### ASX P ### 5.75 A ### AZJ OS
40 AZJ1H8 ### ASX C ### 3.7 A ### AZJ OS
41 AZJ1J7 ### ASX C ### 6 A ### AZJ OS
42 AZJ1J8 ### ASX P ### 3.7 A ### AZJ OS
43 AZJ1K7 ### ASX P ### 6 A ### AZJ OS
44 AZJ1M7 ### ASX C ### 6.25 A ### AZJ OS
45 AZJ1N7 ### ASX P ### 6.25 A ### AZJ OS
46 AZJ1N9 ### ASX C ### ### A ### AZJ OS
47 AZJ1Q7 ### ASX C ### ### E ### AZJL LE
48 AZJ1Q9 ### ASX P ### ### A ### AZJ OS
49 AZJ1U7 ### ASX C ### 6.5 A ### AZJ OS
50 AZJ1U9 ### ASX C ### ### A ### AZJ OS
51 AZJ1V7 ### ASX P ### 6.5 A ### AZJ OS
52 AZJ1V9 ### ASX P ### ### A ### AZJ OS
53 AZJ1X7 ### ASX C ### 6.75 A ### AZJ OS
54 AZJ1X8 ### ASX C ### ### A ### AZJ OS
55 AZJ1X9 ### ASX C ### ### A ### AZJ OS
56 AZJ1Z7 ### ASX P ### 6.75 A ### AZJ OS
57 AZJ1Z8 ### ASX P ### ### A ### AZJ OS
58 AZJ1Z9 ### ASX P ### ### A ### AZJ OS
59 AZJ2F7 ### ASX C ### 4 A ### AZJ OS
60 AZJ2F8 ### ASX C ### ### A ### AZJ OS
61 AZJ2F9 ### ASX C ### ### A ### AZJ OS
62 AZJ2G7 ### ASX P ### 4 A ### AZJ OS
63 AZJ2G8 ### ASX P ### ### A ### AZJ OS
64 AZJ2G9 ### ASX P ### ### A ### AZJ OS
65 AZJ2H9 ### ASX C ### ### A ### AZJ OS
66 AZJ2J9 ### ASX P ### ### A ### AZJ OS
67 AZJ2N7 ### ASX C ### ### A ### AZJ OS
68 AZJ2N8 ### ASX C ### ### A ### AZJ OS
69 AZJ2Q7 ### ASX P ### ### A ### AZJ OS
70 AZJ2Q8 ### ASX P ### ### A ### AZJ OS
71 AZJ2U8 ### ASX C ### 3.7 A ### AZJ OS
72 AZJ2U9 ### ASX C ### 3.2 A ### AZJ OS
73 AZJ2V8 ### ASX P ### 3.7 A ### AZJ OS
74 AZJ2V9 ### ASX P ### 3.2 A ### AZJ OS
75 AZJ2X8 ### ASX C ### 3.8 A ### AZJ OS
76 AZJ2X9 ### ASX C ### 3.2 A ### AZJ OS
77 AZJ2Z8 ### ASX P ### 3.8 A ### AZJ OS
78 AZJ2Z9 ### ASX P ### 3.2 A ### AZJ OS
79 AZJ3F8 ### ASX C ### ### A ### AZJ OS
80 AZJ3F9 ### ASX C ### 3.2 A ### AZJ OS
81 AZJ3G8 ### ASX P ### ### A ### AZJ OS
82 AZJ3G9 ### ASX P ### 3.2 A ### AZJ OS
83 AZJ3H8 ### ASX C ### 4 A ### AZJ OS
84 AZJ3H9 ### ASX C ### 3.2 A ### AZJ OS
85 AZJ3J8 ### ASX P ### 4 A ### AZJ OS
86 AZJ3J9 ### ASX P ### 3.2 A ### AZJ OS
87 AZJ3K8 ### ASX C ### ### A ### AZJ OS
88 AZJ3K9 ### ASX C ### 3.2 A ### AZJ OS
89 AZJ3M8 ### ASX P ### ### A ### AZJ OS
90 AZJ3M9 ### ASX P ### 3.2 A ### AZJ OS
91 AZJ3N8 ### ASX C ### 4.2 A ### AZJ OS
92 AZJ3Q8 ### ASX P ### 4.2 A ### AZJ OS
93 AZJ3U8 ### ASX C ### ### A ### AZJ OS
94 AZJ3V8 ### ASX P ### ### A ### AZJ OS
95 AZJ3X8 ### ASX C ### 4.4 A ### AZJ OS
96 AZJ3X9 ### ASX C ### ### A ### AZJ OS
97 AZJ3Z8 ### ASX P ### 4.4 A ### AZJ OS
98 AZJ3Z9 ### ASX P ### ### A ### AZJ OS
99 AZJ4F8 ### ASX C ### 4.5 A ### AZJ OS
100 AZJ4F9 ### ASX C ### ### A ### AZJ OS
101 AZJ4G8 ### ASX P ### 4.5 A ### AZJ OS
102 AZJ4G9 ### ASX P ### ### A ### AZJ OS
103 AZJ4H8 ### ASX C ### ### A ### AZJ OS
104 AZJ4H9 ### ASX C ### ### A ### AZJ OS
105 AZJ4J8 ### ASX P ### ### A ### AZJ OS
106 AZJ4J9 ### ASX P ### ### A ### AZJ OS
107 AZJ4K8 ### ASX C ### 4.7 A ### AZJ OS
108 AZJ4K9 ### ASX C ### ### A ### AZJ OS
109 AZJ4M8 ### ASX P ### 4.7 A ### AZJ OS
110 AZJ4M9 ### ASX P ### ### A ### AZJ OS
111 AZJ4N8 ### ASX C ### 4.8 A ### AZJ OS
112 AZJ4N9 ### ASX C ### ### A ### AZJ OS
113 AZJ4Q8 ### ASX P ### 4.8 A ### AZJ OS
114 AZJ4Q9 ### ASX P ### ### A ### AZJ OS
115 AZJ4U8 ### ASX C ### ### A ### AZJ OS
116 AZJ4V8 ### ASX P ### ### A ### AZJ OS
117 AZJ4X8 ### ASX C ### 5 A ### AZJ OS
118 AZJ4Z8 ### ASX P ### 5 A ### AZJ OS
119 AZJ5F8 ### ASX C ### ### E ### AZJL LE
120 AZJ5F9 ### ASX C ### 3 A ### AZJ OS
121 AZJ5G9 ### ASX P ### 3 A ### AZJ OS
122 AZJ5H9 ### ASX C ### 3 A ### AZJ OS
123 AZJ5J9 ### ASX P ### 3 A ### AZJ OS
124 AZJ5K9 ### ASX C ### 3 A ### AZJ OS
125 AZJ5M9 ### ASX P ### 3 A ### AZJ OS
126 AZJ5N9 ### ASX C ### 3 A ### AZJ OS
127 AZJ5Q8 ### ASX C ### 3.5 A ### AZJ OS
128 AZJ5Q9 ### ASX P ### 3 A ### AZJ OS
129 AZJ5U8 ### ASX P ### 3.5 A ### AZJ OS
130 AZJ5U9 ### ASX C ### 3 A ### AZJ OS
131 AZJ5V8 ### ASX C ### 3.5 A ### AZJ OS
132 AZJ5V9 ### ASX P ### 3 A ### AZJ OS
133 AZJ5X8 ### ASX P ### 3.5 A ### AZJ OS
134 AZJ5Z7 ### ASX C ### 3.8 A ### AZJ OS
135 AZJ5Z8 ### ASX C ### 3.5 A ### AZJ OS
136 AZJ6F7 ### ASX P ### 3.8 A ### AZJ OS
137 AZJ6F8 ### ASX P ### 3.5 A ### AZJ OS
138 AZJ6G8 ### ASX C ### 5.25 A ### AZJ OS
139 AZJ6H8 ### ASX P ### 5.25 A ### AZJ OS
140 AZJ6J8 ### ASX C ### ### E ### AZJ OS
141 AZJ6K8 ### ASX P ### ### E ### AZJ OS
142 AZJ6M8 ### ASX C ### ### E ### AZJ OS
143 AZJ6N8 ### ASX P ### ### E ### AZJ OS
144 AZJ6Q8 ### ASX C ### 4.21 E ### AZJ OS
145 AZJ6U8 ### ASX P ### 4.21 E ### AZJ OS
146 AZJ6U9 ### ASX C ### 3.81 E ### AZJ OS
147 AZJ6V8 ### ASX C ### ### E ### AZJ OS
148 AZJ6V9 ### ASX P ### 3.81 E ### AZJ OS
149 AZJ6X8 ### ASX P ### ### E ### AZJ OS
150 AZJ6X9 ### ASX C ### ### E ### AZJ OS
151 AZJ6Z9 ### ASX P ### ### E ### AZJ OS
152 AZJ7F9 ### ASX C ### 4.21 E ### AZJ OS
153 AZJ7G9 ### ASX P ### 4.21 E ### AZJ OS
154 AZJ7H9 ### ASX C 2021-05-20 ### A ### AZJ OS
155 AZJ7J9 ### ASX P 2021-05-20 ### A ### AZJ OS
156 AZJ7K9 ### ASX C 2021-05-20 3.4 A ### AZJ OS
157 AZJ7M9 ### ASX P 2021-05-20 3.4 A ### AZJ OS
158 AZJ7N9 ### ASX C 2021-05-20 3.5 A ### AZJ OS
159 AZJ7Q9 ### ASX P 2021-05-20 3.5 A ### AZJ OS
160 AZJ7U9 ### ASX C 2021-05-20 ### A ### AZJ OS
161 AZJ7V7 ### ASX C ### 4 A ### AZJ OS
162 AZJ7V8 ### ASX C ### 3.4 A ### AZJ OS
163 AZJ7V9 ### ASX P 2021-05-20 ### A ### AZJ OS
164 AZJ7X7 ### ASX P ### 4 A ### AZJ OS
165 AZJ7X8 ### ASX P ### 3.4 A ### AZJ OS
166 AZJ7X9 ### ASX C 2021-05-20 3.7 A ### AZJ OS
167 AZJ7Z7 ### ASX C ### ### A ### AZJ OS
168 AZJ7Z8 ### ASX C ### 3.4 A ### AZJ OS
169 AZJ7Z9 ### ASX P 2021-05-20 3.7 A ### AZJ OS
170 AZJ8F7 ### ASX P ### ### A ### AZJ OS
171 AZJ8F8 ### ASX P ### 3.4 A ### AZJ OS
172 AZJ8F9 ### ASX C 2021-05-20 3.8 A ### AZJ OS
173 AZJ8G7 ### ASX C ### 4.2 A ### AZJ OS
174 AZJ8G8 ### ASX C ### 3.4 A ### AZJ OS
175 AZJ8G9 ### ASX P 2021-05-20 3.8 A ### AZJ OS
176 AZJ8H7 ### ASX P ### 4.2 A ### AZJ OS
177 AZJ8H8 ### ASX P ### 3.4 A ### AZJ OS
178 AZJ8H9 ### ASX C 2021-05-20 ### A ### AZJ OS
179 AZJ8J7 ### ASX C ### ### A ### AZJ OS
180 AZJ8J8 ### ASX C ### 3.4 A ### AZJ OS
181 AZJ8J9 ### ASX P 2021-05-20 ### A ### AZJ OS
182 AZJ8K7 ### ASX P ### ### A ### AZJ OS
183 AZJ8K8 ### ASX P ### 3.4 A ### AZJ OS
184 AZJ8K9 ### ASX C 2021-05-20 4 A ### AZJ OS
185 AZJ8M7 ### ASX C ### 4.4 A ### AZJ OS
186 AZJ8M8 ### ASX C ### 3.4 A ### AZJ OS
187 AZJ8M9 ### ASX P 2021-05-20 4 A ### AZJ OS
188 AZJ8N7 ### ASX P ### 4.4 A ### AZJ OS
189 AZJ8N8 ### ASX P ### 3.4 A ### AZJ OS
190 AZJ8N9 ### ASX C 2021-05-20 ### A ### AZJ OS
191 AZJ8Q7 ### ASX C ### 4.5 A ### AZJ OS
192 AZJ8Q8 ### ASX C ### 3.5 A ### AZJ OS
193 AZJ8Q9 ### ASX P 2021-05-20 ### A ### AZJ OS
194 AZJ8U7 ### ASX P ### 4.5 A ### AZJ OS
195 AZJ8U8 ### ASX P ### 3.5 A ### AZJ OS
196 AZJ8U9 ### ASX C 2021-05-20 4.2 A ### AZJ OS
197 AZJ8V7 ### ASX C ### ### A ### AZJ OS
198 AZJ8V8 ### ASX C ### ### A ### AZJ OS
199 AZJ8V9 ### ASX P 2021-05-20 4.2 A ### AZJ OS
200 AZJ8X7 ### ASX P ### ### A ### AZJ OS
201 AZJ8X8 ### ASX P ### ### A ### AZJ OS
202 AZJ8X9 ### ASX C 2021-05-20 ### A ### AZJ OS
203 AZJ8Z7 ### ASX C ### 4.7 A ### AZJ OS
204 AZJ8Z8 ### ASX C ### 3.7 A ### AZJ OS
205 AZJ8Z9 ### ASX P 2021-05-20 ### A ### AZJ OS
206 AZJ9F7 ### ASX P ### 4.7 A ### AZJ OS
207 AZJ9F8 ### ASX P ### 3.7 A ### AZJ OS
208 AZJ9F9 ### ASX C 2021-05-20 4.4 A ### AZJ OS
209 AZJ9G7 ### ASX C ### 4.8 A ### AZJ OS
210 AZJ9G8 ### ASX C ### 3.8 A ### AZJ OS
211 AZJ9G9 ### ASX P 2021-05-20 4.4 A ### AZJ OS
212 AZJ9H7 ### ASX P ### 4.8 A ### AZJ OS
213 AZJ9H8 ### ASX P ### 3.8 A ### AZJ OS
214 AZJ9H9 ### ASX C 2021-05-20 4.5 A ### AZJ OS
215 AZJ9J7 ### ASX C ### ### A ### AZJ OS
216 AZJ9J8 ### ASX C ### ### A ### AZJ OS
217 AZJ9J9 ### ASX P 2021-05-20 4.5 A ### AZJ OS
218 AZJ9K7 ### ASX P ### ### A ### AZJ OS
219 AZJ9K8 ### ASX P ### ### A ### AZJ OS
220 AZJ9K9 ### ASX C 2021-05-20 ### A ### AZJ OS
221 AZJ9M7 ### ASX C ### 5 A ### AZJ OS
222 AZJ9M8 ### ASX C ### 4 A ### AZJ OS
223 AZJ9M9 ### ASX P 2021-05-20 ### A ### AZJ OS
224 AZJ9N7 ### ASX P ### 5 A ### AZJ OS
225 AZJ9N8 ### ASX P ### 4 A ### AZJ OS
226 AZJ9N9 ### ASX C 2021-05-20 4.7 A ### AZJ OS
227 AZJ9Q7 ### ASX C ### 5.25 A ### AZJ OS
228 AZJ9Q8 ### ASX C ### ### A ### AZJ OS
229 AZJ9Q9 ### ASX P 2021-05-20 4.7 A ### AZJ OS
230 AZJ9U7 ### ASX P ### 5.25 A ### AZJ OS
231 AZJ9U8 ### ASX P ### ### A ### AZJ OS
232 AZJ9U9 ### ASX C 2021-05-20 ### E ### AZJL LE
233 AZJ9V7 ### ASX C ### 5.5 A ### AZJ OS
234 AZJ9V8 ### ASX C ### 4.2 A ### AZJ OS
235 AZJ9V9 ### ASX C 2021-05-20 4.8 A ### AZJ OS
236 AZJ9X7 ### ASX P ### 5.5 A ### AZJ OS
237 AZJ9X8 ### ASX P ### 4.2 A ### AZJ OS
238 AZJ9X9 ### ASX P 2021-05-20 4.8 A ### AZJ OS
239 AZJ9Z7 ### ASX C ### 5.75 A ### AZJ OS
240 AZJ9Z8 ### ASX C ### ### A ### AZJ OS
241 AZJ9Z9 ### ASX C 2021-05-20 ### A ### AZJ OS
242 AZJB17 ### ASX P 2021-05-20 ### A ### AZJ OS
243 AZJB27 ### ASX C ### 5 A ### AZJ OS
244 AZJB37 ### ASX P ### 5 A ### AZJ OS
245 AZJB47 ### ASX C ### 5.25 A ### AZJ OS
246 AZJB57 ### ASX P ### 5.25 A ### AZJ OS
247 AZJB67 ### ASX C 2021-05-20 5 A ### AZJ OS
248 AZJB77 ### ASX P 2021-05-20 5 A ### AZJ OS
249 AZJB87 ### ASX C 2021-05-20 5.25 A ### AZJ OS
250 AZJB97 ### ASX P 2021-05-20 5.25 A ### AZJ OS
251 AZJBL7 ### ASX C ### 3.4 A ### AZJ OS
252 AZJBM7 ### ASX P ### 3.4 A ### AZJ OS
253 AZJBO7 ### ASX C ### 3.5 A ### AZJ OS
254 AZJBP7 ### ASX P ### 3.5 A ### AZJ OS
255 AZJBQ7 ### ASX C ### ### A ### AZJ OS
256 AZJBR7 ### ASX P ### ### A ### AZJ OS
257 AZJBS7 ### ASX C ### 3.7 A ### AZJ OS
258 AZJBT7 ### ASX P ### 3.7 A ### AZJ OS
259 AZJBU7 ### ASX C ### 3.8 A ### AZJ OS
260 AZJBV7 ### ASX P ### 3.8 A ### AZJ OS
261 AZJBW7 ### ASX C ### ### A ### AZJ OS
262 AZJBX7 ### ASX P ### ### A ### AZJ OS
263 AZJBY7 ### ASX C ### 4 A ### AZJ OS
264 AZJBZ7 ### ASX P ### 4 A ### AZJ OS
265 AZJC17 ### ASX C ### ### A ### AZJ OS
266 AZJC27 ### ASX P ### ### A ### AZJ OS
267 AZJC37 ### ASX C ### 4.2 A ### AZJ OS
268 AZJC47 ### ASX P ### 4.2 A ### AZJ OS
269 AZJC57 ### ASX C ### ### A ### AZJ OS
270 AZJC67 ### ASX P ### ### A ### AZJ OS
271 AZJC77 ### ASX C ### 4.4 A ### AZJ OS
272 AZJC87 ### ASX P ### 4.4 A ### AZJ OS
273 AZJC97 ### ASX C ### 4.5 A ### AZJ OS
274 AZJCF7 ### ASX P ### 4.5 A ### AZJ OS
275 AZJCG7 ### ASX C ### ### A ### AZJ OS
276 AZJCH7 ### ASX P ### ### A ### AZJ OS
277 AZJCI7 ### ASX C ### 4.7 A ### AZJ OS
278 AZJCJ7 ### ASX P ### 4.7 A ### AZJ OS
279 AZJCK7 ### ASX C ### 4.8 A ### AZJ OS
280 AZJCL7 ### ASX P ### 4.8 A ### AZJ OS
281 AZJCM7 ### ASX C ### ### E ### AZJL LE
282 AZJCN7 ### ASX C ### ### A ### AZJ OS
283 AZJCO7 ### ASX P ### ### A ### AZJ OS
284 AZJCP7 ### ASX C 2021-05-20 3.2 A ### AZJ OS
285 AZJCQ7 ### ASX P 2021-05-20 3.2 A ### AZJ OS
286 AZJCR7 ### ASX C ### 3.2 A ### AZJ OS
287 AZJCS7 ### ASX P ### 3.2 A ### AZJ OS
288 AZJCT7 ### ASX C ### ### E ### AZJ OS
289 AZJCU7 ### ASX P ### ### E ### AZJ OS
290 AZJCV7 ### ASX C ### ### E ### AZJ OS
291 AZJCW7 ### ASX P ### ### E ### AZJ OS
292 AZJCX7 ### ASX C ### ### E ### AZJ OS
293 AZJCY7 ### ASX P ### ### E ### AZJ OS
294 AZJCZ7 ### ASX C ### 4.21 E ### AZJ OS
295 AZJD17 ### ASX P ### 4.21 E ### AZJ OS
296 AZJD27 ### ASX C 2021-05-20 ### A ### AZJ OS
297 AZJD37 ### ASX P 2021-05-20 ### A ### AZJ OS
298 AZJD47 ### ASX C ### ### A ### AZJ OS
299 AZJD57 ### ASX P ### ### A ### AZJ OS
300 AZJD67 ### ASX C ### 3.81 E ### AZJ OS
301 AZJD77 ### ASX P ### 3.81 E ### AZJ OS
302 AZJD87 ### ASX C ### 3.2 A ### AZJ OS
303 AZJD97 ### ASX P ### 3.2 A ### AZJ OS
304 AZJDK7 ### ASX C ### ### A ### AZJ OS
305 AZJDL7 ### ASX P ### ### A ### AZJ OS
306 AZJDM7 ### ASX C ### 3.4 A ### AZJ OS
307 AZJDN7 ### ASX P ### 3.4 A ### AZJ OS
308 AZJDO7 ### ASX C ### 3.5 A ### AZJ OS
309 AZJDP7 ### ASX P ### 3.5 A ### AZJ OS
310 AZJDQ7 ### ASX C ### ### A ### AZJ OS
311 AZJDR7 ### ASX P ### ### A ### AZJ OS
312 AZJDS7 ### ASX C ### 3.7 A ### AZJ OS
313 AZJDT7 ### ASX P ### 3.7 A ### AZJ OS
314 AZJDU7 ### ASX C ### 3.8 A ### AZJ OS
315 AZJDV7 ### ASX P ### 3.8 A ### AZJ OS
316 AZJDW7 ### ASX C ### ### A ### AZJ OS
317 AZJDX7 ### ASX P ### ### A ### AZJ OS
318 AZJDY7 ### ASX C ### 4 A ### AZJ OS
319 AZJDZ7 ### ASX P ### 4 A ### AZJ OS
320 AZJE17 ### ASX C ### ### A ### AZJ OS
321 AZJE27 ### ASX P ### ### A ### AZJ OS
322 AZJE37 ### ASX C ### 4.2 A ### AZJ OS
323 AZJE47 ### ASX P ### 4.2 A ### AZJ OS
324 AZJE57 ### ASX C ### ### A ### AZJ OS
325 AZJE67 ### ASX P ### ### A ### AZJ OS
326 AZJE77 ### ASX C ### 4.4 A ### AZJ OS
327 AZJE87 ### ASX P ### 4.4 A ### AZJ OS
328 AZJE97 ### ASX C ### 4.5 A ### AZJ OS
329 AZJEF7 ### ASX P ### 4.5 A ### AZJ OS
330 AZJEG7 ### ASX C ### ### A ### AZJ OS
331 AZJEH7 ### ASX P ### ### A ### AZJ OS
332 AZJEI7 ### ASX C ### ### E ### AZJL LE
333 AZJEJ7 ### ASX C 2021-05-20 3 A ### AZJ OS
334 AZJEK7 ### ASX P 2021-05-20 3 A ### AZJ OS
335 AZJEL7 ### ASX C ### 3 A ### AZJ OS
336 AZJEM7 ### ASX P ### 3 A ### AZJ OS
337 AZJEN7 ### ASX C ### ### A ### AZJ OS
338 AZJEO7 ### ASX P ### ### A ### AZJ OS
339 AZJEP7 ### ASX C ### 3 A ### AZJ OS
340 AZJEQ7 ### ASX P ### 3 A ### AZJ OS
341 AZJER7 ### ASX C ### 3.81 E ### AZJ OS
342 AZJES7 ### ASX P ### 3.81 E ### AZJ OS
343 AZJET7 ### ASX C ### ### E ### AZJ OS
344 AZJEU7 ### ASX P ### ### E ### AZJ OS
345 AZJEV7 ### ASX C ### ### E ### AZJ OS
346 AZJEW7 ### ASX P ### ### E ### AZJ OS
347 AZJEX7 ### ASX C ### 4.21 E ### AZJ OS
348 AZJEY7 ### ASX P ### 4.21 E ### AZJ OS
349 AZJEZ7 ### ASX C ### ### E ### AZJ OS
350 AZJF17 ### ASX P ### ### E ### AZJ OS
351 AZJF27 ### ASX C ### 4.21 E ### AZJ OS
352 AZJF37 ### ASX P ### 4.21 E ### AZJ OS
353 AZJF47 ### ASX C ### ### E ### AZJ OS
354 AZJF57 ### ASX P ### ### E ### AZJ OS
355 AZJF67 ### ASX C ### 4.7 A ### AZJ OS
356 AZJF77 ### ASX P ### 4.7 A ### AZJ OS
357 AZJF87 ### ASX C ### 4.8 A ### AZJ OS
358 AZJF97 ### ASX P ### 4.8 A ### AZJ OS
359 AZJFF7 ### ASX C ### ### A ### AZJ OS
360 AZJFG7 ### ASX P ### ### A ### AZJ OS
361 AZJFH7 ### ASX C ### 3.4 A ### AZJ OS
362 AZJFI7 ### ASX P ### 3.4 A ### AZJ OS
363 AZJFJ7 ### ASX C ### 3.5 A ### AZJ OS
364 AZJFK7 ### ASX P ### 3.5 A ### AZJ OS
365 AZJFL7 ### ASX C ### ### A ### AZJ OS
366 AZJFM7 ### ASX P ### ### A ### AZJ OS
367 AZJFN7 ### ASX C ### 3.7 A ### AZJ OS
368 AZJFO7 ### ASX P ### 3.7 A ### AZJ OS
369 AZJFP7 ### ASX C ### 3.8 A ### AZJ OS
370 AZJFQ7 ### ASX P ### 3.8 A ### AZJ OS
371 AZJFR7 ### ASX C ### ### A ### AZJ OS
372 AZJFS7 ### ASX P ### ### A ### AZJ OS
373 AZJFT7 ### ASX C ### 4 A ### AZJ OS
374 AZJFU7 ### ASX P ### 4 A ### AZJ OS
375 AZJFV7 ### ASX C ### ### A ### AZJ OS
376 AZJFW7 ### ASX P ### ### A ### AZJ OS
377 AZJFX7 ### ASX C ### 4.2 A ### AZJ OS
378 AZJFY7 ### ASX P ### 4.2 A ### AZJ OS
379 AZJFZ7 ### ASX C ### ### A ### AZJ OS
380 AZJG17 ### ASX P ### ### A ### AZJ OS
381 AZJG27 ### ASX C ### 4.4 A ### AZJ OS
382 AZJG37 ### ASX P ### 4.4 A ### AZJ OS
383 AZJG47 ### ASX C ### 4.5 A ### AZJ OS
384 AZJG57 ### ASX P ### 4.5 A ### AZJ OS
385 AZJG67 ### ASX C ### ### A ### AZJ OS
386 AZJG77 ### ASX P ### ### A ### AZJ OS
387 AZJG87 ### ASX C ### 4.7 A ### AZJ OS
388 AZJG97 ### ASX P ### 4.7 A ### AZJ OS
389 AZJGK7 ### ASX C ### ### E ### AZJL LE
390 AZJGL7 ### ASX C ### 3.2 A ### AZJ OS
391 AZJGM7 ### ASX P ### 3.2 A ### AZJ OS
392 AZJGN7 ### ASX C ### ### A ### AZJ OS
393 AZJGO7 ### ASX P ### ### A ### AZJ OS
394 AZJVK9 ### ASX C ### 3.5 A ### AZJ OS
395 AZJVL9 ### ASX P ### 3.5 A ### AZJ OS
396 AZJVM9 ### ASX C ### ### A ### AZJ OS
397 AZJVN9 ### ASX P ### ### A ### AZJ OS
398 AZJVO9 ### ASX C ### 3.7 A ### AZJ OS
399 AZJVP9 ### ASX P ### 3.7 A ### AZJ OS
400 AZJVQ9 ### ASX C ### 3.8 A ### AZJ OS
401 AZJVR9 ### ASX P ### 3.8 A ### AZJ OS
402 AZJVS9 ### ASX C ### ### A ### AZJ OS
403 AZJVT9 ### ASX P ### ### A ### AZJ OS
404 AZJVU9 ### ASX C ### 4 A ### AZJ OS
405 AZJVV9 ### ASX P ### 4 A ### AZJ OS
406 AZJVW9 ### ASX C ### ### A ### AZJ OS
407 AZJVX9 ### ASX P ### ### A ### AZJ OS
408 AZJVY9 ### ASX C ### 4.2 A ### AZJ OS
409 AZJVZ9 ### ASX P ### 4.2 A ### AZJ OS
410 AZJW19 ### ASX C ### ### A ### AZJ OS
411 AZJW29 ### ASX P ### ### A ### AZJ OS
412 AZJW39 ### ASX C ### 4.4 A ### AZJ OS
413 AZJW49 ### ASX P ### 4.4 A ### AZJ OS
414 AZJW59 ### ASX C ### 4.5 A ### AZJ OS
415 AZJW69 ### ASX P ### 4.5 A ### AZJ OS
416 AZJW79 ### ASX C ### ### A ### AZJ OS
417 AZJW89 ### ASX P ### ### A ### AZJ OS
418 AZJW99 ### ASX C ### 4.7 A ### AZJ OS
419 AZJWA9 ### ASX P ### 4.7 A ### AZJ OS
420 AZJWB9 ### ASX C ### 4.8 A ### AZJ OS
421 AZJWC9 ### ASX P ### 4.8 A ### AZJ OS
422 AZJWD9 ### ASX C ### ### A ### AZJ OS
423 AZJWE9 ### ASX P ### ### A ### AZJ OS
424 AZJWF9 ### ASX C ### ### E ### AZJL LE
425 AZJWG9 ### ASX C ### 5 A ### AZJ OS
426 AZJWH9 ### ASX P ### 5 A ### AZJ OS
427 AZJWI9 ### ASX C ### 5.25 A ### AZJ OS
428 AZJWJ9 ### ASX P ### 5.25 A ### AZJ OS
429 AZJWK9 ### ASX C ### 5.5 A ### AZJ OS
430 AZJWL9 ### ASX P ### 5.5 A ### AZJ OS
431 AZJWM9 ### ASX C ### 5.75 A ### AZJ OS
432 AZJWN9 ### ASX P ### 5.75 A ### AZJ OS
433 AZJWO9 ### ASX C ### 6 A ### AZJ OS
434 AZJWP9 ### ASX P ### 6 A ### AZJ OS
435 AZJWQ9 ### ASX C ### 6.25 A ### AZJ OS
436 AZJWR9 ### ASX P ### 6.25 A ### AZJ OS
437 AZJZ29 ### ASX C ### 6.5 A ### AZJ OS
438 AZJZ39 ### ASX P ### 6.5 A ### AZJ OS
439 AZJZK9 ### ASX C ### 6.75 A ### AZJ OS
440 AZJZL9 ### ASX P ### 6.75 A ### AZJ OS
441 AZJZO9 ### ASX C ### ### A ### AZJ OS
442 AZJZP9 ### ASX P ### ### A ### AZJ OS
443 AZJZQ9 ### ASX C ### 4.2 A ### AZJ OS
444 AZJZR9 ### ASX P ### 4.2 A ### AZJ OS
445 AZJZS9 ### ASX C ### ### A ### AZJ OS
446 AZJZT9 ### ASX P ### ### A ### AZJ OS
447 AZJZU9 ### ASX C ### 4.4 A ### AZJ OS
448 AZJZV9 ### ASX P ### 4.4 A ### AZJ OS
449 AZJZW9 ### ASX C ### 4.5 A ### AZJ OS
450 AZJZX9 ### ASX P ### 4.5 A ### AZJ OS
451 AZJZY9 ### ASX C ### ### A ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.315
2021-Feb-26 Fri ### ### 3.8 3.81 18,876,220 ### -3.1 20.7 12.1
2021-Feb-25 Thu ### ### ### ### 5,874,757 23,146,542 -0.3 42.8 ###
2021-Feb-24 Wed ### ### ### ### 5,965,040 23,532,082 0.3 74.9 ###
2021-Feb-23 Tue ### ### 3.87 ### 6,211,822 24,288,224 ### ### 12.5
2021-Feb-22 Mon 4 ### 3.89 ### ### ### ### ### 12.4
2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 ###
2021-Feb-18 Thu ### ### 3.945 ### ### ### ### ### ###
2021-Feb-17 Wed ### ### 3.945 ### ### ### ### ### ###
2021-Feb-16 Tue ### ### 4 ### 8,324,927 33,715,954 ### ### ###
2021-Feb-15 Mon ### ### ### 4 ### ### ### 73.8 12.7
2021-Feb-12 Fri 3.86 3.89 3.84 3.85 ### 12,689,540 -0.3 46.9 12.2
2021-Feb-11 Thu 3.86 3.87 3.79 3.83 ### ### -0.8 ### 12.2
2021-Feb-10 Wed 3.84 ### 3.83 3.87 ### 13,628,221 0.8 ### 12.3
2021-Feb-09 Tue 3.88 ### 3.83 3.83 4,781,621 18,504,873 -1.3 33.3 12.2
2021-Feb-08 Mon ### ### 3.86 ### ### ### ### ### 12.4
2021-Feb-05 Fri 3.77 ### 3.75 3.89 14,413,557 55,203,923 3.2 85.6 ###
2021-Feb-04 Thu 3.76 3.77 ### 3.72 ### ### ### 39.8 ###
2021-Feb-03 Wed 3.78 3.8 3.74 3.76 ### 23,500,521 -0.5 33.4 ###
2021-Feb-02 Tue 3.72 3.77 ### 3.73 ### 23,191,155 ### ### ###
2021-Feb-01 Mon 3.7 3.76 ### 3.73 ### 27,782,828 ### 65.7 ###
2021-Jan-29 Fri 3.75 3.79 ### 3.7 9,952,687 37,123,522 ### ### 11.7
2021-Jan-28 Thu 3.8 3.81 3.625 3.7 ### ### ### ### 11.7
2021-Jan-27 Wed 3.89 ### 3.82 3.85 ### 28,204,470 -1.0 ### 12.2
2021-Jan-25 Mon 3.89 ### 3.86 3.86 3,479,679 13,535,951 -0.8 ### 12.3
2021-Jan-22 Fri ### ### 3.86 ### ### ### ### 40.2 12.4
2021-Jan-21 Thu ### ### ### ### 4,632,359 18,274,656 ### 35.4 ###
2021-Jan-20 Wed 3.86 3.975 3.84 ### 6,536,153 ### ### 74.8 ###
2021-Jan-19 Tue 3.85 3.88 3.84 3.84 6,764,351 ### ### 33.0 ###
2021-Jan-18 Mon 3.85 3.87 3.82 3.85 5,568,783 21,411,970 ### ### 12.2
2021-Jan-15 Fri 3.81 3.86 3.8 3.85 ### 25,894,752 1.1 ### 12.2
2021-Jan-14 Thu 3.8 3.84 3.77 3.81 ### ### ### 67.3 12.1
2021-Jan-13 Wed 3.83 3.85 3.76 3.8 7,292,489 27,747,920 -0.8 ### ###
2021-Jan-12 Tue 3.84 3.88 3.81 3.81 ### 16,793,056 -0.8 ### 12.1
2021-Jan-11 Mon ### ### 3.84 3.85 ### 18,263,385 -1.8 ### 12.2
2021-Jan-08 Fri 3.89 ### 3.875 ### ### ### ### 67.2 12.4
2021-Jan-07 Thu ### ### 3.88 3.89 ### 24,841,074 ### 30.9 ###
2021-Jan-06 Wed 3.87 ### 3.86 3.87 5,980,785 23,235,349 ### 70.4 12.3
2021-Jan-05 Tue ### ### 3.845 3.88 4,465,679 ### -1.0 ### 12.3
2021-Jan-04 Mon ### ### ### ### 2,519,475 ### ### 60.3 12.4
2020-Dec-31 Thu ### ### 3.875 ### 4,464,649 ### ### 73.6 12.4
2020-Dec-30 Wed ### ### 3.885 ### 3,421,845 ### ### 30.4 12.4
2020-Dec-29 Tue ### ### ### ### 3,531,023 13,929,885 -1.3 ### ###
2020-Dec-24 Thu 4 ### ### ### ### 12,013,974 ### ### 12.5
2020-Dec-23 Wed ### ### ### ### ### 16,893,052 -0.3 33.6 ###
2020-Dec-22 Tue ### ### ### ### ### 15,090,181 ### ### ###
2020-Dec-21 Mon 4 ### ### ### 5,382,041 21,622,349 ### 77.0 12.8
2020-Dec-18 Fri ### ### ### ### 13,714,247 55,405,557 -1.2 33.8 ###
2020-Dec-17 Thu ### ### ### ### 10,688,054 ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### 9,624,142 39,555,223 ### 22.1 ###
2020-Dec-15 Tue ### ### ### ### ### 27,503,444 -0.2 ### 13.2
2020-Dec-14 Mon ### 4.24 ### ### ### ### 0.2 73.3 ###
2020-Dec-11 Fri 4.25 4.29 ### 4.2 ### ### -1.2 26.8 ###
2020-Dec-10 Thu 4.27 ### 4.24 4.29 ### 55,453,359 ### ### ###
2020-Dec-09 Wed 4.26 4.29 4.24 4.25 ### ### ### ### 13.5
2020-Dec-08 Tue 4.27 ### 4.2 4.23 ### 27,101,328 ### 32.9 13.4
2020-Dec-07 Mon ### ### 4.24 4.27 6,228,550 26,751,622 ### 30.5 13.6
2020-Dec-04 Fri 4.27 ### 4.26 ### ### 29,402,871 ### 72.3 ###
2020-Dec-03 Thu 4.23 ### 4.2 4.29 ### 30,718,289 ### 77.4 ###
2020-Dec-02 Wed 4.21 4.25 ### 4.24 9,436,624 39,728,187 ### ### ###
2020-Dec-01 Tue 4.21 4.245 4.155 4.21 ### ### ### ### 13.4
2020-Nov-30 Mon ### ### 4.21 4.25 ### ### ### 41.4 13.5
2020-Nov-27 Fri ### ### 4.26 ### 7,048,029 30,482,725 -0.9 ### ###
2020-Nov-26 Thu 4.43 4.43 ### ### ### 53,681,621 -2.3 ### 13.7
2020-Nov-25 Wed 4.2 4.44 ### ### 19,205,789 82,872,979 4.5 ### ###
2020-Nov-24 Tue ### ### ### ### 7,388,376 30,477,051 2.0 83.1 13.2
2020-Nov-23 Mon ### ### ### ### ### 19,236,770 0.7 73.9 ###
2020-Nov-20 Fri ### ### ### ### ### ### 0.2 66.5 12.8
2020-Nov-19 Thu ### ### ### ### 7,850,558 ### ### 34.7 12.8
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue 4 ### ### ### 12,223,080 ### 1.3 ### 12.9
2020-Nov-16 Mon ### ### ### ### 224,072 881,723 0.3 ### 12.5
2020-Nov-13 Fri 3.87 ### 3.83 ### 13,098,229 50,690,146 0.8 ### 12.4
2020-Nov-12 Thu ### ### 3.86 3.89 8,049,943 31,555,776 ### 26.7 ###
2020-Nov-11 Wed ### ### 3.88 ### ### ### -0.8 ### ###
2020-Nov-10 Tue ### ### ### ### 10,275,623 41,153,870 -2.9 29.1 ###
2020-Nov-09 Mon 3.85 ### 3.85 ### 8,089,673 31,630,621 ### 73.6 12.5
2020-Nov-06 Fri 3.78 3.84 3.73 3.84 ### ### 1.6 76.0 ###
2020-Nov-05 Thu 3.79 3.81 3.74 3.76 ### 24,332,770 ### ### ###
2020-Nov-04 Wed 3.82 3.83 3.73 3.76 7,967,271 30,116,284 -1.6 ### ###
2020-Nov-03 Tue 3.76 3.81 3.74 3.78 10,852,242 ### ### ### ###
2020-Nov-02 Mon 3.81 3.82 3.72 3.74 8,119,142 ### ### ### 11.9
2020-Oct-30 Fri 3.81 3.86 3.76 3.77 ### 39,424,588 -1.1 42.1 12.0
2020-Oct-29 Thu 3.87 3.89 ### 3.8 11,253,626 43,242,057 ### ### ###
2020-Oct-28 Wed ### ### ### ### 6,105,540 24,086,355 ### ### 12.4
2020-Oct-27 Tue ### ### ### ### ### ### -1.2 ### ###
2020-Oct-26 Mon 4 ### 4 ### ### 27,799,387 0.8 82.8 ###
2020-Oct-23 Fri ### ### ### 4 ### ### ### ### 12.7
2020-Oct-22 Thu ### ### ### ### 7,219,241 29,201,829 ### 80.9 ###
2020-Oct-21 Wed ### ### ### ### ### 48,509,170 ### ### 12.9
2020-Oct-20 Tue ### ### ### ### ### 27,403,528 -1.9 ### 13.0
2020-Oct-19 Mon ### 4.22 ### ### 9,503,779 39,678,277 0.7 73.4 ###
2020-Oct-16 Fri ### ### ### ### ### ### ### 72.4 ###
2020-Oct-15 Thu ### ### ### ### ### ### 0.2 69.4 13.0
2020-Oct-14 Wed 4.22 4.22 ### ### ### 37,781,123 -3.6 12.1 ###
2020-Oct-13 Tue 4.23 4.28 ### 4.26 12,140,080 ### ### 76.0 ###
2020-Oct-12 Mon ### ### ### 4.22 6,995,052 ### -2.1 18.3 ###
2020-Oct-09 Fri 4.25 ### 4.25 ### 4,515,245 19,381,689 ### 74.6 13.7
2020-Oct-08 Thu ### ### ### 4.26 ### ### ### ### ###
2020-Oct-07 Wed 4.28 ### 4.25 4.28 ### 22,964,348 ### ### 13.6
2020-Oct-06 Tue ### ### ### 4.29 5,035,146 ### ### 29.1 ###
2020-Oct-05 Mon 4.21 ### 4.2 4.28 ### ### ### 72.7 13.6
2020-Oct-02 Fri 4.24 4.26 ### ### 6,998,121 ### -1.9 43.5 ###
2020-Oct-01 Thu 4.27 ### 4.25 4.29 6,777,343 29,142,574 ### 67.0 ###
2020-Sep-30 Wed ### ### 4.24 4.25 9,407,452 ### -1.8 32.8 13.5
2020-Sep-29 Tue 4.4 4.4 ### ### 4,371,650 19,082,252 ### ### ###
2020-Sep-28 Mon ### 4.4 ### ### 4,930,585 ### -0.2 ### ###
2020-Sep-25 Fri ### ### 4.28 ### ### 20,831,352 1.4 74.4 13.9
2020-Sep-24 Thu 4.29 ### 4.26 ### 9,660,579 ### ### ### ###
2020-Sep-23 Wed 4.25 ### 4.24 ### 7,530,643 ### 2.6 84.7 ###
2020-Sep-22 Tue 4.22 4.26 ### 4.21 4,215,423 ### ### ### 13.4
2020-Sep-21 Mon 4.22 4.27 4.2 4.24 ### ### 0.5 ### ###
2020-Sep-18 Fri 4.29 ### 4.22 4.23 10,904,854 46,454,678 ### 23.5 13.4
2020-Sep-17 Thu ### ### 4.27 4.27 ### 31,740,824 -1.4 ### 13.6
2020-Sep-16 Wed ### ### 4.29 ### 8,833,841 ### ### 28.4 13.7
2020-Sep-15 Tue ### 4.4 ### ### 6,239,872 27,174,642 -0.7 32.0 13.7
2020-Sep-14 Mon ### ### 4.29 ### ### ### 0.9 73.2 ###
2020-Sep-11 Fri 4.28 ### ### ### ### 25,900,787 ### 68.6 ###
2020-Sep-10 Thu ### ### 4.28 ### 6,799,874 29,375,455 ### 45.7 13.7
2020-Sep-09 Wed 4.26 4.29 4.22 4.27 6,214,876 ### ### ### 13.6
2020-Sep-08 Tue ### ### 4.29 ### ### ### ### 68.6 13.7
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 08:47:58 thru 2021-02-28 08:47:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000