Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Aug-10 03:08:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AZJ .. Monday 8th August 2022

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ###
SHARE PRICE ### 3.8 ### 4 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.47 ### 12.5 ###
Earnings/Share (EPS) ### ### ### 0.386 0.386
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.245 4.245 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,872 4,872 4,872 4,872 4,872
52Week High 4.245 4.245 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-03 00:02 GMT, Price
Closed at $4.1 		2
Price range $3.305 -> $6.11, for Dates 2012-Dec-05 Wed -> 2022-Aug-01 Mon
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ ) 		0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AZJC48 ### ASX C ### ### A ### AZJ OS
2 AZJC58 ### ASX P ### ### A ### AZJ OS
3 AZJCT8 ### ASX C ### 2.7 A ### AZJ OS
4 AZJCU8 ### ASX P ### 2.7 A ### AZJ OS
5 AZJCV8 ### ASX C ### ### A ### AZJ OS
6 AZJCW8 ### ASX P ### ### A ### AZJ OS
7 AZJCX8 ### ASX C ### ### A ### AZJ OS
8 AZJCY8 ### ASX P ### ### A ### AZJ OS
9 AZJCZ8 ### ASX C ### ### A ### AZJ OS
10 AZJD18 ### ASX P ### ### A ### AZJ OS
11 AZJD28 ### ASX C ### 3.7 A ### AZJ OS
12 AZJD38 ### ASX P ### 3.7 A ### AZJ OS
13 AZJD48 ### ASX C ### ### A ### AZJ OS
14 AZJD58 ### ASX P ### ### A ### AZJ OS
15 AZJD68 ### ASX C ### ### A ### AZJ OS
16 AZJD78 ### ASX P ### ### A ### AZJ OS
17 AZJD88 ### ASX C ### ### A ### AZJ OS
18 AZJD98 ### ASX P ### ### A ### AZJ OS
19 AZJDK8 ### ASX C ### 2.8 A ### AZJ OS
20 AZJDL8 ### ASX P ### 2.8 A ### AZJ OS
21 AZJDM8 ### ASX C ### 3 A ### AZJ OS
22 AZJDN8 ### ASX P ### 3 A ### AZJ OS
23 AZJDO8 ### ASX C ### 3.2 A ### AZJ OS
24 AZJDP8 ### ASX P ### 3.2 A ### AZJ OS
25 AZJDQ8 ### ASX C ### 3.4 A ### AZJ OS
26 AZJDR8 ### ASX P ### 3.4 A ### AZJ OS
27 AZJDS8 ### ASX C ### ### A ### AZJ OS
28 AZJDT8 ### ASX P ### ### A ### AZJ OS
29 AZJDU8 ### ASX C ### 3.8 A ### AZJ OS
30 AZJDV8 ### ASX P ### 3.8 A ### AZJ OS
31 AZJDW8 ### ASX C ### 4 A ### AZJ OS
32 AZJDX8 ### ASX P ### 4 A ### AZJ OS
33 AZJDY8 ### ASX C ### 4.2 A ### AZJ OS
34 AZJDZ8 ### ASX P ### 4.2 A ### AZJ OS
35 AZJE18 ### ASX C ### ### E ### AZJL LE
36 AZJE28 ### ASX C ### 4.4 A ### AZJ OS
37 AZJE38 ### ASX P ### 4.4 A ### AZJ OS
38 AZJE68 ### ASX C ### ### A ### AZJ OS
39 AZJE78 ### ASX P ### ### A ### AZJ OS
40 AZJEZ8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
41 AZJF18 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
42 AZJF28 2022-07-22 ASX C 2022-07-21 3 A ### AZJ OS
43 AZJF38 2022-07-22 ASX P 2022-07-21 3 A ### AZJ OS
44 AZJF48 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
45 AZJF58 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
46 AZJF68 2022-07-22 ASX C 2022-07-21 3.2 A ### AZJ OS
47 AZJF78 2022-07-22 ASX P 2022-07-21 3.2 A ### AZJ OS
48 AZJF88 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
49 AZJF98 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
50 AZJFF8 2022-07-22 ASX C 2022-07-21 3.4 A ### AZJ OS
51 AZJFG8 2022-07-22 ASX P 2022-07-21 3.4 A ### AZJ OS
52 AZJFH8 2022-07-22 ASX C 2022-07-21 3.5 A ### AZJ OS
53 AZJFI8 2022-07-22 ASX P 2022-07-21 3.5 A ### AZJ OS
54 AZJFJ8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
55 AZJFK8 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
56 AZJFL8 2022-07-22 ASX C 2022-07-21 3.7 A ### AZJ OS
57 AZJFM8 2022-07-22 ASX P 2022-07-21 3.7 A ### AZJ OS
58 AZJFN8 2022-07-22 ASX C 2022-07-21 3.8 A ### AZJ OS
59 AZJFO8 2022-07-22 ASX P 2022-07-21 3.8 A ### AZJ OS
60 AZJFP8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
61 AZJFQ8 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
62 AZJFR8 2022-07-22 ASX C 2022-07-21 4 A ### AZJ OS
63 AZJFS8 2022-07-22 ASX P 2022-07-21 4 A ### AZJ OS
64 AZJFT8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
65 AZJFU8 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
66 AZJFV8 2022-07-22 ASX C 2022-07-21 4.2 A ### AZJ OS
67 AZJFW8 2022-07-22 ASX P 2022-07-21 4.2 A ### AZJ OS
68 AZJFX8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
69 AZJFY8 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
70 AZJFZ8 2022-07-22 ASX C 2022-07-21 ### E ### AZJL LE
71 AZJG18 2022-07-22 ASX C 2022-07-21 2.8 A ### AZJ OS
72 AZJG28 2022-07-22 ASX P 2022-07-21 2.8 A ### AZJ OS
73 AZJG38 2022-07-22 ASX C 2022-07-21 4.4 A ### AZJ OS
74 AZJG48 2022-07-22 ASX P 2022-07-21 4.4 A ### AZJ OS
75 AZJG78 ### ASX C ### ### A ### AZJ OS
76 AZJG88 ### ASX P ### ### A ### AZJ OS
77 AZJGN8 ### ASX C ### 3 A ### AZJ OS
78 AZJGO8 ### ASX P ### 3 A ### AZJ OS
79 AZJGP8 ### ASX C ### ### A ### AZJ OS
80 AZJGQ8 ### ASX P ### ### A ### AZJ OS
81 AZJGR8 ### ASX C ### 3.2 A ### AZJ OS
82 AZJGS8 ### ASX P ### 3.2 A ### AZJ OS
83 AZJGT8 ### ASX C ### ### A ### AZJ OS
84 AZJGU8 ### ASX P ### ### A ### AZJ OS
85 AZJGV8 ### ASX C ### 3.4 A ### AZJ OS
86 AZJGW8 ### ASX P ### 3.4 A ### AZJ OS
87 AZJGX8 ### ASX C ### 3.5 A ### AZJ OS
88 AZJGY8 ### ASX P ### 3.5 A ### AZJ OS
89 AZJGZ8 ### ASX C ### ### A ### AZJ OS
90 AZJI18 ### ASX P ### ### A ### AZJ OS
91 AZJI28 ### ASX C ### 3.7 A ### AZJ OS
92 AZJI38 ### ASX P ### 3.7 A ### AZJ OS
93 AZJI48 ### ASX C ### 3.8 A ### AZJ OS
94 AZJI58 ### ASX P ### 3.8 A ### AZJ OS
95 AZJI68 ### ASX C ### ### A ### AZJ OS
96 AZJI78 ### ASX P ### ### A ### AZJ OS
97 AZJI88 ### ASX C ### 4 A ### AZJ OS
98 AZJI98 ### ASX P ### 4 A ### AZJ OS
99 AZJIF8 ### ASX C ### ### A ### AZJ OS
100 AZJIG8 ### ASX P ### ### A ### AZJ OS
101 AZJIH8 ### ASX C ### 4.2 A ### AZJ OS
102 AZJII8 ### ASX P ### 4.2 A ### AZJ OS
103 AZJIJ8 ### ASX C ### ### A ### AZJ OS
104 AZJIK8 ### ASX P ### ### A ### AZJ OS
105 AZJIL8 ### ASX C ### 4.4 A ### AZJ OS
106 AZJIM8 ### ASX P ### 4.4 A ### AZJ OS
107 AZJIN8 ### ASX C ### ### E ### AZJL LE
108 AZJIQ8 2022-07-22 ASX C 2022-07-21 4.5 A ### AZJ OS
109 AZJIR8 2022-07-22 ASX P 2022-07-21 4.5 A ### AZJ OS
110 AZJIS8 ### ASX C ### 4.5 A ### AZJ OS
111 AZJIT8 ### ASX P ### 4.5 A ### AZJ OS
112 AZJIU8 ### ASX C ### 4.5 A ### AZJ OS
113 AZJIV8 ### ASX P ### 4.5 A ### AZJ OS
114 AZJIW8 ### ASX C ### ### A ### AZJ OS
115 AZJIX8 ### ASX P ### ### A ### AZJ OS
116 AZJIY8 ### ASX C ### 3.81 E ### AZJ OS
117 AZJIZ8 ### ASX P ### 3.81 E ### AZJ OS
118 AZJJ18 ### ASX C ### ### E ### AZJ OS
119 AZJJ28 ### ASX P ### ### E ### AZJ OS
120 AZJJ38 ### ASX C ### 3.81 E ### AZJ OS
121 AZJJ48 ### ASX P ### 3.81 E ### AZJ OS
122 AZJJ58 ### ASX C ### ### E ### AZJ OS
123 AZJJ68 ### ASX P ### ### E ### AZJ OS
124 AZJJ78 ### ASX C ### 2.8 A ### AZJ OS
125 AZJJ88 ### ASX P ### 2.8 A ### AZJ OS
126 AZJJF8 ### ASX C ### ### E ### AZJ OS
127 AZJJG8 ### ASX P ### ### E ### AZJ OS
128 AZJJH8 ### ASX C ### ### E ### AZJ OS
129 AZJJI8 ### ASX P ### ### E ### AZJ OS
130 AZJJJ8 ### ASX C ### ### E ### AZJ OS
131 AZJJK8 ### ASX P ### ### E ### AZJ OS
132 AZJJL8 ### ASX C ### ### E ### AZJ OS
133 AZJJM8 ### ASX P ### ### E ### AZJ OS
134 AZJJN8 ### ASX C ### ### A ### AZJ OS
135 AZJJO8 ### ASX P ### ### A ### AZJ OS
136 AZJJP8 ### ASX C ### ### A ### AZJ OS
137 AZJJQ8 ### ASX P ### ### A ### AZJ OS
138 AZJJR8 ### ASX C ### ### A ### AZJ OS
139 AZJJS8 ### ASX P ### ### A ### AZJ OS
140 AZJJT8 ### ASX C ### 3.5 A ### AZJ OS
141 AZJJU8 ### ASX P ### 3.5 A ### AZJ OS
142 AZJJV8 ### ASX C ### 3.7 A ### AZJ OS
143 AZJJW8 ### ASX P ### 3.7 A ### AZJ OS
144 AZJJX8 ### ASX C ### ### A ### AZJ OS
145 AZJJY8 ### ASX P ### ### A ### AZJ OS
146 AZJJZ8 ### ASX C ### ### A ### AZJ OS
147 AZJK18 ### ASX P ### ### A ### AZJ OS
148 AZJK28 ### ASX C ### ### A ### AZJ OS
149 AZJK38 ### ASX P ### ### A ### AZJ OS
150 AZJK48 ### ASX C 2023-09-21 2.8 A ### AZJ OS
151 AZJK58 ### ASX P 2023-09-21 2.8 A ### AZJ OS
152 AZJK68 ### ASX C 2023-09-21 3 A ### AZJ OS
153 AZJK78 ### ASX P 2023-09-21 3 A ### AZJ OS
154 AZJK88 ### ASX C 2023-09-21 3.2 A ### AZJ OS
155 AZJK98 ### ASX P 2023-09-21 3.2 A ### AZJ OS
156 AZJKA8 ### ASX C 2023-09-21 3.4 A ### AZJ OS
157 AZJKB8 ### ASX P 2023-09-21 3.4 A ### AZJ OS
158 AZJKC8 ### ASX C 2023-09-21 ### A ### AZJ OS
159 AZJKD8 ### ASX P 2023-09-21 ### A ### AZJ OS
160 AZJKE8 ### ASX C 2023-09-21 3.8 A ### AZJ OS
161 AZJKF8 ### ASX P 2023-09-21 3.8 A ### AZJ OS
162 AZJKG8 ### ASX C 2023-09-21 4 A ### AZJ OS
163 AZJKH8 ### ASX P 2023-09-21 4 A ### AZJ OS
164 AZJKI8 ### ASX C 2023-09-21 4.2 A ### AZJ OS
165 AZJKJ8 ### ASX P 2023-09-21 4.2 A ### AZJ OS
166 AZJKK8 ### ASX C 2023-09-21 4.4 A ### AZJ OS
167 AZJKL8 ### ASX P 2023-09-21 4.4 A ### AZJ OS
168 AZJKM8 ### ASX C 2023-09-21 ### E ### AZJL LE
169 AZJKN8 2022-07-22 ASX C 2022-07-21 ### E ### AZJ OS
170 AZJKO8 2022-07-22 ASX P 2022-07-21 ### E ### AZJ OS
171 AZJKP8 2022-07-22 ASX C 2022-07-21 3.81 E ### AZJ OS
172 AZJKQ8 2022-07-22 ASX P 2022-07-21 3.81 E ### AZJ OS
173 AZJKR8 ### ASX C 2023-09-21 ### A ### AZJ OS
174 AZJKS8 ### ASX P 2023-09-21 ### A ### AZJ OS
175 AZJKT8 ### ASX C ### 4.5 A ### AZJ OS
176 AZJKU8 ### ASX P ### 4.5 A ### AZJ OS
177 AZJKX8 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
178 AZJKY8 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
179 AZJKZ8 ### ASX C ### ### A ### AZJ OS
180 AZJL18 ### ASX P ### ### A ### AZJ OS
181 AZJL28 ### ASX C ### 4.8 A ### AZJ OS
182 AZJL38 ### ASX P ### 4.8 A ### AZJ OS
183 AZJL48 ### ASX C 2023-09-21 4.8 A ### AZJ OS
184 AZJL58 ### ASX P 2023-09-21 4.8 A ### AZJ OS
185 AZJL68 ### ASX C 2022-10-20 3.2 A ### AZJ OS
186 AZJL78 ### ASX P 2022-10-20 3.2 A ### AZJ OS
187 AZJL88 ### ASX C 2022-10-20 ### A ### AZJ OS
188 AZJL98 ### ASX P 2022-10-20 ### A ### AZJ OS
189 AZJLA8 ### ASX C 2022-10-20 3.4 A ### AZJ OS
190 AZJLB8 ### ASX P 2022-10-20 3.4 A ### AZJ OS
191 AZJLC8 ### ASX C 2022-10-20 3.5 A ### AZJ OS
192 AZJLD8 ### ASX P 2022-10-20 3.5 A ### AZJ OS
193 AZJLE8 ### ASX C 2022-10-20 ### A ### AZJ OS
194 AZJLF8 ### ASX P 2022-10-20 ### A ### AZJ OS
195 AZJLG8 ### ASX C 2022-10-20 3.7 A ### AZJ OS
196 AZJLH8 ### ASX P 2022-10-20 3.7 A ### AZJ OS
197 AZJLI8 ### ASX C 2022-10-20 3.8 A ### AZJ OS
198 AZJLJ8 ### ASX P 2022-10-20 3.8 A ### AZJ OS
199 AZJLK8 ### ASX C 2022-10-20 ### A ### AZJ OS
200 AZJLL8 ### ASX P 2022-10-20 ### A ### AZJ OS
201 AZJLM8 ### ASX C 2022-10-20 4 A ### AZJ OS
202 AZJLN8 ### ASX P 2022-10-20 4 A ### AZJ OS
203 AZJLO8 ### ASX C 2022-10-20 ### A ### AZJ OS
204 AZJLP8 ### ASX P 2022-10-20 ### A ### AZJ OS
205 AZJLQ8 ### ASX C 2022-10-20 4.2 A ### AZJ OS
206 AZJLR8 ### ASX P 2022-10-20 4.2 A ### AZJ OS
207 AZJLS8 ### ASX C 2022-10-20 ### A ### AZJ OS
208 AZJLT8 ### ASX P 2022-10-20 ### A ### AZJ OS
209 AZJLU8 ### ASX C 2022-10-20 4.4 A ### AZJ OS
210 AZJLW8 ### ASX P 2022-10-20 4.4 A ### AZJ OS
211 AZJLX8 ### ASX C 2022-10-20 4.5 A ### AZJ OS
212 AZJLY8 ### ASX P 2022-10-20 4.5 A ### AZJ OS
213 AZJLZ8 ### ASX C 2022-10-20 ### A ### AZJ OS
214 AZJM18 ### ASX P 2022-10-20 ### A ### AZJ OS
215 AZJM28 ### ASX C 2022-10-20 ### E ### AZJL LE
216 AZJM58 2022-07-22 ASX C 2022-07-21 4.7 A ### AZJ OS
217 AZJM68 2022-07-22 ASX P 2022-07-21 4.7 A ### AZJ OS
218 AZJM78 ### ASX C ### 4.7 A ### AZJ OS
219 AZJM88 ### ASX P ### 4.7 A ### AZJ OS
220 AZJM98 ### ASX C ### 4.7 A ### AZJ OS
221 AZJMA8 ### ASX P ### 4.7 A ### AZJ OS
222 AZJMB8 ### ASX C 2022-10-20 4.7 A ### AZJ OS
223 AZJMC8 ### ASX P 2022-10-20 4.7 A ### AZJ OS
224 AZJMD8 ### ASX C ### 4.7 A ### AZJ OS
225 AZJME8 ### ASX P ### 4.7 A ### AZJ OS
226 AZJMF8 ### ASX C ### 4.7 A ### AZJ OS
227 AZJMG8 ### ASX P ### 4.7 A ### AZJ OS
228 AZJMJ8 2022-07-22 ASX C 2022-07-21 4.8 A ### AZJ OS
229 AZJMK8 2022-07-22 ASX P 2022-07-21 4.8 A ### AZJ OS
230 AZJML8 ### ASX C ### 4.8 A ### AZJ OS
231 AZJMM8 ### ASX P ### 4.8 A ### AZJ OS
232 AZJMN8 ### ASX C 2022-10-20 4.8 A ### AZJ OS
233 AZJMO8 ### ASX P 2022-10-20 4.8 A ### AZJ OS
234 AZJMP8 ### ASX C ### 3.4 A ### AZJ OS
235 AZJMQ8 ### ASX P ### 3.4 A ### AZJ OS
236 AZJMR8 ### ASX C ### 3.5 A ### AZJ OS
237 AZJMS8 ### ASX P ### 3.5 A ### AZJ OS
238 AZJMT8 ### ASX C ### ### A ### AZJ OS
239 AZJMU8 ### ASX P ### ### A ### AZJ OS
240 AZJMV8 ### ASX C ### 3.7 A ### AZJ OS
241 AZJMW8 ### ASX P ### 3.7 A ### AZJ OS
242 AZJMX8 ### ASX C ### 3.8 A ### AZJ OS
243 AZJMY8 ### ASX P ### 3.8 A ### AZJ OS
244 AZJMZ8 ### ASX C ### ### A ### AZJ OS
245 AZJN18 ### ASX P ### ### A ### AZJ OS
246 AZJN28 ### ASX C ### 4 A ### AZJ OS
247 AZJN38 ### ASX P ### 4 A ### AZJ OS
248 AZJN48 ### ASX C ### ### A ### AZJ OS
249 AZJN58 ### ASX P ### ### A ### AZJ OS
250 AZJN68 ### ASX C ### 4.2 A ### AZJ OS
251 AZJN78 ### ASX P ### 4.2 A ### AZJ OS
252 AZJN88 ### ASX C ### ### A ### AZJ OS
253 AZJN98 ### ASX P ### ### A ### AZJ OS
254 AZJNK8 ### ASX C ### 4.4 A ### AZJ OS
255 AZJNL8 ### ASX P ### 4.4 A ### AZJ OS
256 AZJNM8 ### ASX C ### 4.5 A ### AZJ OS
257 AZJNN8 ### ASX P ### 4.5 A ### AZJ OS
258 AZJNO8 ### ASX C ### ### A ### AZJ OS
259 AZJNP8 ### ASX P ### ### A ### AZJ OS
260 AZJNQ8 ### ASX C ### 4.7 A ### AZJ OS
261 AZJNR8 ### ASX P ### 4.7 A ### AZJ OS
262 AZJNS8 ### ASX C ### 4.8 A ### AZJ OS
263 AZJNT8 ### ASX P ### 4.8 A ### AZJ OS
264 AZJNU8 ### ASX C ### ### E ### AZJL LE
265 AZJNV8 ### ASX C ### ### A ### AZJ OS
266 AZJNW8 ### ASX P ### ### A ### AZJ OS
267 AZJNX8 ### ASX C ### 5 A ### AZJ OS
268 AZJNY8 ### ASX P ### 5 A ### AZJ OS
269 AZJNZ8 ### ASX C 2023-09-21 5 A ### AZJ OS
270 AZJP18 ### ASX P 2023-09-21 5 A ### AZJ OS
271 AZJP48 2022-07-22 ASX C 2022-07-21 ### A ### AZJ OS
272 AZJP58 2022-07-22 ASX P 2022-07-21 ### A ### AZJ OS
273 AZJP68 ### ASX C ### ### A ### AZJ OS
274 AZJP78 ### ASX P ### ### A ### AZJ OS
275 AZJP88 ### ASX C ### ### A ### AZJ OS
276 AZJP98 ### ASX P ### ### A ### AZJ OS
277 AZJPK8 ### ASX C 2022-10-20 ### A ### AZJ OS
278 AZJPL8 ### ASX P 2022-10-20 ### A ### AZJ OS
279 AZJPM8 ### ASX C ### ### A ### AZJ OS
280 AZJPN8 ### ASX P ### ### A ### AZJ OS
281 AZJPO8 ### ASX C ### ### A ### AZJ OS
282 AZJPP8 ### ASX P ### ### A ### AZJ OS
283 AZJPQ8 ### ASX C ### ### A ### AZJ OS
284 AZJPR8 ### ASX P ### ### A ### AZJ OS
285 AZJPS8 ### ASX C ### 4.51 E ### AZJ OS
286 AZJPT8 ### ASX P ### 4.51 E ### AZJ OS
287 AZJPU8 2022-07-22 ASX C 2022-07-21 ### E ### AZJ OS
288 AZJPV8 2022-07-22 ASX P 2022-07-21 ### E ### AZJ OS
289 AZJPW8 ### ASX C ### ### E ### AZJ OS
290 AZJPX8 ### ASX P ### ### E ### AZJ OS
291 AZJPY8 ### ASX C ### ### E ### AZJ OS
292 AZJPZ8 ### ASX P ### ### E ### AZJ OS
293 AZJQ18 ### ASX C ### 4.21 E ### AZJ OS
294 AZJQ28 ### ASX P ### 4.21 E ### AZJ OS
295 AZJQ38 ### ASX C ### 4.21 E ### AZJ OS
296 AZJQ48 ### ASX P ### 4.21 E ### AZJ OS
297 AZJQ58 ### ASX C ### 3.2 A ### AZJ OS
298 AZJQ68 ### ASX P ### 3.2 A ### AZJ OS
299 AZJQ78 ### ASX C ### ### A ### AZJ OS
300 AZJQ88 ### ASX P ### ### A ### AZJ OS
301 AZJQ98 ### ASX C ### 3.5 A ### AZJ OS
302 AZJQA8 ### ASX P ### 3.5 A ### AZJ OS
303 AZJQB8 ### ASX C ### 3.7 A ### AZJ OS
304 AZJQC8 ### ASX P ### 3.7 A ### AZJ OS
305 AZJQD8 ### ASX C ### ### A ### AZJ OS
306 AZJQE8 ### ASX P ### ### A ### AZJ OS
307 AZJQF8 ### ASX C ### ### A ### AZJ OS
308 AZJQG8 ### ASX P ### ### A ### AZJ OS
309 AZJQH8 ### ASX C ### ### A ### AZJ OS
310 AZJQI8 ### ASX P ### ### A ### AZJ OS
311 AZJQJ8 ### ASX C ### 4.5 A ### AZJ OS
312 AZJQK8 ### ASX P ### 4.5 A ### AZJ OS
313 AZJQL8 ### ASX C 2023-12-21 3.2 A ### AZJ OS
314 AZJQM8 ### ASX P 2023-12-21 3.2 A ### AZJ OS
315 AZJQN8 ### ASX C 2023-12-21 3.4 A ### AZJ OS
316 AZJQO8 ### ASX P 2023-12-21 3.4 A ### AZJ OS
317 AZJQP8 ### ASX C 2023-12-21 ### A ### AZJ OS
318 AZJQQ8 ### ASX P 2023-12-21 ### A ### AZJ OS
319 AZJQR8 ### ASX C 2023-12-21 3.8 A ### AZJ OS
320 AZJQS8 ### ASX P 2023-12-21 3.8 A ### AZJ OS
321 AZJQT8 ### ASX C 2023-12-21 4 A ### AZJ OS
322 AZJQU8 ### ASX P 2023-12-21 4 A ### AZJ OS
323 AZJQV8 ### ASX C 2023-12-21 4.2 A ### AZJ OS
324 AZJQW8 ### ASX P 2023-12-21 4.2 A ### AZJ OS
325 AZJQX8 ### ASX C 2023-12-21 4.4 A ### AZJ OS
326 AZJQY8 ### ASX P 2023-12-21 4.4 A ### AZJ OS
327 AZJQZ8 ### ASX C 2023-12-21 ### A ### AZJ OS
328 AZJR18 ### ASX P 2023-12-21 ### A ### AZJ OS
329 AZJR28 ### ASX C 2023-12-21 4.8 A ### AZJ OS
330 AZJR38 ### ASX P 2023-12-21 4.8 A ### AZJ OS
331 AZJR48 ### ASX C 2023-12-21 ### E ### AZJL LE
332 AZJR58 ### ASX C 2023-12-21 3 A ### AZJ OS
333 AZJR68 ### ASX P 2023-12-21 3 A ### AZJ OS
334 AZJR78 ### ASX C 2022-10-20 ### A ### AZJ OS
335 AZJR88 ### ASX P 2022-10-20 ### A ### AZJ OS
336 AZJR98 ### ASX C ### ### A ### AZJ OS
337 AZJRF8 ### ASX P ### ### A ### AZJ OS
338 AZJRG8 ### ASX C ### ### A ### AZJ OS
339 AZJRH8 ### ASX P ### ### A ### AZJ OS
340 AZJRI8 ### ASX C 2022-10-20 3 A ### AZJ OS
341 AZJRJ8 ### ASX P 2022-10-20 3 A ### AZJ OS
342 AZJRK8 ### ASX C ### 3 A ### AZJ OS
343 AZJRL8 ### ASX P ### 3 A ### AZJ OS
344 AZJRM7 ### ASX C ### 3.2 A ### AZJ OS
345 AZJRM8 ### ASX C ### 4.7 A ### AZJ OS
346 AZJRN7 ### ASX P ### 3.2 A ### AZJ OS
347 AZJRN8 ### ASX P ### 4.7 A ### AZJ OS
348 AZJRO7 ### ASX C ### 3.4 A ### AZJ OS
349 AZJRO8 ### ASX C ### 3.2 A ### AZJ OS
350 AZJRP7 ### ASX P ### 3.4 A ### AZJ OS
351 AZJRP8 ### ASX P ### 3.2 A ### AZJ OS
352 AZJRQ7 ### ASX C ### ### A ### AZJ OS
353 AZJRQ8 ### ASX C ### ### A ### AZJ OS
354 AZJRR7 ### ASX P ### ### A ### AZJ OS
355 AZJRR8 ### ASX P ### ### A ### AZJ OS
356 AZJRS7 ### ASX C ### 3.8 A ### AZJ OS
357 AZJRS8 ### ASX C ### 3.4 A ### AZJ OS
358 AZJRT7 ### ASX P ### 3.8 A ### AZJ OS
359 AZJRT8 ### ASX P ### 3.4 A ### AZJ OS
360 AZJRU7 ### ASX C ### 4 A ### AZJ OS
361 AZJRU8 ### ASX C ### 3.5 A ### AZJ OS
362 AZJRV7 ### ASX P ### 4 A ### AZJ OS
363 AZJRV8 ### ASX P ### 3.5 A ### AZJ OS
364 AZJRW7 ### ASX C ### 4.2 A ### AZJ OS
365 AZJRW8 ### ASX C ### ### A ### AZJ OS
366 AZJRX7 ### ASX P ### 4.2 A ### AZJ OS
367 AZJRX8 ### ASX P ### ### A ### AZJ OS
368 AZJRY7 ### ASX C ### 4.4 A ### AZJ OS
369 AZJRY8 ### ASX C ### 3.7 A ### AZJ OS
370 AZJRZ7 ### ASX P ### 4.4 A ### AZJ OS
371 AZJRZ8 ### ASX P ### 3.7 A ### AZJ OS
372 AZJS17 ### ASX C ### ### A ### AZJ OS
373 AZJS18 ### ASX C ### 3.8 A ### AZJ OS
374 AZJS27 ### ASX P ### ### A ### AZJ OS
375 AZJS28 ### ASX P ### 3.8 A ### AZJ OS
376 AZJS37 ### ASX C ### 4.8 A ### AZJ OS
377 AZJS38 ### ASX C ### ### A ### AZJ OS
378 AZJS47 ### ASX P ### 4.8 A ### AZJ OS
379 AZJS48 ### ASX P ### ### A ### AZJ OS
380 AZJS57 ### ASX C ### 3.2 A ### AZJ OS
381 AZJS58 ### ASX C ### 4 A ### AZJ OS
382 AZJS67 ### ASX P ### 3.2 A ### AZJ OS
383 AZJS68 ### ASX P ### 4 A ### AZJ OS
384 AZJS77 ### ASX C ### 3.4 A ### AZJ OS
385 AZJS78 ### ASX C ### ### A ### AZJ OS
386 AZJS87 ### ASX P ### 3.4 A ### AZJ OS
387 AZJS88 ### ASX P ### ### A ### AZJ OS
388 AZJS97 ### ASX C ### ### A ### AZJ OS
389 AZJS98 ### ASX C ### 4.2 A ### AZJ OS
390 AZJSA7 ### ASX P ### ### A ### AZJ OS
391 AZJSA8 ### ASX P ### 4.2 A ### AZJ OS
392 AZJSB7 ### ASX C ### 3.8 A ### AZJ OS
393 AZJSB8 ### ASX C ### ### A ### AZJ OS
394 AZJSC7 ### ASX P ### 3.8 A ### AZJ OS
395 AZJSC8 ### ASX P ### ### A ### AZJ OS
396 AZJSD7 ### ASX C ### 4 A ### AZJ OS
397 AZJSD8 ### ASX C ### 4.4 A ### AZJ OS
398 AZJSE7 ### ASX P ### 4 A ### AZJ OS
399 AZJSE8 ### ASX P ### 4.4 A ### AZJ OS
400 AZJSF7 ### ASX C ### 4.2 A ### AZJ OS
401 AZJSF8 ### ASX C ### 4.5 A ### AZJ OS
402 AZJSG7 ### ASX P ### 4.2 A ### AZJ OS
403 AZJSG8 ### ASX P ### 4.5 A ### AZJ OS
404 AZJSH7 ### ASX C ### 4.4 A ### AZJ OS
405 AZJSH8 ### ASX C ### ### A ### AZJ OS
406 AZJSI7 ### ASX P ### 4.4 A ### AZJ OS
407 AZJSI8 ### ASX P ### ### A ### AZJ OS
408 AZJSJ7 ### ASX C ### ### A ### AZJ OS
409 AZJSJ8 ### ASX C ### ### E ### AZJL LE
410 AZJSK7 ### ASX P ### ### A ### AZJ OS
411 AZJSK8 ### ASX C ### 4.7 A ### AZJ OS
412 AZJSL7 ### ASX C ### 4.8 A ### AZJ OS
413 AZJSL8 ### ASX P ### 4.7 A ### AZJ OS
414 AZJSM7 ### ASX P ### 4.8 A ### AZJ OS
415 AZJSM8 ### ASX C ### 4.8 A ### AZJ OS
416 AZJSN7 ### ASX C ### ### E ### AZJL LE
417 AZJSN8 ### ASX P ### 4.8 A ### AZJ OS
418 AZJSO7 ### ASX C ### ### E ### AZJL LE
419 AZJSO8 ### ASX C 2023-12-21 5 A ### AZJ OS
420 AZJSP7 ### ASX C ### 3 A ### AZJ OS
421 AZJSP8 ### ASX P 2023-12-21 5 A ### AZJ OS
422 AZJSQ7 ### ASX P ### 3 A ### AZJ OS
423 AZJSQ8 ### ASX C 2022-10-20 3.81 E ### AZJ OS
424 AZJSR7 ### ASX C ### 3 A ### AZJ OS
425 AZJSR8 ### ASX P 2022-10-20 3.81 E ### AZJ OS
426 AZJSS7 ### ASX P ### 3 A ### AZJ OS
427 AZJSS8 ### ASX C 2022-10-20 ### E ### AZJ OS
428 AZJST8 ### ASX P 2022-10-20 ### E ### AZJ OS
429 AZJSU8 ### ASX C ### 3.81 E ### AZJ OS
430 AZJSV8 ### ASX P ### 3.81 E ### AZJ OS
431 AZJSW8 ### ASX C ### ### E ### AZJ OS
432 AZJSX8 ### ASX P ### ### E ### AZJ OS
433 AZJTG7 ### ASX C ### 5 A ### AZJ OS
434 AZJTH7 ### ASX P ### 5 A ### AZJ OS
435 AZJTI7 ### ASX C ### 5 A ### AZJ OS
436 AZJTJ7 ### ASX P ### 5 A ### AZJ OS
437 AZJUW7 ### ASX C ### ### A ### AZJ OS
438 AZJUX7 ### ASX P ### ### A ### AZJ OS
439 AZJUY7 ### ASX C ### ### A ### AZJ OS
440 AZJUZ7 ### ASX P ### ### A ### AZJ OS
441 AZJV17 ### ASX C ### 3.5 A ### AZJ OS
442 AZJV27 ### ASX P ### 3.5 A ### AZJ OS
443 AZJV37 ### ASX C ### 3.7 A ### AZJ OS
444 AZJV47 ### ASX P ### 3.7 A ### AZJ OS
445 AZJV57 ### ASX C ### ### A ### AZJ OS
446 AZJV67 ### ASX P ### ### A ### AZJ OS
447 AZJV77 ### ASX C ### ### A ### AZJ OS
448 AZJV87 ### ASX P ### ### A ### AZJ OS
449 AZJV97 ### ASX C ### ### A ### AZJ OS
450 AZJVA7 ### ASX P ### ### A ### AZJ OS
451 AZJVB7 ### ASX C ### 4.5 A ### AZJ OS
452 AZJVC7 ### ASX P ### 4.5 A ### AZJ OS
453 AZJVD7 ### ASX C ### 3 A ### AZJ OS
454 AZJVE7 ### ASX P ### 3 A ### AZJ OS
455 AZJVF7 ### ASX C ### 3.2 A ### AZJ OS
456 AZJVG7 ### ASX P ### 3.2 A ### AZJ OS
457 AZJVH7 ### ASX C ### 3.4 A ### AZJ OS
458 AZJVI7 ### ASX P ### 3.4 A ### AZJ OS
459 AZJVJ7 ### ASX C ### ### A ### AZJ OS
460 AZJVK7 ### ASX P ### ### A ### AZJ OS
461 AZJVL7 ### ASX C ### 3.8 A ### AZJ OS
462 AZJVM7 ### ASX P ### 3.8 A ### AZJ OS
463 AZJVN7 ### ASX C ### 4 A ### AZJ OS
464 AZJVO7 ### ASX P ### 4 A ### AZJ OS
465 AZJVP7 ### ASX C ### 4.2 A ### AZJ OS
466 AZJVQ7 ### ASX P ### 4.2 A ### AZJ OS
467 AZJVR7 ### ASX C ### 4.4 A ### AZJ OS
468 AZJVS7 ### ASX P ### 4.4 A ### AZJ OS
469 AZJVT7 ### ASX C ### ### A ### AZJ OS
470 AZJVU7 ### ASX P ### ### A ### AZJ OS
471 AZJVV7 ### ASX C ### ### E ### AZJL LE
472 AZJW97 ### ASX C ### 2.8 A ### AZJ OS
473 AZJWA7 ### ASX P ### 2.8 A ### AZJ OS
474 AZJWB7 ### ASX C ### 2.8 A ### AZJ OS
475 AZJWC7 ### ASX P ### 2.8 A ### AZJ OS
476 AZJWD7 ### ASX C ### 4.8 A ### AZJ OS
477 AZJWE7 ### ASX P ### 4.8 A ### AZJ OS
478 AZJY87 ### ASX C ### 2.8 A ### AZJ OS
479 AZJY97 ### ASX P ### 2.8 A ### AZJ OS
480 AZJYA7 ### ASX C ### ### A ### AZJ OS
481 AZJYB7 ### ASX P ### ### A ### AZJ OS
482 AZJYC7 ### ASX C ### ### A ### AZJ OS
483 AZJYD7 ### ASX P ### ### A ### AZJ OS
484 AZJYE7 ### ASX C ### ### A ### AZJ OS
485 AZJYF7 ### ASX P ### ### A ### AZJ OS
486 AZJYU7 ### ASX C ### 2.7 A ### AZJ OS
487 AZJYV7 ### ASX P ### 2.7 A ### AZJ OS
488 AZJZC7 ### ASX C ### 3.5 A ### AZJ OS
489 AZJZD7 ### ASX P ### 3.5 A ### AZJ OS
490 AZJZE7 ### ASX C ### 3.51 E ### AZJ OS
491 AZJZF7 ### ASX P ### 3.51 E ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2022-Aug-09 Tue 3.85 ### 3.82 3.86 ### 33,395,527 ### 65.4 12.1
2022-Aug-08 Mon ### ### 3.785 ### 12,800,047 49,440,181 ### 30.0 12.2
2022-Aug-05 Fri ### ### ### ### ### ### -0.2 32.5 12.6
2022-Aug-04 Thu ### ### ### ### ### ### ### ### 12.7
2022-Aug-03 Wed ### ### ### ### 5,093,349 ### ### 63.0 12.8
2022-Aug-02 Tue ### ### 4.055 ### 3,988,021 16,320,975 ### ### 12.9
2022-Aug-01 Mon ### ### ### ### 6,283,688 ### 1.0 80.9 12.8
2022-Jul-29 Fri ### ### ### ### 9,189,254 ### ### 63.7 12.6
2022-Jul-28 Thu ### ### ### 4 4,683,470 18,546,541 ### 67.0 12.5
2022-Jul-27 Wed ### ### ### ### 2,359,840 9,262,372 ### ### 12.3
2022-Jul-26 Tue ### ### 3.87 ### 5,004,470 ### 0.3 ### ###
2022-Jul-25 Mon 3.89 ### 3.86 3.88 5,019,821 ### -0.3 43.4 12.1
2022-Jul-22 Fri ### ### 3.83 3.87 ### 66,572,472 ### ### ###
2022-Jul-21 Thu ### ### 3.885 ### ### 23,573,620 -0.3 28.3 12.2
2022-Jul-20 Wed ### ### 3.89 ### ### ### ### ### 12.4
2022-Jul-19 Tue 3.87 ### 3.83 3.89 ### ### ### ### ###
2022-Jul-18 Mon 3.85 3.86 3.81 3.86 ### 17,173,655 ### 64.5 12.1
2022-Jul-15 Fri 3.75 3.79 3.71 3.77 ### ### ### ### ###
2022-Jul-14 Thu 3.8 3.86 3.71 3.77 ### ### -0.8 ### ###
2022-Jul-13 Wed 3.85 3.86 3.81 3.83 6,723,140 25,783,241 ### 30.6 12.0
2022-Jul-12 Tue 3.81 3.87 3.8 3.85 ### ### 1.1 86.2 ###
2022-Jul-11 Mon 3.77 3.8 3.75 3.79 4,475,747 16,895,944 ### 84.5 ###
2022-Jul-08 Fri 3.71 3.775 ### 3.77 4,976,281 ### ### ### ###
2022-Jul-07 Thu 3.78 ### ### 3.7 ### ### ### ### 11.6
2022-Jul-06 Wed 3.76 3.79 3.74 3.76 4,613,851 17,371,149 ### 66.0 11.8
2022-Jul-05 Tue 3.85 3.85 3.79 3.8 ### 12,263,846 ### ### 11.9
2022-Jul-04 Mon 3.87 3.89 3.8 3.8 ### ### ### ### 11.9
2022-Jul-01 Fri ### ### 3.83 3.83 3,275,227 12,658,752 ### ### 12.0
2022-Jun-30 Thu 3.87 3.88 3.8 3.8 ### 27,531,383 ### ### 11.9
2022-Jun-29 Wed 3.79 ### 3.78 ### 7,250,177 ### ### 87.0 12.2
2022-Jun-28 Tue 3.8 3.83 3.76 3.78 ### ### -0.5 ### 11.8
2022-Jun-27 Mon 3.78 3.84 3.78 3.8 ### ### 0.5 ### 11.9
2022-Jun-24 Fri 3.79 3.83 ### 3.74 7,695,289 ### ### 18.9 11.7
2022-Jun-23 Thu 3.78 3.82 3.76 3.81 ### 19,390,523 ### ### ###
2022-Jun-22 Wed 3.81 3.84 3.73 3.75 ### ### -1.6 ### 11.7
2022-Jun-21 Tue 3.87 ### 3.78 3.81 ### ### -1.6 26.3 ###
2022-Jun-20 Mon 3.82 ### 3.82 3.87 6,567,753 25,515,720 ### 84.7 ###
2022-Jun-17 Fri 3.84 ### 3.79 3.89 ### ### ### 70.8 ###
2022-Jun-16 Thu ### ### 3.89 ### ### ### -3.0 ### 12.2
2022-Jun-15 Wed ### ### ### ### ### 32,859,122 ### ### ###
2022-Jun-14 Tue ### ### 3.925 ### ### ### ### 79.9 12.6
2022-Jun-10 Fri ### ### ### ### ### 29,373,677 -1.7 ### 12.9
2022-Jun-09 Thu ### 4.2 ### ### 7,163,876 ### 0.5 83.4 13.1
2022-Jun-08 Wed 4.2 4.245 ### 4.2 ### ### ### 71.8 13.1
2022-Jun-07 Tue ### ### ### ### ### 24,086,155 0.2 ### 13.0
2022-Jun-06 Mon ### 4.21 ### ### 5,915,181 24,695,880 -0.2 48.4 ###
2022-Jun-03 Fri ### ### ### ### 7,465,074 30,868,080 ### ### ###
2022-Jun-02 Thu ### ### ### ### 11,996,329 ### 1.0 79.9 ###
2022-Jun-01 Wed ### ### 3.975 ### ### ### ### 82.3 ###
2022-May-31 Tue ### ### ### ### 21,792,748 ### ### ### 12.6
2022-May-30 Mon ### ### 3.955 ### 5,156,925 20,589,023 -1.5 23.5 ###
2022-May-27 Fri ### ### ### ### ### 20,325,188 -0.7 ### 12.4
2022-May-26 Thu ### ### ### ### ### 23,553,444 ### 42.3 12.4
2022-May-25 Wed ### ### ### ### ### ### 0.8 ### 12.5
2022-May-24 Tue ### ### ### ### 5,337,588 21,296,976 -1.2 ### 12.4
2022-May-23 Mon ### 4.075 ### 4 ### 23,712,288 -1.7 29.5 12.5
2022-May-20 Fri ### ### ### ### ### 26,549,423 ### 56.0 12.7
2022-May-19 Thu ### ### ### ### 7,749,044 ### ### 66.6 12.7
2022-May-18 Wed 4 ### ### ### 7,709,320 31,145,652 2.3 81.7 ###
2022-May-17 Tue ### ### ### ### 6,288,875 25,029,722 ### 68.7 12.5
2022-May-16 Mon ### ### ### ### 4,811,256 ### -0.7 ### 12.4
2022-May-13 Fri ### ### ### ### ### 23,834,841 1.3 63.2 12.4
2022-May-12 Thu ### ### 3.88 ### ### ### ### ### 12.2
2022-May-11 Wed ### ### ### ### 4,443,677 ### ### ### 12.5
2022-May-10 Tue ### 4.025 ### ### ### 17,130,954 ### ### ###
2022-May-09 Mon ### 4.025 ### ### ### 17,130,954 ### ### ###
2022-May-06 Fri ### ### ### ### 5,879,657 23,606,822 -0.2 46.8 ###
2022-May-05 Thu ### ### 4 ### ### ### ### ### 12.7
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 12.6
2022-May-03 Tue ### ### 3.955 4 6,414,988 ### ### ### 12.5
2022-May-02 Mon 4 ### ### ### ### ### -0.3 ### 12.5
2022-Apr-29 Fri ### ### ### ### 7,699,485 ### 0.2 61.8 ###
2022-Apr-28 Thu ### 4 ### 4 5,672,259 ### 1.5 79.3 12.5
2022-Apr-27 Wed ### ### 3.88 3.89 ### 25,322,987 -0.3 ### ###
2022-Apr-26 Tue 3.82 3.955 3.82 ### 7,500,945 29,159,923 ### ### 12.3
2022-Apr-22 Fri ### ### 3.88 ### 8,420,825 32,967,529 -0.3 41.0 12.2
2022-Apr-21 Thu ### ### 3.885 ### 5,641,379 22,043,688 ### ### 12.3
2022-Apr-20 Wed ### ### 3.89 ### ### ### -0.3 46.0 12.2
2022-Apr-19 Tue 3.85 3.89 3.83 3.87 6,996,586 27,006,821 ### ### ###
2022-Apr-14 Thu 3.82 3.84 3.79 3.83 4,684,049 17,869,646 ### 65.9 12.0
2022-Apr-13 Wed 3.82 ### ### 3.82 ### ### ### ### 11.9
2022-Apr-12 Tue 3.83 3.85 3.77 3.79 ### 34,134,289 -1.0 ### ###
2022-Apr-11 Mon 3.85 3.88 3.79 3.81 ### ### ### 40.5 ###
2022-Apr-08 Fri 3.77 3.855 3.73 3.83 ### ### ### ### 12.0
2022-Apr-07 Thu 3.7 3.755 3.7 3.75 11,227,244 41,849,552 1.4 85.1 11.7
2022-Apr-06 Wed ### 3.7 ### ### 9,006,445 33,053,653 0.8 ### ###
2022-Apr-05 Tue 3.71 3.75 ### ### ### 36,628,522 -1.1 ### 11.5
2022-Apr-04 Mon ### 3.74 ### 3.7 10,820,721 40,144,874 0.3 ### 11.6
2022-Apr-01 Fri 3.74 3.75 3.675 3.7 ### 46,267,473 -1.1 ### 11.6
2022-Mar-31 Thu ### 3.73 ### ### ### 47,500,680 0.5 70.2 ###
2022-Mar-30 Wed 3.71 3.71 ### ### ### ### -1.3 28.8 11.4
2022-Mar-29 Tue 3.72 3.72 ### ### ### 39,014,746 -1.1 26.4 11.5
2022-Mar-28 Mon ### 3.72 ### 3.7 5,296,072 ### ### ### 11.6
2022-Mar-25 Fri ### ### ### ### ### 46,677,855 -0.5 ### ###
2022-Mar-24 Thu ### 3.685 ### ### ### ### 0.6 70.5 ###
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 11.3
2022-Mar-22 Tue 3.59 ### 3.57 ### 6,638,758 23,899,528 0.6 ### ###
2022-Mar-21 Mon ### ### 3.54 3.54 6,292,728 22,685,284 ### ### 11.1
2022-Mar-18 Fri 3.59 3.59 3.54 3.55 28,277,720 100,810,071 ### ### ###
2022-Mar-17 Thu ### ### 3.58 3.58 10,651,958 38,613,347 -2.5 17.5 11.2
2022-Mar-16 Wed ### ### ### 3.59 12,386,628 44,622,827 -0.6 ### 11.2
2022-Mar-15 Tue ### ### ### ### 9,061,149 ### ### ### ###
2022-Mar-14 Mon ### ### ### ### 12,337,470 44,970,078 0.6 ### 11.4
2022-Mar-11 Fri ### ### 3.53 3.55 ### 77,704,021 ### 24.4 ###
2022-Mar-10 Thu 3.5 ### 3.5 3.56 9,769,826 34,682,882 ### ### 11.1
2022-Mar-09 Wed 3.54 3.55 3.46 3.48 11,802,024 ### ### ### 10.9
2022-Mar-08 Tue 3.57 ### 3.5 3.5 ### ### ### ### 10.9
2022-Mar-07 Mon ### ### 3.53 3.54 ### 46,785,942 ### 23.4 11.1
2022-Mar-04 Fri 3.57 ### 3.56 ### ### 42,044,973 1.1 ### ###
2022-Mar-03 Thu 3.51 ### 3.485 3.57 ### 35,038,187 ### ### ###
2022-Mar-02 Wed 3.48 3.51 3.44 3.45 ### ### ### 31.2 ###
2022-Mar-01 Tue 3.58 3.58 3.51 3.52 11,646,249 41,285,952 -1.7 ### ###
2022-Feb-28 Mon 3.58 3.58 ### 3.5 ### ### ### 29.1 10.9
2022-Feb-25 Fri ### ### 3.59 ### ### 25,759,474 -1.4 23.5 ###
2022-Feb-24 Thu 3.73 3.75 ### ### ### 37,770,672 -2.7 ### ###
2022-Feb-23 Wed ### 3.77 ### 3.76 ### ### 2.5 ### 11.8
2022-Feb-22 Tue 3.72 3.74 ### ### ### ### -1.3 51.0 11.5
2022-Feb-21 Mon 3.71 3.75 ### 3.74 ### 28,457,673 ### 75.9 11.7
2022-Feb-18 Fri ### ### ### 3.71 8,145,571 30,077,520 ### 69.2 ###
2022-Feb-17 Thu ### ### ### ### ### 42,902,781 0.5 ### 11.5
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:08:59 thru 2022-08-10 03:09:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000