Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-20 04:01:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AZJ .. Wednesday 12th January 2022

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### ### ### ###
SHARE PRICE 3.55 ### 3.43 3.7 3.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.45 11.25 9.72 ###
Earnings/Share (EPS) ### 0.281 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 4.44 4.44 4.46
Year Low ### ### ### 3.44 3.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,825 4,825 4,825 4,825 4,825
52Week High ### ### 4.44 4.44 4.46
52Week Low ### ### ### 3.44 3.44

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2021-12-31  2022-01-02 16:48 GMT, Price
Closed at $3.49
4
Price range $3.305 -> $6.11, for Dates 2012-Dec-05 Wed -> 2021-Dec-31 Fri
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ )
0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AZJB18 ### ASX P ### 3.4 A ### AZJ OS
2 AZJB28 ### ASX C ### 3.5 A ### AZJ OS
3 AZJB38 ### ASX P ### 3.5 A ### AZJ OS
4 AZJB48 ### ASX C ### ### A ### AZJ OS
5 AZJB58 ### ASX P ### ### A ### AZJ OS
6 AZJB68 ### ASX C ### 3.7 A ### AZJ OS
7 AZJB78 ### ASX P ### 3.7 A ### AZJ OS
8 AZJB88 ### ASX C ### 3.8 A ### AZJ OS
9 AZJB98 ### ASX P ### 3.8 A ### AZJ OS
10 AZJBF8 ### ASX C ### ### A ### AZJ OS
11 AZJBG8 ### ASX P ### ### A ### AZJ OS
12 AZJBH8 ### ASX C ### 4 A ### AZJ OS
13 AZJBI8 ### ASX P ### 4 A ### AZJ OS
14 AZJBJ8 ### ASX C ### ### A ### AZJ OS
15 AZJBK8 ### ASX P ### ### A ### AZJ OS
16 AZJBL8 ### ASX C ### ### E ### AZJL LE
17 AZJBM8 ### ASX C ### 4.2 A ### AZJ OS
18 AZJBO8 ### ASX P ### 4.2 A ### AZJ OS
19 AZJBR8 ### ASX C 2022-01-20 ### A ### AZJ OS
20 AZJBS8 ### ASX P 2022-01-20 ### A ### AZJ OS
21 AZJBT8 ### ASX C ### ### A ### AZJ OS
22 AZJBU8 ### ASX P ### ### A ### AZJ OS
23 AZJBV8 ### ASX C ### ### A ### AZJ OS
24 AZJBW8 ### ASX P ### ### A ### AZJ OS
25 AZJBX8 ### ASX C 2022-04-21 ### A ### AZJ OS
26 AZJBY8 ### ASX P 2022-04-21 ### A ### AZJ OS
27 AZJBZ8 ### ASX C ### ### A ### AZJ OS
28 AZJC18 ### ASX P ### ### A ### AZJ OS
29 AZJC28 ### ASX C ### ### A ### AZJ OS
30 AZJC38 ### ASX P ### ### A ### AZJ OS
31 AZJC48 ### ASX C ### ### A ### AZJ OS
32 AZJC58 ### ASX P ### ### A ### AZJ OS
33 AZJC68 ### ASX C ### ### E ### AZJ OS
34 AZJC78 ### ASX P ### ### E ### AZJ OS
35 AZJC88 ### ASX C ### 3.51 E ### AZJ OS
36 AZJC98 ### ASX P ### 3.51 E ### AZJ OS
37 AZJCF8 ### ASX C ### 3.71 E ### AZJ OS
38 AZJCG8 ### ASX P ### 3.71 E ### AZJ OS
39 AZJCH8 ### ASX C ### ### E ### AZJ OS
40 AZJCI8 ### ASX P ### ### E ### AZJ OS
41 AZJCJ8 ### ASX C ### 3.41 E ### AZJ OS
42 AZJCK8 ### ASX P ### 3.41 E ### AZJ OS
43 AZJCL8 ### ASX C 2022-01-20 3.41 E ### AZJ OS
44 AZJCM8 ### ASX P 2022-01-20 3.41 E ### AZJ OS
45 AZJCN8 ### ASX C 2022-01-20 ### E ### AZJ OS
46 AZJCO8 ### ASX P 2022-01-20 ### E ### AZJ OS
47 AZJCP8 ### ASX C 2022-01-20 3.71 E ### AZJ OS
48 AZJCQ8 ### ASX P 2022-01-20 3.71 E ### AZJ OS
49 AZJCR8 ### ASX C ### ### E ### AZJ OS
50 AZJCS8 ### ASX P ### ### E ### AZJ OS
51 AZJCT8 ### ASX C ### 2.7 A ### AZJ OS
52 AZJCU8 ### ASX P ### 2.7 A ### AZJ OS
53 AZJCV8 ### ASX C ### ### A ### AZJ OS
54 AZJCW8 ### ASX P ### ### A ### AZJ OS
55 AZJCX8 ### ASX C ### ### A ### AZJ OS
56 AZJCY8 ### ASX P ### ### A ### AZJ OS
57 AZJCZ8 ### ASX C ### ### A ### AZJ OS
58 AZJD18 ### ASX P ### ### A ### AZJ OS
59 AZJD28 ### ASX C ### 3.7 A ### AZJ OS
60 AZJD38 ### ASX P ### 3.7 A ### AZJ OS
61 AZJD48 ### ASX C ### ### A ### AZJ OS
62 AZJD58 ### ASX P ### ### A ### AZJ OS
63 AZJD68 ### ASX C ### ### A ### AZJ OS
64 AZJD78 ### ASX P ### ### A ### AZJ OS
65 AZJD88 ### ASX C ### ### A ### AZJ OS
66 AZJD98 ### ASX P ### ### A ### AZJ OS
67 AZJDK8 ### ASX C ### 2.8 A ### AZJ OS
68 AZJDL8 ### ASX P ### 2.8 A ### AZJ OS
69 AZJDM8 ### ASX C ### 3 A ### AZJ OS
70 AZJDN8 ### ASX P ### 3 A ### AZJ OS
71 AZJDO8 ### ASX C ### 3.2 A ### AZJ OS
72 AZJDP8 ### ASX P ### 3.2 A ### AZJ OS
73 AZJDQ8 ### ASX C ### 3.4 A ### AZJ OS
74 AZJDR8 ### ASX P ### 3.4 A ### AZJ OS
75 AZJDS8 ### ASX C ### ### A ### AZJ OS
76 AZJDT8 ### ASX P ### ### A ### AZJ OS
77 AZJDU8 ### ASX C ### 3.8 A ### AZJ OS
78 AZJDV8 ### ASX P ### 3.8 A ### AZJ OS
79 AZJDW8 ### ASX C ### 4 A ### AZJ OS
80 AZJDX8 ### ASX P ### 4 A ### AZJ OS
81 AZJDY8 ### ASX C ### 4.2 A ### AZJ OS
82 AZJDZ8 ### ASX P ### 4.2 A ### AZJ OS
83 AZJE18 ### ASX C ### ### E ### AZJL LE
84 AZJE28 ### ASX C ### 4.4 A ### AZJ OS
85 AZJE38 ### ASX P ### 4.4 A ### AZJ OS
86 AZJE48 ### ASX C ### ### A ### AZJ OS
87 AZJE58 ### ASX P ### ### A ### AZJ OS
88 AZJE68 ### ASX C ### ### A ### AZJ OS
89 AZJE78 ### ASX P ### ### A ### AZJ OS
90 AZJE88 ### ASX C ### ### E ### AZJ OS
91 AZJE98 ### ASX P ### ### E ### AZJ OS
92 AZJEF8 ### ASX C 2022-04-21 3.51 E ### AZJ OS
93 AZJEG8 ### ASX P 2022-04-21 3.51 E ### AZJ OS
94 AZJEH8 ### ASX C 2022-04-21 ### E ### AZJ OS
95 AZJEI8 ### ASX P 2022-04-21 ### E ### AZJ OS
96 AZJEJ8 ### ASX C 2022-04-21 3.71 E ### AZJ OS
97 AZJEK8 ### ASX P 2022-04-21 3.71 E ### AZJ OS
98 AZJEL8 ### ASX C 2022-04-21 3.81 E ### AZJ OS
99 AZJEM8 ### ASX P 2022-04-21 3.81 E ### AZJ OS
100 AZJEN8 ### ASX C 2022-04-21 ### E ### AZJ OS
101 AZJEO8 ### ASX P 2022-04-21 ### E ### AZJ OS
102 AZJEP8 ### ASX C 2022-04-21 ### E ### AZJ OS
103 AZJEQ8 ### ASX P 2022-04-21 ### E ### AZJ OS
104 AZJER8 ### ASX C ### 4.4 A ### AZJ OS
105 AZJES8 ### ASX P ### 4.4 A ### AZJ OS
106 AZJET8 ### ASX C ### ### E ### AZJ OS
107 AZJEU8 ### ASX P ### ### E ### AZJ OS
108 AZJEV8 ### ASX C ### ### E ### AZJ OS
109 AZJEW8 ### ASX P ### ### E ### AZJ OS
110 AZJEX8 ### ASX C ### 3.71 E ### AZJ OS
111 AZJEY8 ### ASX P ### 3.71 E ### AZJ OS
112 AZJIN7 ### ASX C ### 3.2 A ### AZJ OS
113 AZJIO7 ### ASX P ### 3.2 A ### AZJ OS
114 AZJIP7 ### ASX C ### ### A ### AZJ OS
115 AZJIQ7 ### ASX P ### ### A ### AZJ OS
116 AZJIR7 ### ASX C ### 3.4 A ### AZJ OS
117 AZJIS7 ### ASX P ### 3.4 A ### AZJ OS
118 AZJIT7 ### ASX C ### 3.5 A ### AZJ OS
119 AZJIU7 ### ASX P ### 3.5 A ### AZJ OS
120 AZJIV7 ### ASX C ### ### A ### AZJ OS
121 AZJIW7 ### ASX P ### ### A ### AZJ OS
122 AZJIX7 ### ASX C ### 3.7 A ### AZJ OS
123 AZJIY7 ### ASX P ### 3.7 A ### AZJ OS
124 AZJIZ7 ### ASX C ### 3.8 A ### AZJ OS
125 AZJJ17 ### ASX P ### 3.8 A ### AZJ OS
126 AZJJ27 ### ASX C ### ### A ### AZJ OS
127 AZJJ37 ### ASX P ### ### A ### AZJ OS
128 AZJJ47 ### ASX C ### 4 A ### AZJ OS
129 AZJJ57 ### ASX P ### 4 A ### AZJ OS
130 AZJJ67 ### ASX C ### ### A ### AZJ OS
131 AZJJ77 ### ASX P ### ### A ### AZJ OS
132 AZJJ87 ### ASX C ### 4.2 A ### AZJ OS
133 AZJJ97 ### ASX P ### 4.2 A ### AZJ OS
134 AZJJA7 ### ASX C ### ### A ### AZJ OS
135 AZJJB7 ### ASX P ### ### A ### AZJ OS
136 AZJJC7 ### ASX C ### 4.4 A ### AZJ OS
137 AZJJD7 ### ASX P ### 4.4 A ### AZJ OS
138 AZJJE7 ### ASX C ### 4.5 A ### AZJ OS
139 AZJJF7 ### ASX P ### 4.5 A ### AZJ OS
140 AZJJG7 ### ASX C ### ### A ### AZJ OS
141 AZJJH7 ### ASX P ### ### A ### AZJ OS
142 AZJJI7 ### ASX C ### ### E ### AZJL LE
143 AZJJJ7 ### ASX C ### ### A ### AZJ OS
144 AZJJK7 ### ASX P ### ### A ### AZJ OS
145 AZJJL7 ### ASX C ### 4.7 A ### AZJ OS
146 AZJJM7 ### ASX P ### 4.7 A ### AZJ OS
147 AZJKZ7 ### ASX C ### 3 A ### AZJ OS
148 AZJL17 ### ASX P ### 3 A ### AZJ OS
149 AZJL67 ### ASX C ### ### A ### AZJ OS
150 AZJL77 ### ASX P ### ### A ### AZJ OS
151 AZJLU7 ### ASX C ### 2.8 A ### AZJ OS
152 AZJLW7 ### ASX P ### 2.8 A ### AZJ OS
153 AZJNU7 ### ASX C ### ### A ### AZJ OS
154 AZJNV7 ### ASX P ### ### A ### AZJ OS
155 AZJNW7 ### ASX C ### 3.2 A ### AZJ OS
156 AZJNX7 ### ASX P ### 3.2 A ### AZJ OS
157 AZJNY7 ### ASX C ### ### A ### AZJ OS
158 AZJNZ7 ### ASX P ### ### A ### AZJ OS
159 AZJP17 ### ASX C ### 3.4 A ### AZJ OS
160 AZJP27 ### ASX P ### 3.4 A ### AZJ OS
161 AZJP37 ### ASX C ### 3.5 A ### AZJ OS
162 AZJP47 ### ASX P ### 3.5 A ### AZJ OS
163 AZJP57 ### ASX C ### ### A ### AZJ OS
164 AZJP67 ### ASX P ### ### A ### AZJ OS
165 AZJP77 ### ASX C ### 3.7 A ### AZJ OS
166 AZJP87 ### ASX P ### 3.7 A ### AZJ OS
167 AZJP97 ### ASX C ### 3.8 A ### AZJ OS
168 AZJPK7 ### ASX P ### 3.8 A ### AZJ OS
169 AZJPL7 ### ASX C ### ### A ### AZJ OS
170 AZJPM7 ### ASX P ### ### A ### AZJ OS
171 AZJPN7 ### ASX C ### 4 A ### AZJ OS
172 AZJPO7 ### ASX P ### 4 A ### AZJ OS
173 AZJPP7 ### ASX C ### ### A ### AZJ OS
174 AZJPQ7 ### ASX P ### ### A ### AZJ OS
175 AZJPR7 ### ASX C ### 4.2 A ### AZJ OS
176 AZJPS7 ### ASX P ### 4.2 A ### AZJ OS
177 AZJPT7 ### ASX C ### ### A ### AZJ OS
178 AZJPU7 ### ASX P ### ### A ### AZJ OS
179 AZJPV7 ### ASX C ### 4.4 A ### AZJ OS
180 AZJPW7 ### ASX P ### 4.4 A ### AZJ OS
181 AZJPX7 ### ASX C ### 4.5 A ### AZJ OS
182 AZJPY7 ### ASX P ### 4.5 A ### AZJ OS
183 AZJPZ7 ### ASX C ### ### E ### AZJL LE
184 AZJQ17 ### ASX C ### 3 A ### AZJ OS
185 AZJQ27 ### ASX P ### 3 A ### AZJ OS
186 AZJQ77 ### ASX C ### ### A ### AZJ OS
187 AZJQ87 ### ASX P ### ### A ### AZJ OS
188 AZJQD7 ### ASX C 2022-01-20 ### A ### AZJ OS
189 AZJQE7 ### ASX P 2022-01-20 ### A ### AZJ OS
190 AZJQF7 ### ASX C 2022-01-20 3.2 A ### AZJ OS
191 AZJQG7 ### ASX P 2022-01-20 3.2 A ### AZJ OS
192 AZJQH7 ### ASX C 2022-01-20 ### A ### AZJ OS
193 AZJQI7 ### ASX P 2022-01-20 ### A ### AZJ OS
194 AZJQJ7 ### ASX C 2022-01-20 3.4 A ### AZJ OS
195 AZJQK7 ### ASX P 2022-01-20 3.4 A ### AZJ OS
196 AZJQL7 ### ASX C 2022-01-20 3.5 A ### AZJ OS
197 AZJQM7 ### ASX P 2022-01-20 3.5 A ### AZJ OS
198 AZJQN7 ### ASX C 2022-01-20 ### A ### AZJ OS
199 AZJQO7 ### ASX P 2022-01-20 ### A ### AZJ OS
200 AZJQP7 ### ASX C 2022-01-20 3.7 A ### AZJ OS
201 AZJQQ7 ### ASX P 2022-01-20 3.7 A ### AZJ OS
202 AZJQR7 ### ASX C 2022-01-20 3.8 A ### AZJ OS
203 AZJQS7 ### ASX P 2022-01-20 3.8 A ### AZJ OS
204 AZJQT7 ### ASX C 2022-01-20 ### A ### AZJ OS
205 AZJQU7 ### ASX P 2022-01-20 ### A ### AZJ OS
206 AZJQV7 ### ASX C 2022-01-20 4 A ### AZJ OS
207 AZJQW7 ### ASX P 2022-01-20 4 A ### AZJ OS
208 AZJQX7 ### ASX C 2022-01-20 ### A ### AZJ OS
209 AZJQY7 ### ASX P 2022-01-20 ### A ### AZJ OS
210 AZJQZ7 ### ASX C 2022-01-20 4.2 A ### AZJ OS
211 AZJR17 ### ASX P 2022-01-20 4.2 A ### AZJ OS
212 AZJR27 ### ASX C 2022-01-20 ### A ### AZJ OS
213 AZJR37 ### ASX P 2022-01-20 ### A ### AZJ OS
214 AZJR47 ### ASX C 2022-01-20 4.4 A ### AZJ OS
215 AZJR57 ### ASX P 2022-01-20 4.4 A ### AZJ OS
216 AZJR67 ### ASX C 2022-01-20 4.5 A ### AZJ OS
217 AZJR77 ### ASX P 2022-01-20 4.5 A ### AZJ OS
218 AZJR87 ### ASX C 2022-01-20 ### E ### AZJL LE
219 AZJR97 ### ASX C 2022-01-20 ### A ### AZJ OS
220 AZJRF7 ### ASX P 2022-01-20 ### A ### AZJ OS
221 AZJRM7 ### ASX C ### 3.2 A ### AZJ OS
222 AZJRN7 ### ASX P ### 3.2 A ### AZJ OS
223 AZJRO7 ### ASX C ### 3.4 A ### AZJ OS
224 AZJRP7 ### ASX P ### 3.4 A ### AZJ OS
225 AZJRQ7 ### ASX C ### ### A ### AZJ OS
226 AZJRR7 ### ASX P ### ### A ### AZJ OS
227 AZJRS7 ### ASX C ### 3.8 A ### AZJ OS
228 AZJRT7 ### ASX P ### 3.8 A ### AZJ OS
229 AZJRU7 ### ASX C ### 4 A ### AZJ OS
230 AZJRV7 ### ASX P ### 4 A ### AZJ OS
231 AZJRW7 ### ASX C ### 4.2 A ### AZJ OS
232 AZJRX7 ### ASX P ### 4.2 A ### AZJ OS
233 AZJRY7 ### ASX C ### 4.4 A ### AZJ OS
234 AZJRZ7 ### ASX P ### 4.4 A ### AZJ OS
235 AZJS17 ### ASX C ### ### A ### AZJ OS
236 AZJS27 ### ASX P ### ### A ### AZJ OS
237 AZJS37 ### ASX C ### 4.8 A ### AZJ OS
238 AZJS47 ### ASX P ### 4.8 A ### AZJ OS
239 AZJS57 ### ASX C ### 3.2 A ### AZJ OS
240 AZJS67 ### ASX P ### 3.2 A ### AZJ OS
241 AZJS77 ### ASX C ### 3.4 A ### AZJ OS
242 AZJS87 ### ASX P ### 3.4 A ### AZJ OS
243 AZJS97 ### ASX C ### ### A ### AZJ OS
244 AZJSA7 ### ASX P ### ### A ### AZJ OS
245 AZJSB7 ### ASX C ### 3.8 A ### AZJ OS
246 AZJSC7 ### ASX P ### 3.8 A ### AZJ OS
247 AZJSD7 ### ASX C ### 4 A ### AZJ OS
248 AZJSE7 ### ASX P ### 4 A ### AZJ OS
249 AZJSF7 ### ASX C ### 4.2 A ### AZJ OS
250 AZJSG7 ### ASX P ### 4.2 A ### AZJ OS
251 AZJSH7 ### ASX C ### 4.4 A ### AZJ OS
252 AZJSI7 ### ASX P ### 4.4 A ### AZJ OS
253 AZJSJ7 ### ASX C ### ### A ### AZJ OS
254 AZJSK7 ### ASX P ### ### A ### AZJ OS
255 AZJSL7 ### ASX C ### 4.8 A ### AZJ OS
256 AZJSM7 ### ASX P ### 4.8 A ### AZJ OS
257 AZJSN7 ### ASX C ### ### E ### AZJL LE
258 AZJSO7 ### ASX C ### ### E ### AZJL LE
259 AZJSP7 ### ASX C ### 3 A ### AZJ OS
260 AZJSQ7 ### ASX P ### 3 A ### AZJ OS
261 AZJSR7 ### ASX C ### 3 A ### AZJ OS
262 AZJSS7 ### ASX P ### 3 A ### AZJ OS
263 AZJT67 ### ASX C 2022-01-20 4.7 A ### AZJ OS
264 AZJT77 ### ASX P 2022-01-20 4.7 A ### AZJ OS
265 AZJT87 ### ASX C 2022-01-20 4.8 A ### AZJ OS
266 AZJT97 ### ASX P 2022-01-20 4.8 A ### AZJ OS
267 AZJTA7 ### ASX C ### 4.8 A ### AZJ OS
268 AZJTB7 ### ASX P ### 4.8 A ### AZJ OS
269 AZJTC7 ### ASX C ### 4.7 A ### AZJ OS
270 AZJTD7 ### ASX P ### 4.7 A ### AZJ OS
271 AZJTE7 ### ASX C ### 4.8 A ### AZJ OS
272 AZJTF7 ### ASX P ### 4.8 A ### AZJ OS
273 AZJTG7 ### ASX C ### 5 A ### AZJ OS
274 AZJTH7 ### ASX P ### 5 A ### AZJ OS
275 AZJTI7 ### ASX C ### 5 A ### AZJ OS
276 AZJTJ7 ### ASX P ### 5 A ### AZJ OS
277 AZJTK7 ### ASX C ### ### E ### AZJ OS
278 AZJTL7 ### ASX P ### ### E ### AZJ OS
279 AZJTM7 ### ASX C ### 4.21 E ### AZJ OS
280 AZJTN7 ### ASX P ### 4.21 E ### AZJ OS
281 AZJTO7 ### ASX C ### ### E ### AZJ OS
282 AZJTP7 ### ASX P ### ### E ### AZJ OS
283 AZJTQ7 ### ASX C ### 4.21 E ### AZJ OS
284 AZJTR7 ### ASX P ### 4.21 E ### AZJ OS
285 AZJTS7 ### ASX C ### ### A ### AZJ OS
286 AZJTT7 ### ASX P ### ### A ### AZJ OS
287 AZJTU7 ### ASX C ### 3.4 A ### AZJ OS
288 AZJTV7 ### ASX P ### 3.4 A ### AZJ OS
289 AZJTW7 ### ASX C ### 3.5 A ### AZJ OS
290 AZJTX7 ### ASX P ### 3.5 A ### AZJ OS
291 AZJTY7 ### ASX C ### ### A ### AZJ OS
292 AZJTZ7 ### ASX P ### ### A ### AZJ OS
293 AZJU17 ### ASX C ### 3.7 A ### AZJ OS
294 AZJU27 ### ASX P ### 3.7 A ### AZJ OS
295 AZJU37 ### ASX C ### 3.8 A ### AZJ OS
296 AZJU47 ### ASX P ### 3.8 A ### AZJ OS
297 AZJU57 ### ASX C ### ### A ### AZJ OS
298 AZJU67 ### ASX P ### ### A ### AZJ OS
299 AZJU77 ### ASX C ### 4 A ### AZJ OS
300 AZJU87 ### ASX P ### 4 A ### AZJ OS
301 AZJU97 ### ASX C ### ### A ### AZJ OS
302 AZJUA7 ### ASX P ### ### A ### AZJ OS
303 AZJUB7 ### ASX C ### 4.2 A ### AZJ OS
304 AZJUC7 ### ASX P ### 4.2 A ### AZJ OS
305 AZJUD7 ### ASX C ### ### A ### AZJ OS
306 AZJUE7 ### ASX P ### ### A ### AZJ OS
307 AZJUF7 ### ASX C ### 4.4 A ### AZJ OS
308 AZJUG7 ### ASX P ### 4.4 A ### AZJ OS
309 AZJUH7 ### ASX C ### 4.5 A ### AZJ OS
310 AZJUI7 ### ASX P ### 4.5 A ### AZJ OS
311 AZJUJ7 ### ASX C ### ### A ### AZJ OS
312 AZJUK7 ### ASX P ### ### A ### AZJ OS
313 AZJUL7 ### ASX C ### 4.7 A ### AZJ OS
314 AZJUM7 ### ASX P ### 4.7 A ### AZJ OS
315 AZJUN7 ### ASX C ### ### E ### AZJL LE
316 AZJUO7 ### ASX C ### 3.2 A ### AZJ OS
317 AZJUP7 ### ASX P ### 3.2 A ### AZJ OS
318 AZJUQ7 ### ASX C ### ### A ### AZJ OS
319 AZJUR7 ### ASX P ### ### A ### AZJ OS
320 AZJUW7 ### ASX C ### ### A ### AZJ OS
321 AZJUX7 ### ASX P ### ### A ### AZJ OS
322 AZJUY7 ### ASX C ### ### A ### AZJ OS
323 AZJUZ7 ### ASX P ### ### A ### AZJ OS
324 AZJV17 ### ASX C ### 3.5 A ### AZJ OS
325 AZJV27 ### ASX P ### 3.5 A ### AZJ OS
326 AZJV37 ### ASX C ### 3.7 A ### AZJ OS
327 AZJV47 ### ASX P ### 3.7 A ### AZJ OS
328 AZJV57 ### ASX C ### ### A ### AZJ OS
329 AZJV67 ### ASX P ### ### A ### AZJ OS
330 AZJV77 ### ASX C ### ### A ### AZJ OS
331 AZJV87 ### ASX P ### ### A ### AZJ OS
332 AZJV97 ### ASX C ### ### A ### AZJ OS
333 AZJVA7 ### ASX P ### ### A ### AZJ OS
334 AZJVB7 ### ASX C ### 4.5 A ### AZJ OS
335 AZJVC7 ### ASX P ### 4.5 A ### AZJ OS
336 AZJVD7 ### ASX C ### 3 A ### AZJ OS
337 AZJVE7 ### ASX P ### 3 A ### AZJ OS
338 AZJVF7 ### ASX C ### 3.2 A ### AZJ OS
339 AZJVG7 ### ASX P ### 3.2 A ### AZJ OS
340 AZJVH7 ### ASX C ### 3.4 A ### AZJ OS
341 AZJVI7 ### ASX P ### 3.4 A ### AZJ OS
342 AZJVJ7 ### ASX C ### ### A ### AZJ OS
343 AZJVK7 ### ASX P ### ### A ### AZJ OS
344 AZJVL7 ### ASX C ### 3.8 A ### AZJ OS
345 AZJVM7 ### ASX P ### 3.8 A ### AZJ OS
346 AZJVN7 ### ASX C ### 4 A ### AZJ OS
347 AZJVO7 ### ASX P ### 4 A ### AZJ OS
348 AZJVP7 ### ASX C ### 4.2 A ### AZJ OS
349 AZJVQ7 ### ASX P ### 4.2 A ### AZJ OS
350 AZJVR7 ### ASX C ### 4.4 A ### AZJ OS
351 AZJVS7 ### ASX P ### 4.4 A ### AZJ OS
352 AZJVT7 ### ASX C ### ### A ### AZJ OS
353 AZJVU7 ### ASX P ### ### A ### AZJ OS
354 AZJVV7 ### ASX C ### ### E ### AZJL LE
355 AZJVW7 ### ASX C 2022-01-20 3 A ### AZJ OS
356 AZJVX7 ### ASX P 2022-01-20 3 A ### AZJ OS
357 AZJVY7 ### ASX C ### 3 A ### AZJ OS
358 AZJVZ7 ### ASX P ### 3 A ### AZJ OS
359 AZJW17 ### ASX C ### 3.81 E ### AZJ OS
360 AZJW27 ### ASX P ### 3.81 E ### AZJ OS
361 AZJW37 ### ASX C ### ### E ### AZJ OS
362 AZJW47 ### ASX P ### ### E ### AZJ OS
363 AZJW57 ### ASX C ### 3.81 E ### AZJ OS
364 AZJW67 ### ASX P ### 3.81 E ### AZJ OS
365 AZJW77 ### ASX C ### ### E ### AZJ OS
366 AZJW87 ### ASX P ### ### E ### AZJ OS
367 AZJW97 ### ASX C ### 2.8 A ### AZJ OS
368 AZJWA7 ### ASX P ### 2.8 A ### AZJ OS
369 AZJWB7 ### ASX C ### 2.8 A ### AZJ OS
370 AZJWC7 ### ASX P ### 2.8 A ### AZJ OS
371 AZJWD7 ### ASX C ### 4.8 A ### AZJ OS
372 AZJWE7 ### ASX P ### 4.8 A ### AZJ OS
373 AZJWJ7 ### ASX C 2022-01-20 3.81 E ### AZJ OS
374 AZJWK7 ### ASX P 2022-01-20 3.81 E ### AZJ OS
375 AZJWL7 ### ASX C ### 3.81 E ### AZJ OS
376 AZJWM7 ### ASX P ### 3.81 E ### AZJ OS
377 AZJWN7 ### ASX C 2022-04-21 3.2 A ### AZJ OS
378 AZJWO7 ### ASX P 2022-04-21 3.2 A ### AZJ OS
379 AZJWP7 ### ASX C 2022-04-21 ### A ### AZJ OS
380 AZJWQ7 ### ASX P 2022-04-21 ### A ### AZJ OS
381 AZJWR7 ### ASX C 2022-04-21 3.4 A ### AZJ OS
382 AZJWS7 ### ASX P 2022-04-21 3.4 A ### AZJ OS
383 AZJWT7 ### ASX C 2022-04-21 3.5 A ### AZJ OS
384 AZJWU7 ### ASX P 2022-04-21 3.5 A ### AZJ OS
385 AZJWV7 ### ASX C 2022-04-21 ### A ### AZJ OS
386 AZJWW7 ### ASX P 2022-04-21 ### A ### AZJ OS
387 AZJWX7 ### ASX C 2022-04-21 3.7 A ### AZJ OS
388 AZJWY7 ### ASX P 2022-04-21 3.7 A ### AZJ OS
389 AZJWZ7 ### ASX C 2022-04-21 3.8 A ### AZJ OS
390 AZJX17 ### ASX P 2022-04-21 3.8 A ### AZJ OS
391 AZJX27 ### ASX C 2022-04-21 ### A ### AZJ OS
392 AZJX37 ### ASX P 2022-04-21 ### A ### AZJ OS
393 AZJX47 ### ASX C 2022-04-21 4 A ### AZJ OS
394 AZJX57 ### ASX P 2022-04-21 4 A ### AZJ OS
395 AZJX67 ### ASX C 2022-04-21 ### A ### AZJ OS
396 AZJX77 ### ASX P 2022-04-21 ### A ### AZJ OS
397 AZJX87 ### ASX C 2022-04-21 4.2 A ### AZJ OS
398 AZJX97 ### ASX P 2022-04-21 4.2 A ### AZJ OS
399 AZJXA7 ### ASX C 2022-04-21 ### A ### AZJ OS
400 AZJXB7 ### ASX P 2022-04-21 ### A ### AZJ OS
401 AZJXC7 ### ASX C 2022-04-21 4.4 A ### AZJ OS
402 AZJXD7 ### ASX P 2022-04-21 4.4 A ### AZJ OS
403 AZJXF7 ### ASX C 2022-04-21 4.5 A ### AZJ OS
404 AZJXG7 ### ASX P 2022-04-21 4.5 A ### AZJ OS
405 AZJXH7 ### ASX C 2022-04-21 ### A ### AZJ OS
406 AZJXI7 ### ASX P 2022-04-21 ### A ### AZJ OS
407 AZJXJ7 ### ASX C 2022-04-21 ### E ### AZJL LE
408 AZJXK7 ### ASX C 2022-04-21 3 A ### AZJ OS
409 AZJXL7 ### ASX P 2022-04-21 3 A ### AZJ OS
410 AZJXM7 ### ASX C 2022-04-21 ### A ### AZJ OS
411 AZJXN7 ### ASX P 2022-04-21 ### A ### AZJ OS
412 AZJXQ7 ### ASX C 2022-01-20 2.8 A ### AZJ OS
413 AZJXR7 ### ASX P 2022-01-20 2.8 A ### AZJ OS
414 AZJXS7 ### ASX C 2022-01-20 ### A ### AZJ OS
415 AZJXT7 ### ASX P 2022-01-20 ### A ### AZJ OS
416 AZJXU7 ### ASX C ### 2.8 A ### AZJ OS
417 AZJXV7 ### ASX P ### 2.8 A ### AZJ OS
418 AZJXW7 ### ASX C ### ### A ### AZJ OS
419 AZJXY7 ### ASX P ### ### A ### AZJ OS
420 AZJXZ7 ### ASX C 2022-04-21 2.8 A ### AZJ OS
421 AZJY17 ### ASX P 2022-04-21 2.8 A ### AZJ OS
422 AZJY27 ### ASX C 2022-04-21 ### A ### AZJ OS
423 AZJY37 ### ASX P 2022-04-21 ### A ### AZJ OS
424 AZJY47 ### ASX C ### 2.8 A ### AZJ OS
425 AZJY57 ### ASX P ### 2.8 A ### AZJ OS
426 AZJY67 ### ASX C ### ### A ### AZJ OS
427 AZJY77 ### ASX P ### ### A ### AZJ OS
428 AZJY87 ### ASX C ### 2.8 A ### AZJ OS
429 AZJY97 ### ASX P ### 2.8 A ### AZJ OS
430 AZJYA7 ### ASX C ### ### A ### AZJ OS
431 AZJYB7 ### ASX P ### ### A ### AZJ OS
432 AZJYC7 ### ASX C ### ### A ### AZJ OS
433 AZJYD7 ### ASX P ### ### A ### AZJ OS
434 AZJYE7 ### ASX C ### ### A ### AZJ OS
435 AZJYF7 ### ASX P ### ### A ### AZJ OS
436 AZJYK7 ### ASX C 2022-01-20 2.7 A ### AZJ OS
437 AZJYL7 ### ASX P 2022-01-20 2.7 A ### AZJ OS
438 AZJYM7 ### ASX C ### 2.7 A ### AZJ OS
439 AZJYN7 ### ASX P ### 2.7 A ### AZJ OS
440 AZJYO7 ### ASX C ### 2.7 A ### AZJ OS
441 AZJYP7 ### ASX P ### 2.7 A ### AZJ OS
442 AZJYQ7 ### ASX C 2022-04-21 2.7 A ### AZJ OS
443 AZJYR7 ### ASX P 2022-04-21 2.7 A ### AZJ OS
444 AZJYS7 ### ASX C ### 2.7 A ### AZJ OS
445 AZJYT7 ### ASX P ### 2.7 A ### AZJ OS
446 AZJYU7 ### ASX C ### 2.7 A ### AZJ OS
447 AZJYV7 ### ASX P ### 2.7 A ### AZJ OS
448 AZJZ87 ### ASX C 2022-01-20 3.51 E ### AZJ OS
449 AZJZ97 ### ASX P 2022-01-20 3.51 E ### AZJ OS
450 AZJZA7 ### ASX C ### 3.51 E ### AZJ OS
451 AZJZB7 ### ASX P ### 3.51 E ### AZJ OS
452 AZJZC7 ### ASX C ### 3.5 A ### AZJ OS
453 AZJZD7 ### ASX P ### 3.5 A ### AZJ OS
454 AZJZE7 ### ASX C ### 3.51 E ### AZJ OS
455 AZJZF7 ### ASX P ### 3.51 E ### AZJ OS
456 AZJZG7 ### ASX C 2022-01-20 ### E ### AZJ OS
457 AZJZH7 ### ASX P 2022-01-20 ### E ### AZJ OS
458 AZJZI7 ### ASX C 2022-01-20 ### E ### AZJ OS
459 AZJZJ7 ### ASX P 2022-01-20 ### E ### AZJ OS
460 AZJZK7 ### ASX C ### 2.7 A ### AZJ OS
461 AZJZL7 ### ASX P ### 2.7 A ### AZJ OS
462 AZJZM7 ### ASX C ### 2.8 A ### AZJ OS
463 AZJZN7 ### ASX P ### 2.8 A ### AZJ OS
464 AZJZO7 ### ASX C ### ### A ### AZJ OS
465 AZJZP7 ### ASX P ### ### A ### AZJ OS
466 AZJZQ7 ### ASX C ### 3 A ### AZJ OS
467 AZJZR7 ### ASX P ### 3 A ### AZJ OS
468 AZJZS7 ### ASX C ### ### A ### AZJ OS
469 AZJZT7 ### ASX P ### ### A ### AZJ OS
470 AZJZU7 ### ASX C ### 3.2 A ### AZJ OS
471 AZJZV7 ### ASX P ### 3.2 A ### AZJ OS
472 AZJZW7 ### ASX C ### ### A ### AZJ OS
473 AZJZX7 ### ASX P ### ### A ### AZJ OS
474 AZJZY7 ### ASX C ### 3.4 A ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2022-Jan-12 Wed ### ### 3.59 ### ### 17,198,040 -0.8 28.4 ###
2022-Jan-11 Tue ### ### 3.59 ### ### 17,576,327 -0.3 39.9 ###
2022-Jan-10 Mon ### 3.7 ### ### 4,360,574 ### -1.1 ### ###
2022-Jan-07 Fri 3.58 ### 3.58 ### ### ### 2.0 ### 9.4
2022-Jan-06 Thu ### ### 3.57 3.58 5,538,454 ### ### ### ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.8 ### 9.4
2022-Jan-04 Tue 3.56 ### 3.54 3.59 ### ### 0.8 ### 9.2
2021-Dec-31 Fri 3.56 3.58 3.49 3.49 2,254,970 ### ### 14.8 8.9
2021-Dec-30 Thu 3.54 3.56 3.52 3.55 2,621,987 ### 0.3 68.0 9.1
2021-Dec-29 Wed 3.49 3.53 3.48 3.51 ### 12,830,374 0.6 59.8 9.0
2021-Dec-24 Fri 3.5 3.51 3.46 3.46 ### ### -1.1 ### ###
2021-Dec-23 Thu 3.42 3.48 3.41 3.48 ### 10,076,056 1.8 ### ###
2021-Dec-22 Wed 3.5 3.51 ### 3.43 3,840,822 13,298,846 ### 18.1 8.8
2021-Dec-21 Tue 3.42 3.5 3.41 3.49 ### 18,341,924 2.0 80.5 8.9
2021-Dec-20 Mon ### 3.44 ### 3.43 3,640,988 ### 1.2 87.5 8.8
2021-Dec-17 Fri ### 3.44 ### 3.41 ### ### 0.9 76.6 ###
2021-Dec-16 Thu 3.44 3.44 ### ### ### ### ### ### 8.6
2021-Dec-15 Wed ### 3.41 ### ### ### ### ### ### 8.7
2021-Dec-14 Tue ### ### ### ### 5,818,428 19,433,549 ### 68.5 ###
2021-Dec-13 Mon ### 3.42 ### ### 4,784,754 ### ### ### 8.6
2021-Dec-10 Fri 3.42 3.43 ### ### 4,777,788 16,244,479 -0.9 ### 8.7
2021-Dec-09 Thu ### 3.4 ### ### 5,263,173 ### ### ### 8.7
2021-Dec-08 Wed ### 3.41 ### ### 7,431,177 ### ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### ### ### ### ### ###
2021-Dec-06 Mon ### 3.355 ### ### ### 47,971,054 ### 56.3 8.5
2021-Dec-03 Fri ### ### ### ### 11,359,946 ### -1.2 ### 8.5
2021-Dec-02 Thu ### ### ### ### 13,284,358 44,270,123 ### ### 8.5
2021-Dec-01 Wed ### 3.41 ### ### 8,506,452 ### ### 36.9 8.6
2021-Nov-30 Tue 3.41 3.43 ### ### ### 43,686,926 -1.2 24.9 8.6
2021-Nov-29 Mon 3.43 3.47 ### 3.41 ### 22,252,845 -0.6 ### ###
2021-Nov-26 Fri 3.53 3.53 3.43 3.44 ### 23,616,546 -2.6 ### ###
2021-Nov-25 Thu 3.45 3.54 3.44 3.51 ### ### ### 83.0 9.0
2021-Nov-24 Wed 3.43 3.46 3.41 3.44 6,092,147 20,926,524 ### 73.3 ###
2021-Nov-23 Tue ### 3.45 ### 3.45 7,162,171 ### 1.8 84.2 ###
2021-Nov-22 Mon 3.41 3.41 ### ### ### 23,212,957 ### ### 8.6
2021-Nov-19 Fri 3.45 3.45 3.41 3.41 ### ### -1.2 ### ###
2021-Nov-18 Thu 3.43 3.43 ### 3.41 ### ### -0.6 ### ###
2021-Nov-17 Wed ### 3.43 ### 3.4 ### 29,050,256 ### ### 8.7
2021-Nov-16 Tue 3.43 3.47 ### 3.4 8,607,123 ### -0.9 ### 8.7
2021-Nov-15 Mon 3.43 3.48 3.43 3.44 6,285,658 21,716,948 ### 67.9 ###
2021-Nov-12 Fri 3.45 3.5 3.44 3.47 ### ### 0.6 69.0 8.9
2021-Nov-11 Thu 3.46 3.47 3.43 3.43 ### ### ### 33.0 8.8
2021-Nov-10 Wed 3.45 3.48 3.43 3.45 ### 22,199,176 ### 74.2 ###
2021-Nov-09 Tue 3.44 3.46 3.42 3.42 6,359,454 21,876,521 -0.6 ### ###
2021-Nov-08 Mon 3.44 3.49 3.43 3.45 ### ### ### ### ###
2021-Nov-05 Fri 3.41 3.44 ### 3.41 ### ### ### 67.6 ###
2021-Nov-04 Thu ### 3.42 ### ### 4,179,685 14,210,929 ### ### 8.7
2021-Nov-03 Wed 3.45 3.45 ### ### 9,947,921 34,021,889 ### ### 8.7
2021-Nov-02 Tue 3.41 3.42 ### ### ### ### -0.9 ### ###
2021-Nov-01 Mon 3.42 3.43 ### 3.4 10,967,121 37,343,047 -0.6 41.2 8.7
2021-Oct-29 Fri 3.42 3.49 ### ### 15,872,057 54,441,155 ### ### 8.6
2021-Oct-28 Thu 3.45 3.48 3.41 3.43 ### 25,073,443 -0.6 40.7 8.8
2021-Oct-27 Wed 3.45 3.53 3.45 3.45 14,385,446 ### ### 73.6 ###
2021-Oct-26 Tue 3.53 3.58 3.44 3.45 24,257,120 ### ### ### ###
2021-Oct-25 Mon ### ### 3.51 3.52 ### 114,114,443 ### ### 9.0
2021-Oct-22 Fri 3.87 ### ### ### 25,738,872 97,035,547 -5.7 ### 9.4
2021-Oct-21 Thu ### ### 3.86 3.89 3,755,482 14,590,047 -0.3 ### 10.0
2021-Oct-20 Wed ### ### 3.88 3.89 4,628,348 18,143,124 ### ### 10.0
2021-Oct-19 Tue ### ### 3.885 3.89 3,821,822 14,943,324 -0.3 37.1 10.0
2021-Oct-18 Mon ### ### 3.88 ### 3,544,085 ### ### 35.5 10.0
2021-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2021-Oct-14 Thu ### ### ### ### ### ### -0.8 30.5 ###
2021-Oct-13 Wed ### ### 3.89 ### ### ### ### 61.2 ###
2021-Oct-12 Tue 3.88 ### 3.86 ### ### ### ### ### ###
2021-Oct-11 Mon ### ### 3.86 3.88 ### ### -1.5 ### 9.9
2021-Oct-08 Fri ### ### ### ### ### ### ### ### 10.1
2021-Oct-07 Thu 3.87 ### 3.84 ### ### ### 0.8 ### ###
2021-Oct-06 Wed ### ### 3.81 3.84 6,053,150 23,395,424 -2.0 ### ###
2021-Oct-05 Tue 3.84 ### 3.82 ### 11,822,558 ### ### 85.1 ###
2021-Oct-04 Mon 3.84 3.87 3.81 3.85 4,259,840 16,357,785 ### ### ###
2021-Oct-01 Fri 3.73 3.83 3.73 3.81 7,762,621 ### 2.1 85.7 ###
2021-Sep-30 Thu 3.7 3.79 3.7 3.79 ### ### ### ### 9.7
2021-Sep-29 Wed ### ### ### 3.7 7,676,843 ### ### ### 9.5
2021-Sep-28 Tue ### ### ### ### 4,583,889 ### -0.3 51.9 9.4
2021-Sep-27 Mon 3.7 ### ### ### 5,637,342 ### -0.5 ### 9.4
2021-Sep-24 Fri 3.76 3.78 ### ### ### 19,391,147 ### ### ###
2021-Sep-23 Thu 3.76 3.78 3.72 3.72 ### ### ### ### 9.5
2021-Sep-22 Wed 3.77 3.77 3.73 3.74 4,705,829 17,646,858 ### ### ###
2021-Sep-21 Tue 3.71 3.77 3.71 3.77 4,339,022 16,227,942 ### ### ###
2021-Sep-20 Mon 3.79 3.85 ### 3.74 9,936,943 37,462,275 ### ### ###
2021-Sep-17 Fri 3.82 3.84 3.78 3.8 ### ### -0.5 38.3 ###
2021-Sep-16 Thu 3.77 3.83 3.77 3.8 ### 26,984,058 ### 72.4 ###
2021-Sep-15 Wed 3.86 3.89 3.79 3.79 10,455,073 40,147,480 ### ### 9.7
2021-Sep-14 Tue 3.87 3.89 3.83 3.86 6,361,824 24,556,640 -0.3 35.5 9.9
2021-Sep-13 Mon 3.85 ### 3.84 3.85 6,657,143 25,763,143 ### ### ###
2021-Sep-10 Fri 3.82 3.87 3.79 3.82 5,957,284 ### ### ### 9.8
2021-Sep-09 Thu 3.79 3.83 3.77 3.79 6,726,651 25,561,273 ### 84.6 9.7
2021-Sep-08 Wed 3.78 3.83 3.775 3.82 7,075,353 26,904,029 1.1 77.6 9.8
2021-Sep-07 Tue 3.78 3.81 3.75 3.77 ### ### ### 39.4 ###
2021-Sep-06 Mon 3.78 ### 3.74 3.78 ### ### ### 63.0 9.7
2021-Sep-03 Fri 3.81 3.83 3.77 3.79 4,548,876 17,285,728 -0.5 29.1 9.7
2021-Sep-02 Thu 3.8 3.83 3.77 3.81 6,759,420 ### ### 67.3 ###
2021-Sep-01 Wed 3.77 3.83 3.755 3.79 ### 20,684,674 ### ### 9.7
2021-Aug-31 Tue 3.81 3.83 3.76 3.78 11,487,270 43,594,189 -0.8 30.9 9.7
2021-Aug-30 Mon 3.84 3.85 3.785 3.82 8,246,773 31,482,055 -0.5 ### 9.8
2021-Aug-27 Fri 3.83 3.86 3.82 3.82 ### 18,330,650 ### 36.6 9.8
2021-Aug-26 Thu 3.84 ### 3.81 3.83 ### ### ### 43.6 ###
2021-Aug-25 Wed 3.83 3.85 3.79 3.82 ### 20,637,928 ### 33.6 9.8
2021-Aug-24 Tue 3.88 3.88 3.81 3.84 5,136,846 19,751,172 ### 28.5 ###
2021-Aug-23 Mon 3.87 ### 3.83 3.87 7,123,349 27,531,743 ### ### ###
2021-Aug-20 Fri ### ### ### ### ### 23,697,983 0.7 83.0 10.4
2021-Aug-19 Thu ### ### 4 4 7,723,172 31,047,151 -0.7 34.7 ###
2021-Aug-18 Wed ### ### 4 ### ### ### ### ### ###
2021-Aug-17 Tue ### ### ### ### ### ### -1.0 ### 10.3
2021-Aug-16 Mon ### 4.085 ### ### ### ### 0.7 ### 10.4
2021-Aug-13 Fri 4 ### ### 4 ### ### ### ### ###
2021-Aug-12 Thu ### ### ### 4 19,486,248 ### ### ### ###
2021-Aug-11 Wed 4 ### ### ### 11,030,421 43,901,075 -1.3 ### 10.1
2021-Aug-10 Tue ### ### ### 4 11,598,225 46,856,829 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### ### 76.8 ###
2021-Aug-06 Fri ### ### ### ### 10,920,381 43,626,922 ### 87.3 ###
2021-Aug-05 Thu 3.89 ### 3.88 ### 7,838,452 ### ### ### 10.0
2021-Aug-04 Wed 3.88 ### ### 3.87 ### 21,921,758 -0.3 ### ###
2021-Aug-03 Tue 3.86 3.89 ### 3.88 9,962,473 38,480,051 ### ### 9.9
2021-Aug-02 Mon 3.86 ### 3.86 3.88 ### ### ### ### 9.9
2021-Jul-30 Fri ### ### 3.84 3.86 ### 32,533,454 -1.3 ### 9.9
2021-Jul-29 Thu ### 3.925 3.88 3.89 ### 19,445,041 -0.3 32.8 10.0
2021-Jul-28 Wed ### ### 3.85 3.89 6,091,747 23,727,354 -0.3 ### 10.0
2021-Jul-27 Tue 3.88 ### 3.87 ### ### ### 0.8 77.6 10.0
2021-Jul-26 Mon ### ### 3.84 3.87 ### ### -1.3 34.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 04:01:05 thru 2022-01-20 04:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000