(AZJ) AURIZON HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 07:55:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZJ) AURIZON HOLDINGS LIMITED home page...

TOC Company Info for AZJ Fundamental

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Listing Code	AZJ
Listing Name	AURIZON HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AZJ .. Friday 15th February 2019

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AZJ

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	###	5.5	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.02631578947368421	0.028629856850715747	###	###
Price to Earnings (PE) Price/EPS		44.75	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	5.51	###	###
Year Low	###	###	5.43	###	###
Net Profit Margin%	-14.47	###	###	10.59	10.59
Operating Margin%	-15.44	###	###	21.53	21.53
Return on Avg Assets%	-4.75	###	###	3.29	3.29
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	5,746	5,746	###	###
52Week High
52Week Low

Fundamental News for AZJ Options

Score Company AZJ for Ownership

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-05	^{2019-02-06 03:28 GMT,} Price Closed at $4.43	0
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2019-Feb-05 Tue
2	< an >	2017-03-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
3	< an >	2017-02-28	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
4	< an >	2017-02-27	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.6c 9.52C FRANKED @ 30% NIL CFI 70 %Percentage Franked
5	< an >	2016-09-26	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
6	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
7	< an >	2016-08-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.3c 9.31C FRANKED@30% N IL CFI 70 %Percentage Franked
8	< an >	2016-03-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
9	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
10	< an >	2016-02-26	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.3c 7.91C FRANKED @ 30% NIL CFI 70 %Percentage Franked
11	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
12	< an >	2015-09-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
13	< an >	2015-08-28	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.9c 4.17 FRANKED @ 30% NIL CFI 30 %Percentage Franked
14	< an >	2015-03-23	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2015-02-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.1c UNFRANKED NIL CFI 0 %Percentage Franked
17	< an >	2014-09-22	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
18	< an >	2014-09-02	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
19	< an >	2014-08-29	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c UNFRANKED NIL CFI 0 %Percentage Franked
20	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
21	< an >	2014-03-05	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
22	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 6.4C FRANKED @ 30% NIL CFI 80 %Percentage Franked
23	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
24	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
25	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.2c 7.38C FRANKED @ 30% NIL CFI 90 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1c 2.87C FRANKED @ 30% NIL CFI 70 %Percentage Franked
30	< an >	2012-12-05	^{2013-08-19 00:52 GMT,} Name change Aurizon Holdings Limited - Changing Name
Old Code(QRN), Old Name(QR National Limited).
31	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
33	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.6c UNFRANKED NIL CFI 0 %Percentage Franked
34	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
35	< an >	2010-11-22	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 22/11/2010
36	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
37	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
38	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
39	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
40	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
41	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
42	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
43	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
44	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
45	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
46	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
47	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
48	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
49	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
50	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
51	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
52	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
53	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AZJ Warrants

Options for Company AZJ

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AZJB18	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
2	AZJB28	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
3	AZJB38	###	ASX	C	2019-03-28	4.8	A	###	AZJ	OS
4	AZJB48	###	ASX	P	2019-03-28	4.8	A	###	AZJ	OS
5	AZJB58	###	ASX	C	2019-03-28	5	A	###	AZJ	OS
6	AZJB68	###	ASX	P	2019-03-28	5	A	###	AZJ	OS
7	AZJB78	###	ASX	C	2019-03-28	3.7	A	###	AZJ	OS
8	AZJB88	###	ASX	P	2019-03-28	3.7	A	###	AZJ	OS
9	AZJB98	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
10	AZJBF8	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
11	AZJBG8	###	ASX	C	2019-03-28	###	E	###	AZJL	LE
12	AZJBH8	###	ASX	C	2019-03-28	3.5	A	###	AZJ	OS
13	AZJBI8	###	ASX	P	2019-03-28	3.5	A	###	AZJ	OS
14	AZJBJ8	###	ASX	C	2019-03-28	5.25	A	###	AZJ	OS
15	AZJBK8	###	ASX	P	2019-03-28	5.25	A	###	AZJ	OS
16	AZJBL8	###	ASX	C	2019-03-28	5.5	A	###	AZJ	OS
17	AZJBM8	###	ASX	P	2019-03-28	5.5	A	###	AZJ	OS
18	AZJCR8	###	ASX	C	2019-03-28	5.75	A	###	AZJ	OS
19	AZJCS8	###	ASX	P	2019-03-28	5.75	A	###	AZJ	OS
20	AZJER8	###	ASX	C	2019-03-28	3.4	A	###	AZJ	OS
21	AZJES8	###	ASX	P	2019-03-28	3.4	A	###	AZJ	OS
22	AZJFF8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
23	AZJFG8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
24	AZJFH8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
25	AZJFI8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
26	AZJFJ8	###	ASX	C	2019-06-27	3.7	A	###	AZJ	OS
27	AZJFK8	###	ASX	P	2019-06-27	3.7	A	###	AZJ	OS
28	AZJFL8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
29	AZJFM8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
30	AZJFN8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
31	AZJFO8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
32	AZJFP8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
33	AZJFQ8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
34	AZJFR8	###	ASX	C	2019-06-27	4.7	A	###	AZJ	OS
35	AZJFS8	###	ASX	P	2019-06-27	4.7	A	###	AZJ	OS
36	AZJFT8	###	ASX	C	2019-06-27	4.5	A	###	AZJ	OS
37	AZJFU8	###	ASX	P	2019-06-27	4.5	A	###	AZJ	OS
38	AZJFV8	###	ASX	C	2019-06-27	3.8	A	###	AZJ	OS
39	AZJFW8	###	ASX	P	2019-06-27	3.8	A	###	AZJ	OS
40	AZJFX8	###	ASX	C	2019-06-27	4	A	###	AZJ	OS
41	AZJFY8	###	ASX	P	2019-06-27	4	A	###	AZJ	OS
42	AZJFZ8	###	ASX	C	2019-06-27	4.2	A	###	AZJ	OS
43	AZJG18	###	ASX	P	2019-06-27	4.2	A	###	AZJ	OS
44	AZJG28	###	ASX	C	2019-06-27	4.4	A	###	AZJ	OS
45	AZJG38	###	ASX	P	2019-06-27	4.4	A	###	AZJ	OS
46	AZJG48	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
47	AZJG58	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
48	AZJG68	###	ASX	C	2019-06-27	4.8	A	###	AZJ	OS
49	AZJG78	###	ASX	P	2019-06-27	4.8	A	###	AZJ	OS
50	AZJG88	###	ASX	C	2019-06-27	5	A	###	AZJ	OS
51	AZJG98	###	ASX	P	2019-06-27	5	A	###	AZJ	OS
52	AZJGK8	###	ASX	C	2019-06-27	###	E	###	AZJL	LE
53	AZJGL8	###	ASX	C	2019-06-27	5.25	A	###	AZJ	OS
54	AZJGM8	###	ASX	P	2019-06-27	5.25	A	###	AZJ	OS
55	AZJGP8	###	ASX	C	2019-06-27	5.5	A	###	AZJ	OS
56	AZJGQ8	###	ASX	P	2019-06-27	5.5	A	###	AZJ	OS
57	AZJGR8	2019-01-25	ASX	C	2019-01-24	5.25	A	###	AZJ	OS
58	AZJGS8	2019-01-25	ASX	P	2019-01-24	5.25	A	###	AZJ	OS
59	AZJGT8	2019-01-25	ASX	C	2019-01-24	3.8	A	###	AZJ	OS
60	AZJGU8	2019-01-25	ASX	P	2019-01-24	3.8	A	###	AZJ	OS
61	AZJGV8	2019-01-25	ASX	C	2019-01-24	4	A	###	AZJ	OS
62	AZJGW8	2019-01-25	ASX	P	2019-01-24	4	A	###	AZJ	OS
63	AZJGX8	2019-01-25	ASX	C	2019-01-24	4.2	A	###	AZJ	OS
64	AZJGY8	2019-01-25	ASX	P	2019-01-24	4.2	A	###	AZJ	OS
65	AZJGZ8	2019-01-25	ASX	C	2019-01-24	4.4	A	###	AZJ	OS
66	AZJI18	2019-01-25	ASX	P	2019-01-24	4.4	A	###	AZJ	OS
67	AZJI28	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
68	AZJI38	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
69	AZJI48	2019-01-25	ASX	C	2019-01-24	4.8	A	###	AZJ	OS
70	AZJI58	2019-01-25	ASX	P	2019-01-24	4.8	A	###	AZJ	OS
71	AZJI68	2019-01-25	ASX	C	2019-01-24	5	A	###	AZJ	OS
72	AZJI78	2019-01-25	ASX	P	2019-01-24	5	A	###	AZJ	OS
73	AZJI88	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
74	AZJI98	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
75	AZJIF8	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
76	AZJIG8	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
77	AZJIH8	2019-01-25	ASX	C	2019-01-24	3.7	A	###	AZJ	OS
78	AZJII8	2019-01-25	ASX	P	2019-01-24	3.7	A	###	AZJ	OS
79	AZJIJ8	2019-01-25	ASX	C	2019-01-24	4.7	A	###	AZJ	OS
80	AZJIK8	2019-01-25	ASX	P	2019-01-24	4.7	A	###	AZJ	OS
81	AZJIL8	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
82	AZJIM8	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
83	AZJIN8	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
84	AZJIO8	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
85	AZJIP8	2019-01-25	ASX	C	2019-01-24	4.5	A	###	AZJ	OS
86	AZJIQ8	2019-01-25	ASX	P	2019-01-24	4.5	A	###	AZJ	OS
87	AZJIR8	2019-01-25	ASX	C	2019-01-24	###	E	###	AZJL	LE
88	AZJIU8	2019-01-25	ASX	C	2019-01-24	5.75	A	###	AZJ	OS
89	AZJIV8	2019-01-25	ASX	P	2019-01-24	5.75	A	###	AZJ	OS
90	AZJIW8	2019-01-25	ASX	C	2019-01-24	5.5	A	###	AZJ	OS
91	AZJIX8	2019-01-25	ASX	P	2019-01-24	5.5	A	###	AZJ	OS
92	AZJIY8	###	ASX	C	2019-06-27	5.75	A	###	AZJ	OS
93	AZJIZ8	###	ASX	P	2019-06-27	5.75	A	###	AZJ	OS
94	AZJJ78	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
95	AZJJ88	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
96	AZJJ98	2019-01-25	ASX	C	2019-01-24	3.5	A	###	AZJ	OS
97	AZJJA8	2019-01-25	ASX	P	2019-01-24	3.5	A	###	AZJ	OS
98	AZJJB8	###	ASX	C	2019-06-27	3.5	A	###	AZJ	OS
99	AZJJC8	###	ASX	P	2019-06-27	3.5	A	###	AZJ	OS
100	AZJJD8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
101	AZJJE8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
102	AZJJF8	###	ASX	C	2019-02-21	3.8	A	###	AZJ	OS
103	AZJJG8	###	ASX	P	2019-02-21	3.8	A	###	AZJ	OS
104	AZJJH8	###	ASX	C	2019-02-21	4	A	###	AZJ	OS
105	AZJJI8	###	ASX	P	2019-02-21	4	A	###	AZJ	OS
106	AZJJJ8	###	ASX	C	2019-02-21	4.2	A	###	AZJ	OS
107	AZJJK8	###	ASX	P	2019-02-21	4.2	A	###	AZJ	OS
108	AZJJL8	###	ASX	C	2019-02-21	4.4	A	###	AZJ	OS
109	AZJJM8	###	ASX	P	2019-02-21	4.4	A	###	AZJ	OS
110	AZJJN8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
111	AZJJO8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
112	AZJJP8	###	ASX	C	2019-02-21	4.8	A	###	AZJ	OS
113	AZJJQ8	###	ASX	P	2019-02-21	4.8	A	###	AZJ	OS
114	AZJJR8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
115	AZJJS8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
116	AZJJT8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
117	AZJJU8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
118	AZJJV8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
119	AZJJW8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
120	AZJJX8	###	ASX	C	2019-02-21	4.5	A	###	AZJ	OS
121	AZJJY8	###	ASX	P	2019-02-21	4.5	A	###	AZJ	OS
122	AZJJZ8	###	ASX	C	2019-02-21	4.7	A	###	AZJ	OS
123	AZJK18	###	ASX	P	2019-02-21	4.7	A	###	AZJ	OS
124	AZJK28	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
125	AZJK38	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
126	AZJK48	###	ASX	C	2019-02-21	3.5	A	###	AZJ	OS
127	AZJK58	###	ASX	P	2019-02-21	3.5	A	###	AZJ	OS
128	AZJK68	###	ASX	C	2019-02-21	3.7	A	###	AZJ	OS
129	AZJK78	###	ASX	P	2019-02-21	3.7	A	###	AZJ	OS
130	AZJK88	###	ASX	C	2019-02-21	###	E	###	AZJL	LE
131	AZJK98	###	ASX	C	2019-02-21	5	A	###	AZJ	OS
132	AZJKA8	###	ASX	P	2019-02-21	5	A	###	AZJ	OS
133	AZJKB8	2019-01-25	ASX	C	2019-01-24	3.4	A	###	AZJ	OS
134	AZJKC8	2019-01-25	ASX	P	2019-01-24	3.4	A	###	AZJ	OS
135	AZJKD8	###	ASX	C	2019-02-21	3.4	A	###	AZJ	OS
136	AZJKE8	###	ASX	P	2019-02-21	3.4	A	###	AZJ	OS
137	AZJKF8	###	ASX	C	2019-06-27	3.4	A	###	AZJ	OS
138	AZJKG8	###	ASX	P	2019-06-27	3.4	A	###	AZJ	OS
139	AZJKH8	###	ASX	C	2019-09-26	3.5	A	###	AZJ	OS
140	AZJKI8	###	ASX	P	2019-09-26	3.5	A	###	AZJ	OS
141	AZJKJ8	###	ASX	C	2019-09-26	3.7	A	###	AZJ	OS
142	AZJKK8	###	ASX	P	2019-09-26	3.7	A	###	AZJ	OS
143	AZJKL8	###	ASX	C	2019-09-26	3.4	A	###	AZJ	OS
144	AZJKM8	###	ASX	P	2019-09-26	3.4	A	###	AZJ	OS
145	AZJKN8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
146	AZJKO8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
147	AZJKP8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
148	AZJKQ8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
149	AZJKR8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
150	AZJKS8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
151	AZJKT8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
152	AZJKU8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
153	AZJKV8	###	ASX	C	2019-09-26	4.5	A	###	AZJ	OS
154	AZJKW8	###	ASX	P	2019-09-26	4.5	A	###	AZJ	OS
155	AZJKX8	###	ASX	C	2019-09-26	4.7	A	###	AZJ	OS
156	AZJKY8	###	ASX	P	2019-09-26	4.7	A	###	AZJ	OS
157	AZJKZ8	###	ASX	C	2019-09-26	3.8	A	###	AZJ	OS
158	AZJL18	###	ASX	P	2019-09-26	3.8	A	###	AZJ	OS
159	AZJL28	###	ASX	C	2019-09-26	4	A	###	AZJ	OS
160	AZJL38	###	ASX	P	2019-09-26	4	A	###	AZJ	OS
161	AZJL48	###	ASX	C	2019-09-26	4.2	A	###	AZJ	OS
162	AZJL58	###	ASX	P	2019-09-26	4.2	A	###	AZJ	OS
163	AZJL68	###	ASX	C	2019-09-26	4.4	A	###	AZJ	OS
164	AZJL78	###	ASX	P	2019-09-26	4.4	A	###	AZJ	OS
165	AZJL88	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
166	AZJL98	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
167	AZJLA8	###	ASX	C	2019-09-26	4.8	A	###	AZJ	OS
168	AZJLB8	###	ASX	P	2019-09-26	4.8	A	###	AZJ	OS
169	AZJLC8	###	ASX	C	2019-09-26	###	E	###	AZJL	LE
170	AZJLD8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
171	AZJLE8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
172	AZJLL8	2019-01-25	ASX	C	2019-01-24	###	A	###	AZJ	OS
173	AZJLM8	2019-01-25	ASX	P	2019-01-24	###	A	###	AZJ	OS
174	AZJLN8	###	ASX	C	2019-02-21	###	A	###	AZJ	OS
175	AZJLO8	###	ASX	P	2019-02-21	###	A	###	AZJ	OS
176	AZJLP8	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
177	AZJLQ8	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
178	AZJLR8	###	ASX	C	2019-06-27	###	A	###	AZJ	OS
179	AZJLS8	###	ASX	P	2019-06-27	###	A	###	AZJ	OS
180	AZJLT8	###	ASX	C	2019-09-26	###	A	###	AZJ	OS
181	AZJLU8	###	ASX	P	2019-09-26	###	A	###	AZJ	OS
182	AZJLW8	###	ASX	C	2019-04-23	3.5	A	###	AZJ	OS
183	AZJLX8	###	ASX	P	2019-04-23	3.5	A	###	AZJ	OS
184	AZJLY8	###	ASX	C	2019-04-23	3.7	A	###	AZJ	OS
185	AZJLZ8	###	ASX	P	2019-04-23	3.7	A	###	AZJ	OS
186	AZJM18	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
187	AZJM28	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
188	AZJM38	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
189	AZJM48	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
190	AZJM58	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
191	AZJM68	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
192	AZJM78	###	ASX	C	2019-04-23	4.5	A	###	AZJ	OS
193	AZJM88	###	ASX	P	2019-04-23	4.5	A	###	AZJ	OS
194	AZJM98	###	ASX	C	2019-04-23	4.7	A	###	AZJ	OS
195	AZJMA8	###	ASX	P	2019-04-23	4.7	A	###	AZJ	OS
196	AZJMB8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
197	AZJMC8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
198	AZJMD8	###	ASX	C	2019-04-23	3.4	A	###	AZJ	OS
199	AZJME8	###	ASX	P	2019-04-23	3.4	A	###	AZJ	OS
200	AZJMF8	###	ASX	C	2019-04-23	3.8	A	###	AZJ	OS
201	AZJMG8	###	ASX	P	2019-04-23	3.8	A	###	AZJ	OS
202	AZJMH8	###	ASX	C	2019-04-23	4	A	###	AZJ	OS
203	AZJMI8	###	ASX	P	2019-04-23	4	A	###	AZJ	OS
204	AZJMJ8	###	ASX	C	2019-04-23	4.2	A	###	AZJ	OS
205	AZJMK8	###	ASX	P	2019-04-23	4.2	A	###	AZJ	OS
206	AZJML8	###	ASX	C	2019-04-23	4.4	A	###	AZJ	OS
207	AZJMM8	###	ASX	P	2019-04-23	4.4	A	###	AZJ	OS
208	AZJMN8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
209	AZJMO8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
210	AZJMP8	###	ASX	C	2019-04-23	4.8	A	###	AZJ	OS
211	AZJMQ8	###	ASX	P	2019-04-23	4.8	A	###	AZJ	OS
212	AZJMR8	###	ASX	C	2019-04-23	###	E	###	AZJL	LE
213	AZJMS8	###	ASX	C	2019-04-23	###	A	###	AZJ	OS
214	AZJMT8	###	ASX	P	2019-04-23	###	A	###	AZJ	OS
215	AZJMU8	###	ASX	C	2019-04-23	5	A	###	AZJ	OS
216	AZJMV8	###	ASX	P	2019-04-23	5	A	###	AZJ	OS
217	AZJMW8	###	ASX	C	2019-09-26	5	A	###	AZJ	OS
218	AZJMX8	###	ASX	P	2019-09-26	5	A	###	AZJ	OS
219	AZJMY8	###	ASX	C	###	###	A	###	AZJ	OS
220	AZJMZ8	###	ASX	P	###	###	A	###	AZJ	OS
221	AZJN18	###	ASX	C	###	3.7	A	###	AZJ	OS
222	AZJN28	###	ASX	P	###	3.7	A	###	AZJ	OS
223	AZJN38	###	ASX	C	###	3.8	A	###	AZJ	OS
224	AZJN48	###	ASX	P	###	3.8	A	###	AZJ	OS
225	AZJN58	###	ASX	C	###	###	A	###	AZJ	OS
226	AZJN68	###	ASX	P	###	###	A	###	AZJ	OS
227	AZJN78	###	ASX	C	###	4	A	###	AZJ	OS
228	AZJN88	###	ASX	P	###	4	A	###	AZJ	OS
229	AZJN98	###	ASX	C	###	###	A	###	AZJ	OS
230	AZJNK8	###	ASX	P	###	###	A	###	AZJ	OS
231	AZJNL8	###	ASX	C	###	4.2	A	###	AZJ	OS
232	AZJNM8	###	ASX	P	###	4.2	A	###	AZJ	OS
233	AZJNN8	###	ASX	C	###	###	A	###	AZJ	OS
234	AZJNO8	###	ASX	P	###	###	A	###	AZJ	OS
235	AZJNP8	###	ASX	C	###	4.4	A	###	AZJ	OS
236	AZJNQ8	###	ASX	P	###	4.4	A	###	AZJ	OS
237	AZJNR8	###	ASX	C	###	4.5	A	###	AZJ	OS
238	AZJNS8	###	ASX	P	###	4.5	A	###	AZJ	OS
239	AZJNT8	###	ASX	C	###	###	A	###	AZJ	OS
240	AZJNU8	###	ASX	P	###	###	A	###	AZJ	OS
241	AZJNV8	###	ASX	C	###	4.7	A	###	AZJ	OS
242	AZJNW8	###	ASX	P	###	4.7	A	###	AZJ	OS
243	AZJNX8	###	ASX	C	###	4.8	A	###	AZJ	OS
244	AZJNY8	###	ASX	P	###	4.8	A	###	AZJ	OS
245	AZJNZ8	###	ASX	C	###	###	A	###	AZJ	OS
246	AZJP18	###	ASX	P	###	###	A	###	AZJ	OS
247	AZJP28	###	ASX	C	###	5	A	###	AZJ	OS
248	AZJP38	###	ASX	P	###	5	A	###	AZJ	OS
249	AZJP48	###	ASX	C	###	###	E	###	AZJL	LE
250	AZJP58	###	ASX	C	###	3.5	A	###	AZJ	OS
251	AZJP68	###	ASX	P	###	3.5	A	###	AZJ	OS
252	AZJP78	###	ASX	C	2019-02-21	5.25	A	###	AZJ	OS
253	AZJP88	###	ASX	P	2019-02-21	5.25	A	###	AZJ	OS
254	AZJP98	###	ASX	C	2019-04-23	5.25	A	###	AZJ	OS
255	AZJPK8	###	ASX	P	2019-04-23	5.25	A	###	AZJ	OS
256	AZJPL8	###	ASX	C	###	5.25	A	###	AZJ	OS
257	AZJPM8	###	ASX	P	###	5.25	A	###	AZJ	OS
258	AZJPN8	###	ASX	C	2019-09-26	5.25	A	###	AZJ	OS
259	AZJPO8	###	ASX	P	2019-09-26	5.25	A	###	AZJ	OS
260	AZJPP8	###	ASX	C	2019-06-27	4.41	E	###	AZJ	OS
261	AZJPQ8	###	ASX	P	2019-06-27	4.41	E	###	AZJ	OS
262	AZJPR8	###	ASX	C	2019-06-27	6.5	A	###	AZJ	OS
263	AZJPS8	###	ASX	P	2019-06-27	6.5	A	###	AZJ	OS
264	AZJPT8	###	ASX	C	2019-06-27	6.51	E	###	AZJ	OS
265	AZJPU8	###	ASX	P	2019-06-27	6.51	E	###	AZJ	OS
266	AZJPV8	###	ASX	C	2019-02-21	5.5	A	###	AZJ	OS
267	AZJPW8	###	ASX	P	2019-02-21	5.5	A	###	AZJ	OS
268	AZJPX8	###	ASX	C	2019-04-23	5.5	A	###	AZJ	OS
269	AZJPY8	###	ASX	P	2019-04-23	5.5	A	###	AZJ	OS
270	AZJPZ8	###	ASX	C	###	5.5	A	###	AZJ	OS
271	AZJQ18	###	ASX	P	###	5.5	A	###	AZJ	OS
272	AZJQ28	###	ASX	C	2019-09-26	5.5	A	###	AZJ	OS
273	AZJQ38	###	ASX	P	2019-09-26	5.5	A	###	AZJ	OS
274	AZJQ48	###	ASX	C	###	3.5	A	###	AZJ	OS
275	AZJQ58	###	ASX	P	###	3.5	A	###	AZJ	OS
276	AZJQ68	###	ASX	C	###	###	A	###	AZJ	OS
277	AZJQ78	###	ASX	P	###	###	A	###	AZJ	OS
278	AZJQ88	###	ASX	C	###	3.7	A	###	AZJ	OS
279	AZJQ98	###	ASX	P	###	3.7	A	###	AZJ	OS
280	AZJQA8	###	ASX	C	###	3.8	A	###	AZJ	OS
281	AZJQB8	###	ASX	P	###	3.8	A	###	AZJ	OS
282	AZJQC8	###	ASX	C	###	###	A	###	AZJ	OS
283	AZJQD8	###	ASX	P	###	###	A	###	AZJ	OS
284	AZJQE8	###	ASX	C	###	4	A	###	AZJ	OS
285	AZJQF8	###	ASX	P	###	4	A	###	AZJ	OS
286	AZJQG8	###	ASX	C	###	###	A	###	AZJ	OS
287	AZJQH8	###	ASX	P	###	###	A	###	AZJ	OS
288	AZJQI8	###	ASX	C	###	4.2	A	###	AZJ	OS
289	AZJQJ8	###	ASX	P	###	4.2	A	###	AZJ	OS
290	AZJQK8	###	ASX	C	###	###	A	###	AZJ	OS
291	AZJQL8	###	ASX	P	###	###	A	###	AZJ	OS
292	AZJQM8	###	ASX	C	###	4.4	A	###	AZJ	OS
293	AZJQN8	###	ASX	P	###	4.4	A	###	AZJ	OS
294	AZJQO8	###	ASX	C	###	4.5	A	###	AZJ	OS
295	AZJQP8	###	ASX	P	###	4.5	A	###	AZJ	OS
296	AZJQQ8	###	ASX	C	###	###	A	###	AZJ	OS
297	AZJQR8	###	ASX	P	###	###	A	###	AZJ	OS
298	AZJQS8	###	ASX	C	###	4.7	A	###	AZJ	OS
299	AZJQT8	###	ASX	P	###	4.7	A	###	AZJ	OS
300	AZJQU8	###	ASX	C	###	4.8	A	###	AZJ	OS
301	AZJQV8	###	ASX	P	###	4.8	A	###	AZJ	OS
302	AZJQW8	###	ASX	C	###	###	A	###	AZJ	OS
303	AZJQX8	###	ASX	P	###	###	A	###	AZJ	OS
304	AZJQY8	###	ASX	C	###	###	E	###	AZJL	LE
305	AZJQZ8	###	ASX	C	###	3.4	A	###	AZJ	OS
306	AZJR18	###	ASX	P	###	3.4	A	###	AZJ	OS
307	AZJR28	###	ASX	C	###	3.4	A	###	AZJ	OS
308	AZJR38	###	ASX	P	###	3.4	A	###	AZJ	OS
309	AZJR48	###	ASX	C	###	5	A	###	AZJ	OS
310	AZJR58	###	ASX	P	###	5	A	###	AZJ	OS
311	AZJR68	###	ASX	C	###	5.25	A	###	AZJ	OS
312	AZJR78	###	ASX	P	###	5.25	A	###	AZJ	OS
313	AZJR88	###	ASX	C	2019-03-28	4.41	E	###	AZJ	OS
314	AZJR98	###	ASX	P	2019-03-28	4.41	E	###	AZJ	OS
315	AZJRF8	###	ASX	C	2019-03-28	4.51	E	###	AZJ	OS
316	AZJRG8	###	ASX	P	2019-03-28	4.51	E	###	AZJ	OS
317	AZJRH8	###	ASX	C	2019-03-28	###	E	###	AZJ	OS
318	AZJRI8	###	ASX	P	2019-03-28	###	E	###	AZJ	OS
319	AZJRJ8	###	ASX	C	2019-07-25	3.7	A	###	AZJ	OS
320	AZJRK8	###	ASX	P	2019-07-25	3.7	A	###	AZJ	OS
321	AZJRL8	###	ASX	C	2019-07-25	3.8	A	###	AZJ	OS
322	AZJRM8	###	ASX	P	2019-07-25	3.8	A	###	AZJ	OS
323	AZJRN8	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
324	AZJRO8	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
325	AZJRP8	###	ASX	C	2019-07-25	4	A	###	AZJ	OS
326	AZJRQ8	###	ASX	P	2019-07-25	4	A	###	AZJ	OS
327	AZJRR8	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
328	AZJRS8	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
329	AZJRT8	###	ASX	C	2019-07-25	4.2	A	###	AZJ	OS
330	AZJRU8	###	ASX	P	2019-07-25	4.2	A	###	AZJ	OS
331	AZJRV8	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
332	AZJRW8	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
333	AZJRX8	###	ASX	C	2019-07-25	4.4	A	###	AZJ	OS
334	AZJRY8	###	ASX	P	2019-07-25	4.4	A	###	AZJ	OS
335	AZJRZ8	###	ASX	C	2019-07-25	4.5	A	###	AZJ	OS
336	AZJS18	###	ASX	P	2019-07-25	4.5	A	###	AZJ	OS
337	AZJS28	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
338	AZJS38	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
339	AZJS48	###	ASX	C	2019-07-25	4.7	A	###	AZJ	OS
340	AZJS58	###	ASX	P	2019-07-25	4.7	A	###	AZJ	OS
341	AZJS68	###	ASX	C	2019-07-25	4.8	A	###	AZJ	OS
342	AZJS78	###	ASX	P	2019-07-25	4.8	A	###	AZJ	OS
343	AZJS88	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
344	AZJS98	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
345	AZJSA8	###	ASX	C	2019-07-25	5	A	###	AZJ	OS
346	AZJSB8	###	ASX	P	2019-07-25	5	A	###	AZJ	OS
347	AZJSC8	###	ASX	C	2019-07-25	5.25	A	###	AZJ	OS
348	AZJSD8	###	ASX	P	2019-07-25	5.25	A	###	AZJ	OS
349	AZJSE8	###	ASX	C	2019-07-25	###	E	###	AZJL	LE
350	AZJSF8	###	ASX	C	2019-07-25	5.5	A	###	AZJ	OS
351	AZJSG8	###	ASX	P	2019-07-25	5.5	A	###	AZJ	OS
352	AZJSH8	###	ASX	C	###	5.5	A	###	AZJ	OS
353	AZJSI8	###	ASX	P	###	5.5	A	###	AZJ	OS
354	AZJSJ8	###	ASX	C	2019-07-25	###	A	###	AZJ	OS
355	AZJSK8	###	ASX	P	2019-07-25	###	A	###	AZJ	OS
356	AZJSL8	###	ASX	C	2019-02-21	5.75	A	###	AZJ	OS
357	AZJSM8	###	ASX	P	2019-02-21	5.75	A	###	AZJ	OS
358	AZJSN8	###	ASX	C	2019-04-23	5.75	A	###	AZJ	OS
359	AZJSO8	###	ASX	P	2019-04-23	5.75	A	###	AZJ	OS
360	AZJSP8	###	ASX	C	###	5.75	A	###	AZJ	OS
361	AZJSQ8	###	ASX	P	###	5.75	A	###	AZJ	OS
362	AZJSR8	###	ASX	C	2019-07-25	5.75	A	###	AZJ	OS
363	AZJSS8	###	ASX	P	2019-07-25	5.75	A	###	AZJ	OS
364	AZJST8	###	ASX	C	2019-09-26	5.75	A	###	AZJ	OS
365	AZJSU8	###	ASX	P	2019-09-26	5.75	A	###	AZJ	OS
366	AZJSV8	###	ASX	C	###	5.75	A	###	AZJ	OS
367	AZJSW8	###	ASX	P	###	5.75	A	###	AZJ	OS
368	AZJZF7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
369	AZJZG7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
370	AZJZH7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
371	AZJZI7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
372	AZJZJ7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
373	AZJZK7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
374	AZJZL7	###	ASX	C	2019-03-28	4.5	A	###	AZJ	OS
375	AZJZM7	###	ASX	P	2019-03-28	4.5	A	###	AZJ	OS
376	AZJZN7	###	ASX	C	2019-03-28	4.7	A	###	AZJ	OS
377	AZJZO7	###	ASX	P	2019-03-28	4.7	A	###	AZJ	OS
378	AZJZP7	###	ASX	C	2019-03-28	###	A	###	AZJ	OS
379	AZJZQ7	###	ASX	P	2019-03-28	###	A	###	AZJ	OS
380	AZJZR7	###	ASX	C	2019-03-28	3.8	A	###	AZJ	OS
381	AZJZS7	###	ASX	P	2019-03-28	3.8	A	###	AZJ	OS
382	AZJZT7	###	ASX	C	2019-03-28	4	A	###	AZJ	OS
383	AZJZU7	###	ASX	P	2019-03-28	4	A	###	AZJ	OS
384	AZJZV7	###	ASX	C	2019-03-28	4.2	A	###	AZJ	OS
385	AZJZW7	###	ASX	P	2019-03-28	4.2	A	###	AZJ	OS
386	AZJZX7	###	ASX	C	2019-03-28	4.4	A	###	AZJ	OS
387	AZJZY7	###	ASX	P	2019-03-28	4.4	A	###	AZJ	OS

Options Warrants owned by AZJ Charting

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AZJISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
2	AZJKOA	###	MINI Call	###	1	4.0273	A	CITIWARRANTS	COR
3	AZJKOB	###	MINI Call	###	1	3.2144	A	CITIWARRANTS	COR
4	AZJKOC	###	MINI Call	###	1	2.9685	A	CITIWARRANTS	COR
5	AZJKOE	###	MINI Call	###	1	3.5123	A	CITIWARRANTS	COR
6	AZJKOP	###	MINI Put	###	1	5.684	A	CITIWARRANTS	COR
7	AZJKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	AZJKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	AZJKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	AZJSSE	###	Self Funding Instalments	###	1	2.7486	A	UBS	COR
11	AZJSWR	###	Self Funding Instalments	###	1	2.2655	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.745	211,302,951	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZJ

Weekly Format Enhanced Daily Prices for AZJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2019-Feb-15 Fri	4.54	###	4.52	###	5,298,027	24,238,473	###	###	###
2019-Feb-14 Thu	4.57	###	4.53	4.54	###	28,801,922	-0.7	###	-50.4
2019-Feb-13 Wed	4.57	###	4.54	###	###	34,568,988	0.7	###	###
2019-Feb-12 Tue	4.48	4.55	4.475	4.54	###	60,012,951	###	81.4	-50.4
2019-Feb-11 Mon	###	4.51	###	4.44	5,978,949	26,456,849	###	###	###
2019-Feb-08 Fri	4.44	4.45	###	4.43	###	21,812,942	-0.2	34.3	-49.2
2019-Feb-07 Thu	4.43	4.48	4.4	4.46	6,289,787	27,926,654	0.7	###	-49.6
2019-Feb-06 Wed	4.4	4.46	###	4.41	4,049,254	###	0.2	68.3	-49.0
2019-Feb-05 Tue	###	4.45	###	4.43	###	###	1.4	80.2	-49.2
2019-Feb-04 Mon	###	###	###	###	###	27,962,888	-0.5	29.4	-48.4
2019-Feb-01 Fri	###	4.41	###	###	3,396,950	###	###	20.8	###
2019-Jan-31 Thu	4.45	4.46	###	4.4	###	100,086,273	-1.1	24.7	-48.9
2019-Jan-30 Wed	4.4	4.43	###	4.43	###	###	0.7	###	-49.2
2019-Jan-29 Tue	4.45	4.45	4.375	###	5,634,424	###	-1.3	25.8	-48.8
2019-Jan-25 Fri	4.5	4.54	4.43	4.45	7,166,358	###	###	###	-49.4
2019-Jan-24 Thu	4.47	4.49	4.42	4.44	###	15,574,822	-0.7	26.8	###
2019-Jan-23 Wed	4.4	4.425	###	4.41	6,805,858	###	0.2	74.4	-49.0
2019-Jan-22 Tue	###	4.42	###	4.4	5,199,844	###	0.2	###	-48.9
2019-Jan-21 Mon	4.43	4.44	4.4	4.42	2,798,342	12,368,671	-0.2	34.0	###
2019-Jan-18 Fri	4.44	4.44	4.4	4.42	12,636,558	55,853,586	-0.5	###	###
2019-Jan-17 Thu	4.44	4.46	4.385	###	5,965,424	26,382,087	-1.1	###	-48.8
2019-Jan-16 Wed	4.4	4.41	###	4.4	###	###	###	###	-48.9
2019-Jan-15 Tue	4.41	4.44	###	4.41	###	24,485,629	###	66.6	-49.0
2019-Jan-14 Mon	###	4.44	4.385	4.4	3,934,353	###	0.2	75.9	-48.9
2019-Jan-11 Fri	4.4	4.42	4.375	###	6,088,983	###	-0.2	34.4	-48.8
2019-Jan-10 Thu	###	###	4.345	###	5,858,841	25,588,488	0.7	###	-48.8
2019-Jan-09 Wed	###	4.375	###	###	8,001,582	###	0.2	65.8	-48.6
2019-Jan-08 Tue	###	###	###	###	8,231,756	###	0.9	###	###
2019-Jan-07 Mon	###	###	###	###	5,607,271	24,279,483	###	27.1	###
2019-Jan-04 Fri	4.28	###	4.24	4.28	###	###	###	###	-47.6
2019-Jan-03 Thu	4.2	###	4.2	###	4,383,650	###	###	###	-47.9
2019-Jan-02 Wed	4.26	###	4.22	4.24	###	11,165,289	###	35.2	###
2018-Dec-31 Mon	###	###	4.26	4.28	###	27,222,243	###	26.8	-47.6
2018-Dec-28 Fri	4.27	###	4.245	4.26	3,677,822	###	###	25.9	###
2018-Dec-27 Thu	4.22	4.25	###	4.24	4,905,752	###	0.5	63.5	###
2018-Dec-24 Mon	###	4.21	###	###	3,546,988	###	2.5	###	-46.4
2018-Dec-21 Fri	4.21	###	###	###	15,523,449	64,693,973	-2.4	21.5	###
2018-Dec-20 Thu	###	###	###	###	193,729,243	826,255,221	-3.2	17.1	-46.4
2018-Dec-19 Wed	###	###	###	###	8,620,146	###	###	###	-48.0
2018-Dec-18 Tue	4.45	4.46	4.4	4.41	###	###	###	31.7	-49.0
2018-Dec-17 Mon	4.47	4.47	4.43	4.46	6,704,720	###	-0.2	###	-49.6
2018-Dec-14 Fri	4.45	4.47	4.41	4.44	7,455,726	33,103,423	-0.2	###	###
2018-Dec-13 Thu	4.45	4.47	4.43	4.44	###	###	-0.2	###	###
2018-Dec-12 Wed	###	4.46	###	4.43	###	61,312,588	1.1	###	-49.2
2018-Dec-11 Tue	###	###	###	###	9,520,581	41,652,541	###	73.3	-48.6
2018-Dec-10 Mon	###	4.45	###	###	7,551,772	33,265,555	-0.7	###	-48.4
2018-Dec-07 Fri	4.44	4.475	4.385	4.42	14,560,840	64,504,521	-0.5	31.3	###
2018-Dec-06 Thu	###	###	4.27	###	###	37,097,388	###	###	-48.4
2018-Dec-05 Wed	4.22	###	4.22	4.29	6,502,476	###	1.7	83.6	###
2018-Dec-04 Tue	4.28	###	4.275	4.29	###	21,767,972	###	###	###
2018-Dec-03 Mon	###	###	4.27	4.29	12,055,621	###	###	27.2	###
2018-Nov-30 Fri	4.25	4.26	###	4.21	###	54,575,875	-0.9	###	-46.8
2018-Nov-29 Thu	4.24	4.28	4.21	4.25	5,357,528	###	###	###	-47.2
2018-Nov-28 Wed	###	4.23	###	4.21	###	27,450,244	###	###	-46.8
2018-Nov-27 Tue	4.23	4.25	###	4.21	6,814,020	###	-0.5	###	-46.8
2018-Nov-26 Mon	###	4.22	###	4.22	###	###	###	88.4	-46.9
2018-Nov-23 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-22 Thu	###	4.175	###	###	###	###	-0.5	###	-45.8
2018-Nov-21 Wed	###	###	###	###	###	###	###	85.2	-46.2
2018-Nov-20 Tue	###	###	###	###	###	###	0.2	###	-46.0
2018-Nov-19 Mon	###	###	###	###	3,988,982	###	0.2	###	-46.0
2018-Nov-16 Fri	4.23	4.23	###	###	###	9,990,121	###	17.5	###
2018-Nov-15 Thu	4.21	4.24	###	4.22	3,325,756	###	###	###	-46.9
2018-Nov-14 Wed	4.25	4.28	###	4.2	3,636,448	15,409,448	-1.2	###	###
2018-Nov-13 Tue	4.27	4.29	4.22	4.24	3,805,289	###	###	###	###
2018-Nov-12 Mon	4.24	###	4.24	###	###	10,240,348	###	###	-47.8
2018-Nov-09 Fri	4.2	4.27	4.2	4.27	###	###	###	82.8	-47.4
2018-Nov-08 Thu	4.21	4.24	###	4.23	5,186,070	21,859,285	0.5	###	-47.0
2018-Nov-07 Wed	4.21	4.24	4.185	4.2	###	###	###	28.4	###
2018-Nov-06 Tue	###	4.23	###	4.21	2,482,271	###	###	81.9	-46.8
2018-Nov-05 Mon	###	###	###	###	###	11,729,548	0.7	79.2	-46.2
2018-Nov-02 Fri	###	###	###	###	4,303,970	###	0.5	###	-46.2
2018-Nov-01 Thu	###	4.23	###	###	###	16,197,023	-0.5	28.5	###
2018-Oct-31 Wed	4.2	4.23	###	4.2	5,633,085	23,687,122	###	###	###
2018-Oct-30 Tue	###	###	###	###	###	###	###	###	-46.6
2018-Oct-29 Mon	###	###	###	###	3,142,147	###	1.0	###	###
2018-Oct-26 Fri	###	###	###	###	4,674,246	###	###	###	-45.2
2018-Oct-25 Thu	###	4.21	###	###	5,261,325	21,729,272	###	20.5	-45.0
2018-Oct-24 Wed	4.2	4.26	###	4.23	###	###	###	###	-47.0
2018-Oct-23 Tue	4.2	4.22	###	4.2	###	###	###	81.1	###
2018-Oct-22 Mon	###	###	###	###	3,127,724	###	###	###	-46.4
2018-Oct-19 Fri	###	###	###	###	5,353,457	22,056,242	1.0	76.7	-46.2
2018-Oct-18 Thu	###	###	###	###	###	23,574,648	###	###	-45.6
2018-Oct-17 Wed	###	###	###	###	5,269,555	21,025,524	###	###	-44.9
2018-Oct-16 Tue	###	4	###	###	###	20,637,785	###	###	-44.0
2018-Oct-15 Mon	###	###	###	###	###	###	###	35.6	-43.9
2018-Oct-12 Fri	4	###	###	###	###	29,595,076	0.3	###	-44.6
2018-Oct-11 Thu	###	###	###	###	###	32,083,622	-0.7	46.2	###
2018-Oct-10 Wed	###	###	###	###	6,659,448	###	0.2	###	-45.4
2018-Oct-09 Tue	###	###	###	###	###	###	-0.2	###	-45.4
2018-Oct-08 Mon	###	4.175	###	###	###	###	###	79.6	-45.6
2018-Oct-05 Fri	###	###	###	###	###	###	0.2	###	-46.0
2018-Oct-04 Thu	###	###	###	###	###	###	0.7	77.1	###
2018-Oct-03 Wed	###	4.155	###	###	###	###	1.0	###	-46.0
2018-Oct-02 Tue	###	###	###	###	###	###	-0.5	36.1	-45.6
2018-Oct-01 Mon	###	###	###	###	2,424,759	9,929,388	###	79.8	###
2018-Sep-28 Fri	###	###	###	###	###	26,124,178	###	###	###
2018-Sep-27 Thu	###	###	###	###	18,786,889	77,401,982	-0.2	31.5	-45.4
2018-Sep-26 Wed	###	###	###	###	###	###	-0.7	27.4	-45.9
2018-Sep-25 Tue	###	###	4.145	###	4,672,758	###	0.2	74.3	-46.2
2018-Sep-24 Mon	###	###	###	###	###	28,114,878	0.7	###	###
2018-Sep-21 Fri	###	###	###	###	18,052,020	###	###	###	###
2018-Sep-20 Thu	4.26	4.27	4.23	4.24	###	53,095,228	###	29.8	###
2018-Sep-19 Wed	4.25	###	4.24	4.28	###	42,013,585	###	75.0	-47.6
2018-Sep-18 Tue	4.22	4.28	###	4.26	3,933,448	16,707,320	0.9	###	###
2018-Sep-17 Mon	4.2	4.24	###	4.21	###	8,411,854	###	71.3	-46.8
2018-Sep-14 Fri	4.2	4.22	4.185	4.2	3,178,273	###	###	63.5	###
2018-Sep-13 Thu	4.2	4.225	###	4.2	###	17,591,723	###	72.1	###
2018-Sep-12 Wed	###	4.28	###	4.23	###	###	###	###	-47.0
2018-Sep-11 Tue	4.2	4.22	###	4.2	2,912,320	###	###	###	###
2018-Sep-10 Mon	###	###	###	4.2	###	###	###	81.4	###
2018-Sep-07 Fri	###	###	4.125	###	###	###	0.5	72.7	###
2018-Sep-06 Thu	4.21	###	###	###	###	17,945,346	###	38.8	-46.4
2018-Sep-05 Wed	4.22	4.24	4.2	4.22	###	###	###	###	-46.9
2018-Sep-04 Tue	4.22	###	###	4.22	###	10,075,646	###	###	-46.9
2018-Sep-03 Mon	4.25	4.255	###	4.23	###	###	-0.5	37.3	-47.0
2018-Aug-31 Fri	4.21	4.26	4.2	4.2	###	39,102,589	###	34.0	###
2018-Aug-30 Thu	4.28	4.28	4.2	4.2	###	16,428,783	###	20.7	###
2018-Aug-29 Wed	4.22	4.29	4.2	4.27	###	17,414,271	1.2	###	-47.4
2018-Aug-28 Tue	###	###	###	4.24	11,249,676	###	###	79.6	###

Enhanced Basic Format Daily Prices for AZJ Bottom

Basic Prices for AZJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom