(AZJ) AURIZON HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-07 10:39:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZJ) AURIZON HOLDINGS LIMITED home page...

TOC Company Info for AZJ Fundamental

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Listing Code	AZJ
Listing Name	AURIZON HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Fri Aug 07 11:37:42 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AZJ .. Thursday 6th August 2020

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 07 11:37:42 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AZJ

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	14.8	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AZJ Options

Score Company AZJ for Ownership

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-05 20:01 GMT,} Price Closed at $4.5	1
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2020-Aug-05 Wed
2	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
3	< an >	2020-02-25	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
4	< an >	2020-02-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.7c AUD 0.0959 FRANKED 30% CTR NIL CFI 70 %Percentage Franked
5	< an >	2019-09-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
6	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
7	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
9	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
10	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.4c 7.98C FRANKED@30% N IL CFI 70 %Percentage Franked
11	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
12	< an >	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
13	< an >	2018-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 13.1c 7.86C FRANKED@30% N IL CFI 60 %Percentage Franked
14	< an	2012-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (QRN ) > (AZJ )	0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited

News Options owned by AZJ Warrants

Options for Company AZJ

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AZJ0F7	###	ASX	P	###	###	A	###	AZJ	OS
2	AZJ0G7	###	ASX	C	###	4.7	A	###	AZJ	OS
3	AZJ0H7	###	ASX	P	###	4.7	A	###	AZJ	OS
4	AZJ0J7	###	ASX	C	###	4.8	A	###	AZJ	OS
5	AZJ0K7	###	ASX	P	###	4.8	A	###	AZJ	OS
6	AZJ0M7	###	ASX	C	###	###	A	###	AZJ	OS
7	AZJ0N7	###	ASX	P	###	###	A	###	AZJ	OS
8	AZJ0Q7	###	ASX	C	###	5	A	###	AZJ	OS
9	AZJ0U7	###	ASX	P	###	5	A	###	AZJ	OS
10	AZJ0V7	###	ASX	C	###	5.25	A	###	AZJ	OS
11	AZJ0X7	###	ASX	P	###	5.25	A	###	AZJ	OS
12	AZJ0Z7	###	ASX	C	###	5.5	A	###	AZJ	OS
13	AZJ1F7	###	ASX	P	###	5.5	A	###	AZJ	OS
14	AZJ1G7	###	ASX	C	###	5.75	A	###	AZJ	OS
15	AZJ1H7	###	ASX	P	###	5.75	A	###	AZJ	OS
16	AZJ1J7	###	ASX	C	###	6	A	###	AZJ	OS
17	AZJ1K7	###	ASX	P	###	6	A	###	AZJ	OS
18	AZJ1M7	###	ASX	C	###	6.25	A	###	AZJ	OS
19	AZJ1N7	###	ASX	P	###	6.25	A	###	AZJ	OS
20	AZJ1Q7	###	ASX	C	###	###	E	###	AZJL	LE
21	AZJ1U7	###	ASX	C	###	6.5	A	###	AZJ	OS
22	AZJ1V7	###	ASX	P	###	6.5	A	###	AZJ	OS
23	AZJ1X7	###	ASX	C	###	6.75	A	###	AZJ	OS
24	AZJ1Z7	###	ASX	P	###	6.75	A	###	AZJ	OS
25	AZJ2F7	###	ASX	C	###	4	A	###	AZJ	OS
26	AZJ2G7	###	ASX	P	###	4	A	###	AZJ	OS
27	AZJ2H7	###	ASX	C	###	4.71	E	###	AZJ	OS
28	AZJ2J7	###	ASX	P	###	4.71	E	###	AZJ	OS
29	AZJ2K7	###	ASX	C	###	4.81	E	###	AZJ	OS
30	AZJ2M7	###	ASX	P	###	4.81	E	###	AZJ	OS
31	AZJ2N7	###	ASX	C	###	###	A	###	AZJ	OS
32	AZJ2Q7	###	ASX	P	###	###	A	###	AZJ	OS
33	AZJ2U7	###	ASX	C	2021-01-21	###	A	###	AZJ	OS
34	AZJ2V7	###	ASX	P	2021-01-21	###	A	###	AZJ	OS
35	AZJ2X7	###	ASX	C	2021-01-21	4.2	A	###	AZJ	OS
36	AZJ2Z7	###	ASX	P	2021-01-21	4.2	A	###	AZJ	OS
37	AZJ3F7	###	ASX	C	2021-01-21	###	A	###	AZJ	OS
38	AZJ3G7	###	ASX	P	2021-01-21	###	A	###	AZJ	OS
39	AZJ3H7	###	ASX	C	2021-01-21	4.4	A	###	AZJ	OS
40	AZJ3J7	###	ASX	P	2021-01-21	4.4	A	###	AZJ	OS
41	AZJ3K7	###	ASX	C	2021-01-21	4.5	A	###	AZJ	OS
42	AZJ3M7	###	ASX	P	2021-01-21	4.5	A	###	AZJ	OS
43	AZJ3N7	###	ASX	C	2021-01-21	###	A	###	AZJ	OS
44	AZJ3Q7	###	ASX	P	2021-01-21	###	A	###	AZJ	OS
45	AZJ3U7	###	ASX	C	2021-01-21	4.7	A	###	AZJ	OS
46	AZJ3V7	###	ASX	P	2021-01-21	4.7	A	###	AZJ	OS
47	AZJ3X7	###	ASX	C	2021-01-21	4.8	A	###	AZJ	OS
48	AZJ3Z7	###	ASX	P	2021-01-21	4.8	A	###	AZJ	OS
49	AZJ4F7	###	ASX	C	2021-01-21	###	A	###	AZJ	OS
50	AZJ4G7	###	ASX	P	2021-01-21	###	A	###	AZJ	OS
51	AZJ4H7	###	ASX	C	2021-01-21	5	A	###	AZJ	OS
52	AZJ4J7	###	ASX	P	2021-01-21	5	A	###	AZJ	OS
53	AZJ4K7	###	ASX	C	2021-01-21	5.25	A	###	AZJ	OS
54	AZJ4M7	###	ASX	P	2021-01-21	5.25	A	###	AZJ	OS
55	AZJ4N7	###	ASX	C	2021-01-21	5.5	A	###	AZJ	OS
56	AZJ4Q7	###	ASX	P	2021-01-21	5.5	A	###	AZJ	OS
57	AZJ4U7	###	ASX	C	2021-01-21	5.75	A	###	AZJ	OS
58	AZJ4V7	###	ASX	P	2021-01-21	5.75	A	###	AZJ	OS
59	AZJ4X7	###	ASX	C	2021-01-21	6	A	###	AZJ	OS
60	AZJ4Z7	###	ASX	P	2021-01-21	6	A	###	AZJ	OS
61	AZJ5F7	###	ASX	C	2021-01-21	6.25	A	###	AZJ	OS
62	AZJ5G7	###	ASX	P	2021-01-21	6.25	A	###	AZJ	OS
63	AZJ5H7	###	ASX	C	2021-01-21	###	E	###	AZJL	LE
64	AZJ5J7	###	ASX	C	2021-01-21	4	A	###	AZJ	OS
65	AZJ5K7	###	ASX	P	2021-01-21	4	A	###	AZJ	OS
66	AZJ5M7	###	ASX	C	2021-01-21	###	A	###	AZJ	OS
67	AZJ5N7	###	ASX	P	2021-01-21	###	A	###	AZJ	OS
68	AZJ5Q7	###	ASX	C	###	3.8	A	###	AZJ	OS
69	AZJ5U7	###	ASX	P	###	3.8	A	###	AZJ	OS
70	AZJ5V7	###	ASX	C	2021-01-21	3.8	A	###	AZJ	OS
71	AZJ5X7	###	ASX	P	2021-01-21	3.8	A	###	AZJ	OS
72	AZJ5Z7	###	ASX	C	###	3.8	A	###	AZJ	OS
73	AZJ6F7	###	ASX	P	###	3.8	A	###	AZJ	OS
74	AZJFV9	###	ASX	C	###	4.7	A	###	AZJ	OS
75	AZJFW9	###	ASX	P	###	4.7	A	###	AZJ	OS
76	AZJFX9	###	ASX	C	###	4.8	A	###	AZJ	OS
77	AZJFY9	###	ASX	P	###	4.8	A	###	AZJ	OS
78	AZJFZ9	###	ASX	C	###	###	A	###	AZJ	OS
79	AZJG19	###	ASX	P	###	###	A	###	AZJ	OS
80	AZJG29	###	ASX	C	###	5	A	###	AZJ	OS
81	AZJG39	###	ASX	P	###	5	A	###	AZJ	OS
82	AZJG49	###	ASX	C	###	5.25	A	###	AZJ	OS
83	AZJG59	###	ASX	P	###	5.25	A	###	AZJ	OS
84	AZJG69	###	ASX	C	###	5.5	A	###	AZJ	OS
85	AZJG79	###	ASX	P	###	5.5	A	###	AZJ	OS
86	AZJG89	###	ASX	C	###	5.75	A	###	AZJ	OS
87	AZJG99	###	ASX	P	###	5.75	A	###	AZJ	OS
88	AZJGK9	###	ASX	C	###	6	A	###	AZJ	OS
89	AZJGL9	###	ASX	P	###	6	A	###	AZJ	OS
90	AZJGM9	###	ASX	C	###	6.25	A	###	AZJ	OS
91	AZJGN9	###	ASX	P	###	6.25	A	###	AZJ	OS
92	AZJGO9	###	ASX	C	###	6.5	A	###	AZJ	OS
93	AZJGP9	###	ASX	P	###	6.5	A	###	AZJ	OS
94	AZJGQ9	###	ASX	C	###	6.75	A	###	AZJ	OS
95	AZJGR9	###	ASX	P	###	6.75	A	###	AZJ	OS
96	AZJGS9	###	ASX	C	###	7	A	###	AZJ	OS
97	AZJGT9	###	ASX	P	###	7	A	###	AZJ	OS
98	AZJGU9	###	ASX	C	###	7.25	A	###	AZJ	OS
99	AZJGV9	###	ASX	P	###	7.25	A	###	AZJ	OS
100	AZJGW9	###	ASX	C	###	7.5	A	###	AZJ	OS
101	AZJGX9	###	ASX	P	###	7.5	A	###	AZJ	OS
102	AZJGY9	###	ASX	C	###	7.75	A	###	AZJ	OS
103	AZJGZ9	###	ASX	P	###	7.75	A	###	AZJ	OS
104	AZJI19	###	ASX	C	###	###	E	###	AZJL	LE
105	AZJI29	###	ASX	C	###	###	A	###	AZJ	OS
106	AZJI39	###	ASX	P	###	###	A	###	AZJ	OS
107	AZJKB9	###	ASX	C	###	4.5	A	###	AZJ	OS
108	AZJKC9	###	ASX	P	###	4.5	A	###	AZJ	OS
109	AZJKD9	###	ASX	C	###	4.5	A	###	AZJ	OS
110	AZJKE9	###	ASX	P	###	4.5	A	###	AZJ	OS
111	AZJKF9	###	ASX	C	###	###	A	###	AZJ	OS
112	AZJKG9	###	ASX	P	###	###	A	###	AZJ	OS
113	AZJKH9	###	ASX	C	###	4.7	A	###	AZJ	OS
114	AZJKI9	###	ASX	P	###	4.7	A	###	AZJ	OS
115	AZJKJ9	###	ASX	C	###	4.8	A	###	AZJ	OS
116	AZJKK9	###	ASX	P	###	4.8	A	###	AZJ	OS
117	AZJKL9	###	ASX	C	###	###	A	###	AZJ	OS
118	AZJKM9	###	ASX	P	###	###	A	###	AZJ	OS
119	AZJKN9	###	ASX	C	###	5	A	###	AZJ	OS
120	AZJKO9	###	ASX	P	###	5	A	###	AZJ	OS
121	AZJKP9	###	ASX	C	###	5.25	A	###	AZJ	OS
122	AZJKQ9	###	ASX	P	###	5.25	A	###	AZJ	OS
123	AZJKR9	###	ASX	C	###	5.5	A	###	AZJ	OS
124	AZJKS9	###	ASX	P	###	5.5	A	###	AZJ	OS
125	AZJKT9	###	ASX	C	###	5.75	A	###	AZJ	OS
126	AZJKU9	###	ASX	P	###	5.75	A	###	AZJ	OS
127	AZJKV9	###	ASX	C	###	6	A	###	AZJ	OS
128	AZJKW9	###	ASX	P	###	6	A	###	AZJ	OS
129	AZJKX9	###	ASX	C	###	6.25	A	###	AZJ	OS
130	AZJKY9	###	ASX	P	###	6.25	A	###	AZJ	OS
131	AZJKZ9	###	ASX	C	###	6.5	A	###	AZJ	OS
132	AZJL19	###	ASX	P	###	6.5	A	###	AZJ	OS
133	AZJL29	###	ASX	C	###	6.75	A	###	AZJ	OS
134	AZJL39	###	ASX	P	###	6.75	A	###	AZJ	OS
135	AZJL49	###	ASX	C	###	7	A	###	AZJ	OS
136	AZJL59	###	ASX	P	###	7	A	###	AZJ	OS
137	AZJL69	###	ASX	C	###	7.25	A	###	AZJ	OS
138	AZJL79	###	ASX	P	###	7.25	A	###	AZJ	OS
139	AZJL89	###	ASX	C	###	###	E	###	AZJL	LE
140	AZJLJ9	###	ASX	C	###	4.4	A	###	AZJ	OS
141	AZJLK9	###	ASX	P	###	4.4	A	###	AZJ	OS
142	AZJLL9	###	ASX	C	###	4.4	A	###	AZJ	OS
143	AZJLM9	###	ASX	P	###	4.4	A	###	AZJ	OS
144	AZJLT9	###	ASX	C	###	7.5	A	###	AZJ	OS
145	AZJLU9	###	ASX	P	###	7.5	A	###	AZJ	OS
146	AZJLW9	###	ASX	C	###	4.5	A	###	AZJ	OS
147	AZJLX9	###	ASX	P	###	4.5	A	###	AZJ	OS
148	AZJLY9	###	ASX	C	###	###	A	###	AZJ	OS
149	AZJLZ9	###	ASX	P	###	###	A	###	AZJ	OS
150	AZJM19	###	ASX	C	###	4.7	A	###	AZJ	OS
151	AZJM29	###	ASX	P	###	4.7	A	###	AZJ	OS
152	AZJM39	###	ASX	C	###	4.8	A	###	AZJ	OS
153	AZJM49	###	ASX	P	###	4.8	A	###	AZJ	OS
154	AZJM59	###	ASX	C	###	###	A	###	AZJ	OS
155	AZJM69	###	ASX	P	###	###	A	###	AZJ	OS
156	AZJM79	###	ASX	C	###	5	A	###	AZJ	OS
157	AZJM89	###	ASX	P	###	5	A	###	AZJ	OS
158	AZJM99	###	ASX	C	###	5.25	A	###	AZJ	OS
159	AZJMA9	###	ASX	P	###	5.25	A	###	AZJ	OS
160	AZJMB9	###	ASX	C	###	5.5	A	###	AZJ	OS
161	AZJMC9	###	ASX	P	###	5.5	A	###	AZJ	OS
162	AZJMD9	###	ASX	C	###	5.75	A	###	AZJ	OS
163	AZJME9	###	ASX	P	###	5.75	A	###	AZJ	OS
164	AZJMF9	###	ASX	C	###	6	A	###	AZJ	OS
165	AZJMG9	###	ASX	P	###	6	A	###	AZJ	OS
166	AZJMH9	###	ASX	C	###	6.25	A	###	AZJ	OS
167	AZJMI9	###	ASX	P	###	6.25	A	###	AZJ	OS
168	AZJMJ9	###	ASX	C	###	6.5	A	###	AZJ	OS
169	AZJMK9	###	ASX	P	###	6.5	A	###	AZJ	OS
170	AZJML9	###	ASX	C	###	6.75	A	###	AZJ	OS
171	AZJMM9	###	ASX	P	###	6.75	A	###	AZJ	OS
172	AZJMN9	###	ASX	C	###	7	A	###	AZJ	OS
173	AZJMO9	###	ASX	P	###	7	A	###	AZJ	OS
174	AZJMP9	###	ASX	C	###	7.25	A	###	AZJ	OS
175	AZJMQ9	###	ASX	P	###	7.25	A	###	AZJ	OS
176	AZJMR9	###	ASX	C	###	###	E	###	AZJL	LE
177	AZJMS9	###	ASX	C	###	4.4	A	###	AZJ	OS
178	AZJMT9	###	ASX	P	###	4.4	A	###	AZJ	OS
179	AZJN59	###	ASX	C	###	###	A	###	AZJ	OS
180	AZJN69	###	ASX	P	###	###	A	###	AZJ	OS
181	AZJN79	###	ASX	C	###	###	A	###	AZJ	OS
182	AZJN89	###	ASX	P	###	###	A	###	AZJ	OS
183	AZJN99	###	ASX	C	###	###	A	###	AZJ	OS
184	AZJNK9	###	ASX	P	###	###	A	###	AZJ	OS
185	AZJNL9	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
186	AZJNM9	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
187	AZJNN9	###	ASX	C	2020-08-20	4.4	A	###	AZJ	OS
188	AZJNO9	###	ASX	P	2020-08-20	4.4	A	###	AZJ	OS
189	AZJNP9	###	ASX	C	2020-08-20	4.5	A	###	AZJ	OS
190	AZJNQ9	###	ASX	P	2020-08-20	4.5	A	###	AZJ	OS
191	AZJNR9	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
192	AZJNS9	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
193	AZJNT9	###	ASX	C	2020-08-20	4.7	A	###	AZJ	OS
194	AZJNU9	###	ASX	P	2020-08-20	4.7	A	###	AZJ	OS
195	AZJNV9	###	ASX	C	2020-08-20	4.8	A	###	AZJ	OS
196	AZJNW9	###	ASX	P	2020-08-20	4.8	A	###	AZJ	OS
197	AZJNX9	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
198	AZJNY9	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
199	AZJNZ9	###	ASX	C	2020-08-20	5	A	###	AZJ	OS
200	AZJP19	###	ASX	P	2020-08-20	5	A	###	AZJ	OS
201	AZJP29	###	ASX	C	2020-08-20	5.25	A	###	AZJ	OS
202	AZJP39	###	ASX	P	2020-08-20	5.25	A	###	AZJ	OS
203	AZJP49	###	ASX	C	2020-08-20	5.5	A	###	AZJ	OS
204	AZJP59	###	ASX	P	2020-08-20	5.5	A	###	AZJ	OS
205	AZJP69	###	ASX	C	2020-08-20	5.75	A	###	AZJ	OS
206	AZJP79	###	ASX	P	2020-08-20	5.75	A	###	AZJ	OS
207	AZJP89	###	ASX	C	2020-08-20	6	A	###	AZJ	OS
208	AZJP99	###	ASX	P	2020-08-20	6	A	###	AZJ	OS
209	AZJPK9	###	ASX	C	2020-08-20	6.25	A	###	AZJ	OS
210	AZJPL9	###	ASX	P	2020-08-20	6.25	A	###	AZJ	OS
211	AZJPM9	###	ASX	C	2020-08-20	6.5	A	###	AZJ	OS
212	AZJPN9	###	ASX	P	2020-08-20	6.5	A	###	AZJ	OS
213	AZJPO9	###	ASX	C	2020-08-20	6.75	A	###	AZJ	OS
214	AZJPP9	###	ASX	P	2020-08-20	6.75	A	###	AZJ	OS
215	AZJPQ9	###	ASX	C	2020-08-20	###	E	###	AZJL	LE
216	AZJQ49	###	ASX	C	###	###	A	###	AZJ	OS
217	AZJQ59	###	ASX	P	###	###	A	###	AZJ	OS
218	AZJQ69	###	ASX	C	###	4.2	A	###	AZJ	OS
219	AZJQ79	###	ASX	P	###	4.2	A	###	AZJ	OS
220	AZJQ89	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
221	AZJQ99	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
222	AZJQA9	###	ASX	C	2020-08-20	4.2	A	###	AZJ	OS
223	AZJQB9	###	ASX	P	2020-08-20	4.2	A	###	AZJ	OS
224	AZJQC9	###	ASX	C	###	###	A	###	AZJ	OS
225	AZJQD9	###	ASX	P	###	###	A	###	AZJ	OS
226	AZJQE9	###	ASX	C	###	4.2	A	###	AZJ	OS
227	AZJQF9	###	ASX	P	###	4.2	A	###	AZJ	OS
228	AZJQG9	###	ASX	C	###	###	A	###	AZJ	OS
229	AZJQH9	###	ASX	P	###	###	A	###	AZJ	OS
230	AZJQI9	###	ASX	C	###	4.2	A	###	AZJ	OS
231	AZJQJ9	###	ASX	P	###	4.2	A	###	AZJ	OS
232	AZJQQ9	###	ASX	C	###	4	A	###	AZJ	OS
233	AZJQR9	###	ASX	P	###	4	A	###	AZJ	OS
234	AZJQS9	###	ASX	C	2020-08-20	4	A	###	AZJ	OS
235	AZJQT9	###	ASX	P	2020-08-20	4	A	###	AZJ	OS
236	AZJQU9	###	ASX	C	###	4	A	###	AZJ	OS
237	AZJQV9	###	ASX	P	###	4	A	###	AZJ	OS
238	AZJQW9	###	ASX	C	###	4	A	###	AZJ	OS
239	AZJQX9	###	ASX	P	###	4	A	###	AZJ	OS
240	AZJR59	###	ASX	C	###	###	A	###	AZJ	OS
241	AZJR69	###	ASX	P	###	###	A	###	AZJ	OS
242	AZJR79	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
243	AZJR89	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
244	AZJR99	###	ASX	C	###	###	A	###	AZJ	OS
245	AZJRF9	###	ASX	P	###	###	A	###	AZJ	OS
246	AZJRG9	###	ASX	C	###	###	A	###	AZJ	OS
247	AZJRH9	###	ASX	P	###	###	A	###	AZJ	OS
248	AZJRW9	###	ASX	C	###	3.7	A	###	AZJ	OS
249	AZJRX9	###	ASX	P	###	3.7	A	###	AZJ	OS
250	AZJRY9	###	ASX	C	###	3.8	A	###	AZJ	OS
251	AZJRZ9	###	ASX	P	###	3.8	A	###	AZJ	OS
252	AZJS19	###	ASX	C	2020-08-20	3.7	A	###	AZJ	OS
253	AZJS29	###	ASX	P	2020-08-20	3.7	A	###	AZJ	OS
254	AZJS39	###	ASX	C	2020-08-20	3.8	A	###	AZJ	OS
255	AZJS49	###	ASX	P	2020-08-20	3.8	A	###	AZJ	OS
256	AZJS59	###	ASX	C	###	3.7	A	###	AZJ	OS
257	AZJS69	###	ASX	P	###	3.7	A	###	AZJ	OS
258	AZJS79	###	ASX	C	###	3.8	A	###	AZJ	OS
259	AZJS89	###	ASX	P	###	3.8	A	###	AZJ	OS
260	AZJS99	###	ASX	C	###	3.7	A	###	AZJ	OS
261	AZJSA9	###	ASX	P	###	3.7	A	###	AZJ	OS
262	AZJSB9	###	ASX	C	###	3.8	A	###	AZJ	OS
263	AZJSC9	###	ASX	P	###	3.8	A	###	AZJ	OS
264	AZJSL9	###	ASX	C	###	###	A	###	AZJ	OS
265	AZJSM9	###	ASX	P	###	###	A	###	AZJ	OS
266	AZJSN9	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
267	AZJSO9	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
268	AZJSP9	###	ASX	C	###	###	A	###	AZJ	OS
269	AZJSQ9	###	ASX	P	###	###	A	###	AZJ	OS
270	AZJSR9	###	ASX	C	###	###	A	###	AZJ	OS
271	AZJSS9	###	ASX	P	###	###	A	###	AZJ	OS
272	AZJT29	###	ASX	C	###	3.5	A	###	AZJ	OS
273	AZJT39	###	ASX	P	###	3.5	A	###	AZJ	OS
274	AZJT49	###	ASX	C	2020-08-20	3.5	A	###	AZJ	OS
275	AZJT59	###	ASX	P	2020-08-20	3.5	A	###	AZJ	OS
276	AZJT69	###	ASX	C	###	3.5	A	###	AZJ	OS
277	AZJT79	###	ASX	P	###	3.5	A	###	AZJ	OS
278	AZJT89	###	ASX	C	###	3.5	A	###	AZJ	OS
279	AZJT99	###	ASX	P	###	3.5	A	###	AZJ	OS
280	AZJTY9	###	ASX	C	###	3.2	A	###	AZJ	OS
281	AZJTZ9	###	ASX	P	###	3.2	A	###	AZJ	OS
282	AZJU19	###	ASX	C	###	###	A	###	AZJ	OS
283	AZJU29	###	ASX	P	###	###	A	###	AZJ	OS
284	AZJU39	###	ASX	C	###	3.4	A	###	AZJ	OS
285	AZJU49	###	ASX	P	###	3.4	A	###	AZJ	OS
286	AZJU59	###	ASX	C	2020-08-20	3.2	A	###	AZJ	OS
287	AZJU69	###	ASX	P	2020-08-20	3.2	A	###	AZJ	OS
288	AZJU79	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
289	AZJU89	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
290	AZJU99	###	ASX	C	2020-08-20	3.4	A	###	AZJ	OS
291	AZJUA9	###	ASX	P	2020-08-20	3.4	A	###	AZJ	OS
292	AZJUB9	###	ASX	C	###	3.2	A	###	AZJ	OS
293	AZJUC9	###	ASX	P	###	3.2	A	###	AZJ	OS
294	AZJUD9	###	ASX	C	###	###	A	###	AZJ	OS
295	AZJUE9	###	ASX	P	###	###	A	###	AZJ	OS
296	AZJUF9	###	ASX	C	###	3.4	A	###	AZJ	OS
297	AZJUG9	###	ASX	P	###	3.4	A	###	AZJ	OS
298	AZJUH9	###	ASX	C	###	3.2	A	###	AZJ	OS
299	AZJUI9	###	ASX	P	###	3.2	A	###	AZJ	OS
300	AZJUJ9	###	ASX	C	###	###	A	###	AZJ	OS
301	AZJUK9	###	ASX	P	###	###	A	###	AZJ	OS
302	AZJUL9	###	ASX	C	###	3.4	A	###	AZJ	OS
303	AZJUM9	###	ASX	P	###	3.4	A	###	AZJ	OS
304	AZJV49	###	ASX	C	###	3	A	###	AZJ	OS
305	AZJV59	###	ASX	P	###	3	A	###	AZJ	OS
306	AZJV69	###	ASX	C	###	###	A	###	AZJ	OS
307	AZJV79	###	ASX	P	###	###	A	###	AZJ	OS
308	AZJV89	###	ASX	C	2020-08-20	3	A	###	AZJ	OS
309	AZJV99	###	ASX	P	2020-08-20	3	A	###	AZJ	OS
310	AZJVA9	###	ASX	C	2020-08-20	###	A	###	AZJ	OS
311	AZJVB9	###	ASX	P	2020-08-20	###	A	###	AZJ	OS
312	AZJVC9	###	ASX	C	###	3	A	###	AZJ	OS
313	AZJVD9	###	ASX	P	###	3	A	###	AZJ	OS
314	AZJVE9	###	ASX	C	###	###	A	###	AZJ	OS
315	AZJVF9	###	ASX	P	###	###	A	###	AZJ	OS
316	AZJVG9	###	ASX	C	###	3	A	###	AZJ	OS
317	AZJVH9	###	ASX	P	###	3	A	###	AZJ	OS
318	AZJVI9	###	ASX	C	###	###	A	###	AZJ	OS
319	AZJVJ9	###	ASX	P	###	###	A	###	AZJ	OS
320	AZJVK9	###	ASX	C	###	3.5	A	###	AZJ	OS
321	AZJVL9	###	ASX	P	###	3.5	A	###	AZJ	OS
322	AZJVM9	###	ASX	C	###	###	A	###	AZJ	OS
323	AZJVN9	###	ASX	P	###	###	A	###	AZJ	OS
324	AZJVO9	###	ASX	C	###	3.7	A	###	AZJ	OS
325	AZJVP9	###	ASX	P	###	3.7	A	###	AZJ	OS
326	AZJVQ9	###	ASX	C	###	3.8	A	###	AZJ	OS
327	AZJVR9	###	ASX	P	###	3.8	A	###	AZJ	OS
328	AZJVS9	###	ASX	C	###	###	A	###	AZJ	OS
329	AZJVT9	###	ASX	P	###	###	A	###	AZJ	OS
330	AZJVU9	###	ASX	C	###	4	A	###	AZJ	OS
331	AZJVV9	###	ASX	P	###	4	A	###	AZJ	OS
332	AZJVW9	###	ASX	C	###	###	A	###	AZJ	OS
333	AZJVX9	###	ASX	P	###	###	A	###	AZJ	OS
334	AZJVY9	###	ASX	C	###	4.2	A	###	AZJ	OS
335	AZJVZ9	###	ASX	P	###	4.2	A	###	AZJ	OS
336	AZJW19	###	ASX	C	###	###	A	###	AZJ	OS
337	AZJW29	###	ASX	P	###	###	A	###	AZJ	OS
338	AZJW39	###	ASX	C	###	4.4	A	###	AZJ	OS
339	AZJW49	###	ASX	P	###	4.4	A	###	AZJ	OS
340	AZJW59	###	ASX	C	###	4.5	A	###	AZJ	OS
341	AZJW69	###	ASX	P	###	4.5	A	###	AZJ	OS
342	AZJW79	###	ASX	C	###	###	A	###	AZJ	OS
343	AZJW89	###	ASX	P	###	###	A	###	AZJ	OS
344	AZJW99	###	ASX	C	###	4.7	A	###	AZJ	OS
345	AZJWA9	###	ASX	P	###	4.7	A	###	AZJ	OS
346	AZJWB9	###	ASX	C	###	4.8	A	###	AZJ	OS
347	AZJWC9	###	ASX	P	###	4.8	A	###	AZJ	OS
348	AZJWD9	###	ASX	C	###	###	A	###	AZJ	OS
349	AZJWE9	###	ASX	P	###	###	A	###	AZJ	OS
350	AZJWF9	###	ASX	C	###	###	E	###	AZJL	LE
351	AZJWG9	###	ASX	C	###	5	A	###	AZJ	OS
352	AZJWH9	###	ASX	P	###	5	A	###	AZJ	OS
353	AZJWI9	###	ASX	C	###	5.25	A	###	AZJ	OS
354	AZJWJ9	###	ASX	P	###	5.25	A	###	AZJ	OS
355	AZJWK9	###	ASX	C	###	5.5	A	###	AZJ	OS
356	AZJWL9	###	ASX	P	###	5.5	A	###	AZJ	OS
357	AZJWM9	###	ASX	C	###	5.75	A	###	AZJ	OS
358	AZJWN9	###	ASX	P	###	5.75	A	###	AZJ	OS
359	AZJWO9	###	ASX	C	###	6	A	###	AZJ	OS
360	AZJWP9	###	ASX	P	###	6	A	###	AZJ	OS
361	AZJWQ9	###	ASX	C	###	6.25	A	###	AZJ	OS
362	AZJWR9	###	ASX	P	###	6.25	A	###	AZJ	OS
363	AZJWS9	###	ASX	C	###	3.8	A	###	AZJ	OS
364	AZJWT9	###	ASX	P	###	3.8	A	###	AZJ	OS
365	AZJWU9	###	ASX	C	###	###	A	###	AZJ	OS
366	AZJWV9	###	ASX	P	###	###	A	###	AZJ	OS
367	AZJWW9	###	ASX	C	###	4	A	###	AZJ	OS
368	AZJWX9	###	ASX	P	###	4	A	###	AZJ	OS
369	AZJWY9	###	ASX	C	###	###	A	###	AZJ	OS
370	AZJWZ9	###	ASX	P	###	###	A	###	AZJ	OS
371	AZJX19	###	ASX	C	###	4.2	A	###	AZJ	OS
372	AZJX29	###	ASX	P	###	4.2	A	###	AZJ	OS
373	AZJX39	###	ASX	C	###	###	A	###	AZJ	OS
374	AZJX49	###	ASX	P	###	###	A	###	AZJ	OS
375	AZJX59	###	ASX	C	###	4.4	A	###	AZJ	OS
376	AZJX69	###	ASX	P	###	4.4	A	###	AZJ	OS
377	AZJX79	###	ASX	C	###	4.5	A	###	AZJ	OS
378	AZJX89	###	ASX	P	###	4.5	A	###	AZJ	OS
379	AZJX99	###	ASX	C	###	###	A	###	AZJ	OS
380	AZJXA9	###	ASX	P	###	###	A	###	AZJ	OS
381	AZJXB9	###	ASX	C	###	4.7	A	###	AZJ	OS
382	AZJXC9	###	ASX	P	###	4.7	A	###	AZJ	OS
383	AZJXD9	###	ASX	C	###	4.8	A	###	AZJ	OS
384	AZJXF9	###	ASX	P	###	4.8	A	###	AZJ	OS
385	AZJXG9	###	ASX	C	###	###	A	###	AZJ	OS
386	AZJXH9	###	ASX	P	###	###	A	###	AZJ	OS
387	AZJXI9	###	ASX	C	###	5	A	###	AZJ	OS
388	AZJXJ9	###	ASX	P	###	5	A	###	AZJ	OS
389	AZJXK9	###	ASX	C	###	5.25	A	###	AZJ	OS
390	AZJXL9	###	ASX	P	###	5.25	A	###	AZJ	OS
391	AZJXM9	###	ASX	C	###	5.5	A	###	AZJ	OS
392	AZJXN9	###	ASX	P	###	5.5	A	###	AZJ	OS
393	AZJXO9	###	ASX	C	###	###	E	###	AZJL	LE
394	AZJXP9	###	ASX	C	###	5.75	A	###	AZJ	OS
395	AZJXQ9	###	ASX	P	###	5.75	A	###	AZJ	OS
396	AZJXR9	###	ASX	C	###	6	A	###	AZJ	OS
397	AZJXS9	###	ASX	P	###	6	A	###	AZJ	OS
398	AZJXT9	###	ASX	C	###	3.7	A	###	AZJ	OS
399	AZJXU9	###	ASX	P	###	3.7	A	###	AZJ	OS
400	AZJXV9	###	ASX	C	###	4	A	###	AZJ	OS
401	AZJXW9	###	ASX	P	###	4	A	###	AZJ	OS
402	AZJXY9	###	ASX	C	###	###	A	###	AZJ	OS
403	AZJXZ9	###	ASX	P	###	###	A	###	AZJ	OS
404	AZJY19	###	ASX	C	###	4.2	A	###	AZJ	OS
405	AZJY29	###	ASX	P	###	4.2	A	###	AZJ	OS
406	AZJY39	###	ASX	C	###	###	A	###	AZJ	OS
407	AZJY49	###	ASX	P	###	###	A	###	AZJ	OS
408	AZJY59	###	ASX	C	###	4.4	A	###	AZJ	OS
409	AZJY69	###	ASX	P	###	4.4	A	###	AZJ	OS
410	AZJY79	###	ASX	C	###	4.5	A	###	AZJ	OS
411	AZJY89	###	ASX	P	###	4.5	A	###	AZJ	OS
412	AZJY99	###	ASX	C	###	###	A	###	AZJ	OS
413	AZJYA9	###	ASX	P	###	###	A	###	AZJ	OS
414	AZJYB9	###	ASX	C	###	4.7	A	###	AZJ	OS
415	AZJYC9	###	ASX	P	###	4.7	A	###	AZJ	OS
416	AZJYD9	###	ASX	C	###	4.8	A	###	AZJ	OS
417	AZJYE9	###	ASX	P	###	4.8	A	###	AZJ	OS
418	AZJYF9	###	ASX	C	###	###	A	###	AZJ	OS
419	AZJYG9	###	ASX	P	###	###	A	###	AZJ	OS
420	AZJYH9	###	ASX	C	###	5	A	###	AZJ	OS
421	AZJYI9	###	ASX	P	###	5	A	###	AZJ	OS
422	AZJYJ9	###	ASX	C	###	5.25	A	###	AZJ	OS
423	AZJYK9	###	ASX	P	###	5.25	A	###	AZJ	OS
424	AZJYL9	###	ASX	C	###	5.5	A	###	AZJ	OS
425	AZJYM9	###	ASX	P	###	5.5	A	###	AZJ	OS
426	AZJYN9	###	ASX	C	###	5.75	A	###	AZJ	OS
427	AZJYO9	###	ASX	P	###	5.75	A	###	AZJ	OS
428	AZJYP9	###	ASX	C	###	6	A	###	AZJ	OS
429	AZJYQ9	###	ASX	P	###	6	A	###	AZJ	OS
430	AZJYR9	###	ASX	C	###	###	E	###	AZJL	LE
431	AZJYS9	###	ASX	C	###	6.25	A	###	AZJ	OS
432	AZJYT9	###	ASX	P	###	6.25	A	###	AZJ	OS
433	AZJYU9	###	ASX	C	###	6.25	A	###	AZJ	OS
434	AZJYV9	###	ASX	P	###	6.25	A	###	AZJ	OS
435	AZJYW9	###	ASX	C	###	6.5	A	###	AZJ	OS
436	AZJYX9	###	ASX	P	###	6.5	A	###	AZJ	OS
437	AZJYZ9	###	ASX	C	###	6.5	A	###	AZJ	OS
438	AZJZ19	###	ASX	P	###	6.5	A	###	AZJ	OS
439	AZJZ29	###	ASX	C	###	6.5	A	###	AZJ	OS
440	AZJZ39	###	ASX	P	###	6.5	A	###	AZJ	OS
441	AZJZ49	###	ASX	C	2020-08-20	###	E	###	AZJ	OS
442	AZJZ59	###	ASX	P	2020-08-20	###	E	###	AZJ	OS
443	AZJZ69	###	ASX	C	2020-08-20	###	E	###	AZJ	OS
444	AZJZ79	###	ASX	P	2020-08-20	###	E	###	AZJ	OS
445	AZJZ89	###	ASX	C	2020-08-20	5.26	E	###	AZJ	OS
446	AZJZ99	###	ASX	P	2020-08-20	5.26	E	###	AZJ	OS
447	AZJZA9	###	ASX	C	###	###	E	###	AZJ	OS
448	AZJZB9	###	ASX	P	###	###	E	###	AZJ	OS
449	AZJZC9	###	ASX	C	###	###	E	###	AZJ	OS
450	AZJZD9	###	ASX	P	###	###	E	###	AZJ	OS
451	AZJZE9	###	ASX	C	###	5.26	E	###	AZJ	OS
452	AZJZF9	###	ASX	P	###	5.26	E	###	AZJ	OS
453	AZJZG9	###	ASX	C	###	6.75	A	###	AZJ	OS
454	AZJZH9	###	ASX	P	###	6.75	A	###	AZJ	OS
455	AZJZI9	###	ASX	C	###	6.75	A	###	AZJ	OS
456	AZJZJ9	###	ASX	P	###	6.75	A	###	AZJ	OS
457	AZJZK9	###	ASX	C	###	6.75	A	###	AZJ	OS
458	AZJZL9	###	ASX	P	###	6.75	A	###	AZJ	OS
459	AZJZM9	###	ASX	C	###	###	A	###	AZJ	OS
460	AZJZN9	###	ASX	P	###	###	A	###	AZJ	OS
461	AZJZO9	###	ASX	C	###	###	A	###	AZJ	OS
462	AZJZP9	###	ASX	P	###	###	A	###	AZJ	OS
463	AZJZQ9	###	ASX	C	###	4.2	A	###	AZJ	OS
464	AZJZR9	###	ASX	P	###	4.2	A	###	AZJ	OS
465	AZJZS9	###	ASX	C	###	###	A	###	AZJ	OS
466	AZJZT9	###	ASX	P	###	###	A	###	AZJ	OS
467	AZJZU9	###	ASX	C	###	4.4	A	###	AZJ	OS
468	AZJZV9	###	ASX	P	###	4.4	A	###	AZJ	OS
469	AZJZW9	###	ASX	C	###	4.5	A	###	AZJ	OS
470	AZJZX9	###	ASX	P	###	4.5	A	###	AZJ	OS
471	AZJZY9	###	ASX	C	###	###	A	###	AZJ	OS

Options Warrants owned by AZJ Charting

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AZJKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	AZJKOB	###	MINI Call	###	1	3.6023	A	CITIWARRANTS	COR
3	AZJKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	AZJKOE	###	MINI Call	###	1	3.2484	A	CITIWARRANTS	COR
5	AZJKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	AZJKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	AZJKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	AZJKOT	###	MINI Put	###	1	6.122	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	211,302,951	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZJ

Weekly Format Enhanced Daily Prices for AZJ Basic

End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.304
2020-Aug-07 Fri	4.51	###	4.5	4.55	###	52,495,788	0.9	73.4	15.0
2020-Aug-06 Thu	4.5	4.56	4.46	4.52	###	23,568,953	0.4	###	14.9
2020-Aug-05 Wed	###	###	4.48	4.5	###	###	###	15.4	14.8
2020-Aug-04 Tue	###	###	4.54	4.59	###	###	###	35.3	15.1
2020-Aug-03 Mon	4.42	4.52	4.42	4.46	7,101,189	###	###	78.5	###
2020-Jul-31 Fri	4.57	###	4.42	4.45	###	###	-2.6	###	14.6
2020-Jul-30 Thu	4.56	###	4.52	4.55	###	###	###	38.3	15.0
2020-Jul-29 Wed	4.58	###	4.54	4.54	###	28,643,123	-0.9	39.2	14.9
2020-Jul-28 Tue	4.58	###	4.57	4.59	15,721,347	###	###	###	15.1
2020-Jul-27 Mon	###	###	4.56	4.58	###	24,152,589	###	28.0	15.1
2020-Jul-24 Fri	4.59	###	4.59	###	###	27,557,278	1.5	###	15.3
2020-Jul-23 Thu	4.57	###	4.57	###	7,434,058	###	###	71.6	15.2
2020-Jul-22 Wed	4.73	4.74	4.57	4.57	9,570,977	###	-3.4	14.2	15.0
2020-Jul-21 Tue	4.71	4.82	###	4.8	7,853,489	37,402,241	###	69.8	###
2020-Jul-20 Mon	4.78	4.78	4.7	4.7	2,527,047	###	-1.7	###	###
2020-Jul-17 Fri	###	4.79	###	4.78	###	###	2.6	87.3	###
2020-Jul-16 Thu	4.76	4.8	4.71	4.75	4,838,147	23,005,388	###	46.8	15.6
2020-Jul-15 Wed	###	4.71	###	###	5,423,748	25,383,140	0.6	###	15.4
2020-Jul-14 Tue	###	###	4.57	###	6,872,547	###	###	###	###
2020-Jul-13 Mon	4.77	###	4.7	4.72	3,575,421	###	-1.0	41.9	###
2020-Jul-10 Fri	4.76	4.85	###	4.73	4,983,342	23,770,541	###	40.2	###
2020-Jul-09 Thu	4.82	4.83	4.71	4.77	###	30,473,159	###	28.0	###
2020-Jul-08 Wed	4.85	###	4.77	4.77	###	24,302,145	-1.6	31.9	###
2020-Jul-07 Tue	4.87	4.89	4.785	4.85	5,593,451	###	###	49.0	###
2020-Jul-06 Mon	###	###	###	4.89	###	###	###	30.4	16.1
2020-Jul-03 Fri	###	###	###	###	3,668,383	18,332,744	###	###	###
2020-Jul-02 Thu	4.84	###	4.8	###	###	###	2.3	###	16.3
2020-Jul-01 Wed	4.86	###	4.76	4.8	###	###	###	22.8	###
2020-Jun-30 Tue	4.89	###	4.855	###	###	44,402,142	###	###	16.2
2020-Jun-29 Mon	4.77	4.84	4.75	4.82	###	22,280,125	1.0	###	15.9
2020-Jun-26 Fri	4.82	4.83	4.7	4.78	###	41,429,950	###	###	###
2020-Jun-25 Thu	4.73	4.825	4.7	4.79	###	###	###	###	###
2020-Jun-24 Wed	4.78	4.84	4.7	4.82	###	###	###	###	15.9
2020-Jun-23 Tue	4.79	4.83	4.74	4.78	6,700,089	32,059,925	###	###	###
2020-Jun-22 Mon	4.77	4.81	4.72	4.74	###	###	-0.6	###	15.6
2020-Jun-19 Fri	4.82	4.87	4.755	4.79	25,085,570	###	-0.6	###	###
2020-Jun-18 Thu	4.77	4.83	4.71	4.78	###	###	###	###	###
2020-Jun-17 Wed	4.7	###	4.7	4.79	7,935,887	37,834,341	###	84.0	###
2020-Jun-16 Tue	4.72	4.73	4.58	###	9,034,049	###	-1.1	22.1	###
2020-Jun-15 Mon	4.59	###	4.55	4.56	###	###	-0.7	###	###
2020-Jun-12 Fri	4.58	###	4.54	###	###	###	###	###	###
2020-Jun-11 Thu	###	###	###	4.72	10,707,143	51,394,286	###	27.6	###
2020-Jun-10 Wed	4.8	###	4.77	###	8,125,575	39,977,829	4.6	###	###
2020-Jun-09 Tue	4.87	###	4.79	4.8	###	###	###	###	###
2020-Jun-05 Fri	4.8	4.8	###	4.77	###	29,456,687	-0.6	30.9	###
2020-Jun-04 Thu	###	###	4.77	4.82	###	57,678,987	###	###	15.9
2020-Jun-03 Wed	###	###	4.78	###	###	40,747,285	###	###	16.1
2020-Jun-02 Tue	4.77	###	4.72	4.85	###	###	1.7	###	###
2020-Jun-01 Mon	4.7	4.8	###	4.79	###	28,130,282	###	###	###
2020-May-29 Fri	###	4.77	###	4.75	###	50,003,928	1.3	###	15.6
2020-May-28 Thu	4.77	4.87	###	4.74	8,520,280	###	-0.6	###	15.6
2020-May-27 Wed	###	4.74	###	###	###	###	0.6	69.6	15.4
2020-May-26 Tue	###	###	4.555	###	###	35,308,581	###	65.6	###
2020-May-25 Mon	###	###	4.54	4.59	3,023,047	###	###	###	15.1
2020-May-22 Fri	4.56	###	4.55	4.56	6,379,585	29,377,988	###	###	###
2020-May-21 Thu	###	###	4.52	4.58	###	26,346,972	-1.1	###	15.1
2020-May-20 Wed	4.55	###	4.55	4.57	3,858,471	###	0.4	57.1	15.0
2020-May-19 Tue	4.56	4.7	4.5	###	7,744,185	35,623,251	###	###	###
2020-May-18 Mon	4.59	###	4.44	4.44	4,000,247	###	###	12.4	14.6
2020-May-15 Fri	4.53	4.58	4.47	4.56	###	15,382,275	###	###	###
2020-May-14 Thu	4.5	4.59	4.47	4.52	###	###	0.4	80.5	14.9
2020-May-13 Wed	4.46	4.54	4.45	4.54	###	30,174,022	###	75.7	14.9
2020-May-12 Tue	###	4.625	###	4.53	###	###	-1.5	35.1	###
2020-May-11 Mon	4.52	###	4.51	###	4,773,084	21,860,724	###	76.4	15.2
2020-May-08 Fri	4.58	###	4.45	4.49	###	###	###	###	###
2020-May-07 Thu	4.53	4.59	4.49	4.58	###	39,420,443	###	74.5	15.1
2020-May-06 Wed	###	4.78	4.53	4.55	###	###	-1.7	###	15.0
2020-May-05 Tue	###	4.72	4.58	###	3,729,487	###	-1.1	###	15.2
2020-May-04 Mon	4.45	###	4.45	###	4,296,477	19,548,970	###	###	15.2
2020-May-01 Fri	###	###	4.51	4.51	###	31,742,445	###	33.6	14.8
2020-Apr-30 Thu	4.75	4.81	###	###	8,362,155	39,469,371	###	22.6	15.4
2020-Apr-29 Wed	4.56	###	4.52	###	###	32,885,873	###	###	15.4
2020-Apr-28 Tue	###	###	4.46	4.48	###	40,007,524	-2.8	###	###
2020-Apr-27 Mon	4.51	4.58	4.45	4.55	###	###	0.9	###	15.0
2020-Apr-24 Fri	4.45	###	4.42	4.5	12,703,486	###	1.1	75.4	14.8
2020-Apr-23 Thu	###	###	4.41	4.45	8,775,845	39,798,457	-3.7	15.9	14.6
2020-Apr-22 Wed	4.4	###	###	4.58	###	###	###	88.5	15.1
2020-Apr-21 Tue	4.54	###	4.41	4.47	9,823,574	###	-1.5	###	###
2020-Apr-20 Mon	4.52	###	4.52	4.56	###	###	0.9	78.9	###
2020-Apr-17 Fri	###	###	4.53	4.57	###	33,790,942	-1.1	###	15.0
2020-Apr-16 Thu	###	###	###	4.58	12,441,887	###	###	93.6	15.1
2020-Apr-15 Wed	4.44	4.52	###	4.41	###	50,303,428	-0.7	40.3	###
2020-Apr-14 Tue	###	###	###	4.42	14,356,081	###	###	68.2	###
2020-Apr-09 Thu	4.51	4.58	4.26	###	12,117,340	53,558,642	-3.5	###	###
2020-Apr-08 Wed	4.47	###	4.44	4.47	###	35,656,687	###	###	###
2020-Apr-07 Tue	###	4.72	4.47	4.55	###	###	-2.6	###	15.0
2020-Apr-06 Mon	4.55	###	4.5	4.59	8,128,989	37,312,059	0.9	57.0	15.1
2020-Apr-03 Fri	###	4.79	4.44	4.51	###	###	###	###	14.8
2020-Apr-02 Thu	4.45	4.76	###	4.7	###	73,405,856	###	86.1	###
2020-Apr-01 Wed	4.48	###	###	4.51	12,349,749	###	0.7	62.8	14.8
2020-Mar-31 Tue	###	###	4.23	4.23	21,714,882	###	-14.0	2.0	13.9
2020-Mar-30 Mon	4.44	4.83	4.4	4.83	###	53,344,378	8.8	###	15.9
2020-Mar-27 Fri	###	4.49	4.29	4.41	###	60,418,547	0.5	###	###
2020-Mar-26 Thu	###	4.55	4.23	4.23	###	###	-1.6	###	13.9
2020-Mar-25 Wed	4.22	###	###	###	17,391,688	73,045,089	###	79.0	14.2
2020-Mar-24 Tue	3.78	###	3.73	###	###	###	###	78.3	###
2020-Mar-23 Mon	###	3.89	###	3.81	20,790,251	###	12.7	98.4	12.5
2020-Mar-20 Fri	3.86	###	3.59	###	23,841,481	91,432,079	###	###	12.1
2020-Mar-19 Thu	3.89	4.27	3.89	###	28,109,943	###	4.9	93.9	###
2020-Mar-18 Wed	3.88	###	3.76	3.87	###	###	-0.3	58.1	###
2020-Mar-17 Tue	3.8	###	3.76	###	###	88,742,140	6.1	###	###
2020-Mar-16 Mon	###	4.2	3.87	3.87	###	74,173,645	###	###	###
2020-Mar-13 Fri	4	4.47	###	4.47	24,493,040	101,707,348	11.8	###	###
2020-Mar-12 Thu	4.25	###	###	###	19,886,454	###	-1.6	###	13.8
2020-Mar-11 Wed	###	4.46	###	###	###	81,457,487	-1.8	###	14.2
2020-Mar-10 Tue	4.41	###	###	4.4	###	###	-0.2	###	###
2020-Mar-09 Mon	4.45	###	4.45	4.57	11,071,346	###	###	###	15.0
2020-Mar-06 Fri	4.75	4.83	4.7	4.7	8,001,150	38,125,479	-1.1	46.8	###
2020-Mar-05 Thu	###	###	4.79	4.8	12,349,152	###	-2.2	24.3	###
2020-Mar-04 Wed	4.79	4.86	4.77	4.8	###	48,298,971	###	74.5	###
2020-Mar-03 Tue	4.82	###	4.79	###	###	59,198,424	###	###	###
2020-Mar-02 Mon	4.77	4.83	###	4.79	12,314,029	58,891,843	###	###	###
2020-Feb-28 Fri	4.8	###	4.8	4.83	17,120,653	83,206,373	0.6	###	15.9
2020-Feb-27 Thu	###	###	###	###	11,399,686	###	###	###	16.3
2020-Feb-26 Wed	###	###	###	###	###	###	###	31.0	16.6
2020-Feb-25 Tue	5.23	5.28	###	5.2	12,682,179	###	-0.6	###	17.1
2020-Feb-24 Mon	###	###	5.22	5.23	20,038,820	###	###	###	###
2020-Feb-21 Fri	5.53	5.55	5.46	5.47	6,277,651	###	-1.1	###	###
2020-Feb-20 Thu	5.5	5.57	5.47	5.54	###	35,113,454	0.7	###	###
2020-Feb-19 Wed	5.49	5.53	5.44	5.51	###	###	###	70.7	18.1

Enhanced Basic Format Daily Prices for AZJ Bottom

Basic Prices for AZJ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZJ) AURIZON HOLDINGS LIMITED home page...

Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Fundamental Data for (AZJ) AURIZON HOLDINGS LIMITED

News Details for (AZJ) AURIZON HOLDINGS LIMITED

Options for Company AZJ

Warrants for Company (AZJ) AURIZON HOLDINGS LIMITED

Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom