Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 09:01:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AZJ    Fundamental Next Section
Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AZJ .. Wednesday 2nd December 2020

AZJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZJ
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 3.8 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.49 ### 13.84 13.52 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AZJ    Options Next Section

Score Company AZJ for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-15 19:34 GMT, Price
Closed at $3.9
3
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2020-Nov-13 Fri
 
2< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
4< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.7c
AUD 0.0959 FRANKED 30% CTR NIL CFI
70 %Percentage Franked
 
5< an >2019-09-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.4c
8.68C FRANKED@30% N IL CFI
70 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
9< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.4c
7.98C FRANKED@30% N IL CFI
70 %Percentage Franked
 
11< an >2018-09-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
13< an >2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 13.1c
7.86C FRANKED@30% N IL CFI
60 %Percentage Franked
 
14< an 2012-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (QRN ) > (AZJ )
0
Old Code(QRN) QR National Limited... Aurizon Holdings Limited
 

     Prev Section News    Options owned by AZJ    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AZJ0F7 ### ASX P ### ### A ### AZJ OS
2 AZJ0F8 ### ASX P ### 5.75 A ### AZJ OS
3 AZJ0F9 ### ASX P ### ### A ### AZJ OS
4 AZJ0G7 ### ASX C ### 4.7 A ### AZJ OS
5 AZJ0G8 ### ASX C ### 6 A ### AZJ OS
6 AZJ0G9 ### ASX C ### 4.4 A ### AZJ OS
7 AZJ0H7 ### ASX P ### 4.7 A ### AZJ OS
8 AZJ0H8 ### ASX P ### 6 A ### AZJ OS
9 AZJ0H9 ### ASX P ### 4.4 A ### AZJ OS
10 AZJ0J7 ### ASX C ### 4.8 A ### AZJ OS
11 AZJ0J8 ### ASX C ### ### E ### AZJL LE
12 AZJ0J9 ### ASX C ### 4.5 A ### AZJ OS
13 AZJ0K7 ### ASX P ### 4.8 A ### AZJ OS
14 AZJ0K8 ### ASX C ### 3.8 A ### AZJ OS
15 AZJ0K9 ### ASX P ### 4.5 A ### AZJ OS
16 AZJ0M7 ### ASX C ### ### A ### AZJ OS
17 AZJ0M8 ### ASX P ### 3.8 A ### AZJ OS
18 AZJ0M9 ### ASX C ### ### A ### AZJ OS
19 AZJ0N7 ### ASX P ### ### A ### AZJ OS
20 AZJ0N8 ### ASX C ### ### A ### AZJ OS
21 AZJ0N9 ### ASX P ### ### A ### AZJ OS
22 AZJ0Q7 ### ASX C ### 5 A ### AZJ OS
23 AZJ0Q8 ### ASX P ### ### A ### AZJ OS
24 AZJ0Q9 ### ASX C ### 4.7 A ### AZJ OS
25 AZJ0U7 ### ASX P ### 5 A ### AZJ OS
26 AZJ0U8 2020-11-20 ASX C ### 3.7 A ### AZJ OS
27 AZJ0U9 ### ASX P ### 4.7 A ### AZJ OS
28 AZJ0V7 ### ASX C ### 5.25 A ### AZJ OS
29 AZJ0V8 2020-11-20 ASX P ### 3.7 A ### AZJ OS
30 AZJ0V9 ### ASX C ### 4.8 A ### AZJ OS
31 AZJ0X7 ### ASX P ### 5.25 A ### AZJ OS
32 AZJ0X8 ### ASX C 2021-01-21 3.7 A ### AZJ OS
33 AZJ0X9 ### ASX P ### 4.8 A ### AZJ OS
34 AZJ0Z7 ### ASX C ### 5.5 A ### AZJ OS
35 AZJ0Z8 ### ASX P 2021-01-21 3.7 A ### AZJ OS
36 AZJ0Z9 ### ASX C ### ### E ### AZJL LE
37 AZJ1F7 ### ASX P ### 5.5 A ### AZJ OS
38 AZJ1F8 ### ASX C ### 3.7 A ### AZJ OS
39 AZJ1F9 ### ASX C ### ### A ### AZJ OS
40 AZJ1G7 ### ASX C ### 5.75 A ### AZJ OS
41 AZJ1G8 ### ASX P ### 3.7 A ### AZJ OS
42 AZJ1G9 ### ASX P ### ### A ### AZJ OS
43 AZJ1H7 ### ASX P ### 5.75 A ### AZJ OS
44 AZJ1H8 ### ASX C ### 3.7 A ### AZJ OS
45 AZJ1H9 2020-11-20 ASX C ### ### A ### AZJ OS
46 AZJ1J7 ### ASX C ### 6 A ### AZJ OS
47 AZJ1J8 ### ASX P ### 3.7 A ### AZJ OS
48 AZJ1J9 2020-11-20 ASX P ### ### A ### AZJ OS
49 AZJ1K7 ### ASX P ### 6 A ### AZJ OS
50 AZJ1K9 ### ASX C 2021-01-21 ### A ### AZJ OS
51 AZJ1M7 ### ASX C ### 6.25 A ### AZJ OS
52 AZJ1M9 ### ASX P 2021-01-21 ### A ### AZJ OS
53 AZJ1N7 ### ASX P ### 6.25 A ### AZJ OS
54 AZJ1N8 2020-11-20 ASX C ### ### A ### AZJ OS
55 AZJ1N9 ### ASX C ### ### A ### AZJ OS
56 AZJ1Q7 ### ASX C ### ### E ### AZJL LE
57 AZJ1Q8 2020-11-20 ASX P ### ### A ### AZJ OS
58 AZJ1Q9 ### ASX P ### ### A ### AZJ OS
59 AZJ1U7 ### ASX C ### 6.5 A ### AZJ OS
60 AZJ1U8 ### ASX C 2021-01-21 ### A ### AZJ OS
61 AZJ1U9 ### ASX C ### ### A ### AZJ OS
62 AZJ1V7 ### ASX P ### 6.5 A ### AZJ OS
63 AZJ1V8 ### ASX P 2021-01-21 ### A ### AZJ OS
64 AZJ1V9 ### ASX P ### ### A ### AZJ OS
65 AZJ1X7 ### ASX C ### 6.75 A ### AZJ OS
66 AZJ1X8 ### ASX C ### ### A ### AZJ OS
67 AZJ1X9 ### ASX C ### ### A ### AZJ OS
68 AZJ1Z7 ### ASX P ### 6.75 A ### AZJ OS
69 AZJ1Z8 ### ASX P ### ### A ### AZJ OS
70 AZJ1Z9 ### ASX P ### ### A ### AZJ OS
71 AZJ2F7 ### ASX C ### 4 A ### AZJ OS
72 AZJ2F8 ### ASX C ### ### A ### AZJ OS
73 AZJ2F9 ### ASX C ### ### A ### AZJ OS
74 AZJ2G7 ### ASX P ### 4 A ### AZJ OS
75 AZJ2G8 ### ASX P ### ### A ### AZJ OS
76 AZJ2G9 ### ASX P ### ### A ### AZJ OS
77 AZJ2H8 ### ASX C ### 4.51 E ### AZJ OS
78 AZJ2H9 ### ASX C ### ### A ### AZJ OS
79 AZJ2J8 ### ASX P ### 4.51 E ### AZJ OS
80 AZJ2J9 ### ASX P ### ### A ### AZJ OS
81 AZJ2K8 ### ASX C ### ### E ### AZJ OS
82 AZJ2K9 2020-11-20 ASX C ### 3.2 A ### AZJ OS
83 AZJ2M8 ### ASX P ### ### E ### AZJ OS
84 AZJ2M9 2020-11-20 ASX P ### 3.2 A ### AZJ OS
85 AZJ2N7 ### ASX C ### ### A ### AZJ OS
86 AZJ2N8 ### ASX C ### ### A ### AZJ OS
87 AZJ2N9 ### ASX C 2021-01-21 3.2 A ### AZJ OS
88 AZJ2Q7 ### ASX P ### ### A ### AZJ OS
89 AZJ2Q8 ### ASX P ### ### A ### AZJ OS
90 AZJ2Q9 ### ASX P 2021-01-21 3.2 A ### AZJ OS
91 AZJ2U7 ### ASX C 2021-01-21 ### A ### AZJ OS
92 AZJ2U8 ### ASX C ### 3.7 A ### AZJ OS
93 AZJ2U9 ### ASX C ### 3.2 A ### AZJ OS
94 AZJ2V7 ### ASX P 2021-01-21 ### A ### AZJ OS
95 AZJ2V8 ### ASX P ### 3.7 A ### AZJ OS
96 AZJ2V9 ### ASX P ### 3.2 A ### AZJ OS
97 AZJ2X7 ### ASX C 2021-01-21 4.2 A ### AZJ OS
98 AZJ2X8 ### ASX C ### 3.8 A ### AZJ OS
99 AZJ2X9 ### ASX C ### 3.2 A ### AZJ OS
100 AZJ2Z7 ### ASX P 2021-01-21 4.2 A ### AZJ OS
101 AZJ2Z8 ### ASX P ### 3.8 A ### AZJ OS
102 AZJ2Z9 ### ASX P ### 3.2 A ### AZJ OS
103 AZJ3F7 ### ASX C 2021-01-21 ### A ### AZJ OS
104 AZJ3F8 ### ASX C ### ### A ### AZJ OS
105 AZJ3F9 ### ASX C ### 3.2 A ### AZJ OS
106 AZJ3G7 ### ASX P 2021-01-21 ### A ### AZJ OS
107 AZJ3G8 ### ASX P ### ### A ### AZJ OS
108 AZJ3G9 ### ASX P ### 3.2 A ### AZJ OS
109 AZJ3H7 ### ASX C 2021-01-21 4.4 A ### AZJ OS
110 AZJ3H8 ### ASX C ### 4 A ### AZJ OS
111 AZJ3H9 ### ASX C ### 3.2 A ### AZJ OS
112 AZJ3J7 ### ASX P 2021-01-21 4.4 A ### AZJ OS
113 AZJ3J8 ### ASX P ### 4 A ### AZJ OS
114 AZJ3J9 ### ASX P ### 3.2 A ### AZJ OS
115 AZJ3K7 ### ASX C 2021-01-21 4.5 A ### AZJ OS
116 AZJ3K8 ### ASX C ### ### A ### AZJ OS
117 AZJ3K9 ### ASX C ### 3.2 A ### AZJ OS
118 AZJ3M7 ### ASX P 2021-01-21 4.5 A ### AZJ OS
119 AZJ3M8 ### ASX P ### ### A ### AZJ OS
120 AZJ3M9 ### ASX P ### 3.2 A ### AZJ OS
121 AZJ3N7 ### ASX C 2021-01-21 ### A ### AZJ OS
122 AZJ3N8 ### ASX C ### 4.2 A ### AZJ OS
123 AZJ3N9 2020-11-20 ASX C ### ### A ### AZJ OS
124 AZJ3Q7 ### ASX P 2021-01-21 ### A ### AZJ OS
125 AZJ3Q8 ### ASX P ### 4.2 A ### AZJ OS
126 AZJ3Q9 2020-11-20 ASX P ### ### A ### AZJ OS
127 AZJ3U7 ### ASX C 2021-01-21 4.7 A ### AZJ OS
128 AZJ3U8 ### ASX C ### ### A ### AZJ OS
129 AZJ3U9 ### ASX C 2021-01-21 ### A ### AZJ OS
130 AZJ3V7 ### ASX P 2021-01-21 4.7 A ### AZJ OS
131 AZJ3V8 ### ASX P ### ### A ### AZJ OS
132 AZJ3V9 ### ASX P 2021-01-21 ### A ### AZJ OS
133 AZJ3X7 ### ASX C 2021-01-21 4.8 A ### AZJ OS
134 AZJ3X8 ### ASX C ### 4.4 A ### AZJ OS
135 AZJ3X9 ### ASX C ### ### A ### AZJ OS
136 AZJ3Z7 ### ASX P 2021-01-21 4.8 A ### AZJ OS
137 AZJ3Z8 ### ASX P ### 4.4 A ### AZJ OS
138 AZJ3Z9 ### ASX P ### ### A ### AZJ OS
139 AZJ4F7 ### ASX C 2021-01-21 ### A ### AZJ OS
140 AZJ4F8 ### ASX C ### 4.5 A ### AZJ OS
141 AZJ4F9 ### ASX C ### ### A ### AZJ OS
142 AZJ4G7 ### ASX P 2021-01-21 ### A ### AZJ OS
143 AZJ4G8 ### ASX P ### 4.5 A ### AZJ OS
144 AZJ4G9 ### ASX P ### ### A ### AZJ OS
145 AZJ4H7 ### ASX C 2021-01-21 5 A ### AZJ OS
146 AZJ4H8 ### ASX C ### ### A ### AZJ OS
147 AZJ4H9 ### ASX C ### ### A ### AZJ OS
148 AZJ4J7 ### ASX P 2021-01-21 5 A ### AZJ OS
149 AZJ4J8 ### ASX P ### ### A ### AZJ OS
150 AZJ4J9 ### ASX P ### ### A ### AZJ OS
151 AZJ4K7 ### ASX C 2021-01-21 5.25 A ### AZJ OS
152 AZJ4K8 ### ASX C ### 4.7 A ### AZJ OS
153 AZJ4K9 ### ASX C ### ### A ### AZJ OS
154 AZJ4M7 ### ASX P 2021-01-21 5.25 A ### AZJ OS
155 AZJ4M8 ### ASX P ### 4.7 A ### AZJ OS
156 AZJ4M9 ### ASX P ### ### A ### AZJ OS
157 AZJ4N7 ### ASX C 2021-01-21 5.5 A ### AZJ OS
158 AZJ4N8 ### ASX C ### 4.8 A ### AZJ OS
159 AZJ4N9 ### ASX C ### ### A ### AZJ OS
160 AZJ4Q7 ### ASX P 2021-01-21 5.5 A ### AZJ OS
161 AZJ4Q8 ### ASX P ### 4.8 A ### AZJ OS
162 AZJ4Q9 ### ASX P ### ### A ### AZJ OS
163 AZJ4U7 ### ASX C 2021-01-21 5.75 A ### AZJ OS
164 AZJ4U8 ### ASX C ### ### A ### AZJ OS
165 AZJ4U9 2020-11-20 ASX C ### 3 A ### AZJ OS
166 AZJ4V7 ### ASX P 2021-01-21 5.75 A ### AZJ OS
167 AZJ4V8 ### ASX P ### ### A ### AZJ OS
168 AZJ4V9 2020-11-20 ASX P ### 3 A ### AZJ OS
169 AZJ4X7 ### ASX C 2021-01-21 6 A ### AZJ OS
170 AZJ4X8 ### ASX C ### 5 A ### AZJ OS
171 AZJ4X9 ### ASX C 2021-01-21 3 A ### AZJ OS
172 AZJ4Z7 ### ASX P 2021-01-21 6 A ### AZJ OS
173 AZJ4Z8 ### ASX P ### 5 A ### AZJ OS
174 AZJ4Z9 ### ASX P 2021-01-21 3 A ### AZJ OS
175 AZJ5F7 ### ASX C 2021-01-21 6.25 A ### AZJ OS
176 AZJ5F8 ### ASX C ### ### E ### AZJL LE
177 AZJ5F9 ### ASX C ### 3 A ### AZJ OS
178 AZJ5G7 ### ASX P 2021-01-21 6.25 A ### AZJ OS
179 AZJ5G9 ### ASX P ### 3 A ### AZJ OS
180 AZJ5H7 ### ASX C 2021-01-21 ### E ### AZJL LE
181 AZJ5H9 ### ASX C ### 3 A ### AZJ OS
182 AZJ5J7 ### ASX C 2021-01-21 4 A ### AZJ OS
183 AZJ5J8 2020-11-20 ASX C ### 3.5 A ### AZJ OS
184 AZJ5J9 ### ASX P ### 3 A ### AZJ OS
185 AZJ5K7 ### ASX P 2021-01-21 4 A ### AZJ OS
186 AZJ5K8 2020-11-20 ASX P ### 3.5 A ### AZJ OS
187 AZJ5K9 ### ASX C ### 3 A ### AZJ OS
188 AZJ5M7 ### ASX C 2021-01-21 ### A ### AZJ OS
189 AZJ5M8 ### ASX C 2021-01-21 3.5 A ### AZJ OS
190 AZJ5M9 ### ASX P ### 3 A ### AZJ OS
191 AZJ5N7 ### ASX P 2021-01-21 ### A ### AZJ OS
192 AZJ5N8 ### ASX P 2021-01-21 3.5 A ### AZJ OS
193 AZJ5N9 ### ASX C ### 3 A ### AZJ OS
194 AZJ5Q7 2020-11-20 ASX C ### 3.8 A ### AZJ OS
195 AZJ5Q8 ### ASX C ### 3.5 A ### AZJ OS
196 AZJ5Q9 ### ASX P ### 3 A ### AZJ OS
197 AZJ5U7 2020-11-20 ASX P ### 3.8 A ### AZJ OS
198 AZJ5U8 ### ASX P ### 3.5 A ### AZJ OS
199 AZJ5U9 ### ASX C ### 3 A ### AZJ OS
200 AZJ5V7 ### ASX C 2021-01-21 3.8 A ### AZJ OS
201 AZJ5V8 ### ASX C ### 3.5 A ### AZJ OS
202 AZJ5V9 ### ASX P ### 3 A ### AZJ OS
203 AZJ5X7 ### ASX P 2021-01-21 3.8 A ### AZJ OS
204 AZJ5X8 ### ASX P ### 3.5 A ### AZJ OS
205 AZJ5X9 2020-11-20 ASX C ### ### E ### AZJ OS
206 AZJ5Z7 ### ASX C ### 3.8 A ### AZJ OS
207 AZJ5Z8 ### ASX C ### 3.5 A ### AZJ OS
208 AZJ5Z9 2020-11-20 ASX P ### ### E ### AZJ OS
209 AZJ6F7 ### ASX P ### 3.8 A ### AZJ OS
210 AZJ6F8 ### ASX P ### 3.5 A ### AZJ OS
211 AZJ6F9 2020-11-20 ASX C ### ### E ### AZJ OS
212 AZJ6G8 ### ASX C ### 5.25 A ### AZJ OS
213 AZJ6G9 2020-11-20 ASX P ### ### E ### AZJ OS
214 AZJ6H8 ### ASX P ### 5.25 A ### AZJ OS
215 AZJ6H9 ### ASX C ### ### E ### AZJ OS
216 AZJ6J8 ### ASX C ### ### E ### AZJ OS
217 AZJ6J9 ### ASX P ### ### E ### AZJ OS
218 AZJ6K8 ### ASX P ### ### E ### AZJ OS
219 AZJ6K9 ### ASX C ### 4.21 E ### AZJ OS
220 AZJ6M8 ### ASX C ### ### E ### AZJ OS
221 AZJ6M9 ### ASX P ### 4.21 E ### AZJ OS
222 AZJ6N8 ### ASX P ### ### E ### AZJ OS
223 AZJ6N9 ### ASX C ### ### E ### AZJ OS
224 AZJ6Q8 ### ASX C ### 4.21 E ### AZJ OS
225 AZJ6Q9 ### ASX P ### ### E ### AZJ OS
226 AZJ6U8 ### ASX P ### 4.21 E ### AZJ OS
227 AZJ6U9 ### ASX C ### 3.81 E ### AZJ OS
228 AZJ6V8 ### ASX C ### ### E ### AZJ OS
229 AZJ6V9 ### ASX P ### 3.81 E ### AZJ OS
230 AZJ6X8 ### ASX P ### ### E ### AZJ OS
231 AZJ6X9 ### ASX C ### ### E ### AZJ OS
232 AZJ6Z8 ### ASX C 2021-01-21 4.51 E ### AZJ OS
233 AZJ6Z9 ### ASX P ### ### E ### AZJ OS
234 AZJ7F8 ### ASX P 2021-01-21 4.51 E ### AZJ OS
235 AZJ7F9 ### ASX C ### 4.21 E ### AZJ OS
236 AZJ7G8 ### ASX C 2021-01-21 ### E ### AZJ OS
237 AZJ7G9 ### ASX P ### 4.21 E ### AZJ OS
238 AZJ7H8 ### ASX P 2021-01-21 ### E ### AZJ OS
239 AZJ7H9 ### ASX C 2021-05-20 ### A ### AZJ OS
240 AZJ7J8 2020-11-20 ASX C ### ### E ### AZJ OS
241 AZJ7J9 ### ASX P 2021-05-20 ### A ### AZJ OS
242 AZJ7K8 2020-11-20 ASX P ### ### E ### AZJ OS
243 AZJ7K9 ### ASX C 2021-05-20 3.4 A ### AZJ OS
244 AZJ7M8 2020-11-20 ASX C ### 3.4 A ### AZJ OS
245 AZJ7M9 ### ASX P 2021-05-20 3.4 A ### AZJ OS
246 AZJ7N8 2020-11-20 ASX P ### 3.4 A ### AZJ OS
247 AZJ7N9 ### ASX C 2021-05-20 3.5 A ### AZJ OS
248 AZJ7Q8 ### ASX C 2021-01-21 3.4 A ### AZJ OS
249 AZJ7Q9 ### ASX P 2021-05-20 3.5 A ### AZJ OS
250 AZJ7U8 ### ASX P 2021-01-21 3.4 A ### AZJ OS
251 AZJ7U9 ### ASX C 2021-05-20 ### A ### AZJ OS
252 AZJ7V7 ### ASX C ### 4 A ### AZJ OS
253 AZJ7V8 ### ASX C ### 3.4 A ### AZJ OS
254 AZJ7V9 ### ASX P 2021-05-20 ### A ### AZJ OS
255 AZJ7X7 ### ASX P ### 4 A ### AZJ OS
256 AZJ7X8 ### ASX P ### 3.4 A ### AZJ OS
257 AZJ7X9 ### ASX C 2021-05-20 3.7 A ### AZJ OS
258 AZJ7Z7 ### ASX C ### ### A ### AZJ OS
259 AZJ7Z8 ### ASX C ### 3.4 A ### AZJ OS
260 AZJ7Z9 ### ASX P 2021-05-20 3.7 A ### AZJ OS
261 AZJ8F7 ### ASX P ### ### A ### AZJ OS
262 AZJ8F8 ### ASX P ### 3.4 A ### AZJ OS
263 AZJ8F9 ### ASX C 2021-05-20 3.8 A ### AZJ OS
264 AZJ8G7 ### ASX C ### 4.2 A ### AZJ OS
265 AZJ8G8 ### ASX C ### 3.4 A ### AZJ OS
266 AZJ8G9 ### ASX P 2021-05-20 3.8 A ### AZJ OS
267 AZJ8H7 ### ASX P ### 4.2 A ### AZJ OS
268 AZJ8H8 ### ASX P ### 3.4 A ### AZJ OS
269 AZJ8H9 ### ASX C 2021-05-20 ### A ### AZJ OS
270 AZJ8J7 ### ASX C ### ### A ### AZJ OS
271 AZJ8J8 ### ASX C ### 3.4 A ### AZJ OS
272 AZJ8J9 ### ASX P 2021-05-20 ### A ### AZJ OS
273 AZJ8K7 ### ASX P ### ### A ### AZJ OS
274 AZJ8K8 ### ASX P ### 3.4 A ### AZJ OS
275 AZJ8K9 ### ASX C 2021-05-20 4 A ### AZJ OS
276 AZJ8M7 ### ASX C ### 4.4 A ### AZJ OS
277 AZJ8M8 ### ASX C ### 3.4 A ### AZJ OS
278 AZJ8M9 ### ASX P 2021-05-20 4 A ### AZJ OS
279 AZJ8N7 ### ASX P ### 4.4 A ### AZJ OS
280 AZJ8N8 ### ASX P ### 3.4 A ### AZJ OS
281 AZJ8N9 ### ASX C 2021-05-20 ### A ### AZJ OS
282 AZJ8Q7 ### ASX C ### 4.5 A ### AZJ OS
283 AZJ8Q8 ### ASX C ### 3.5 A ### AZJ OS
284 AZJ8Q9 ### ASX P 2021-05-20 ### A ### AZJ OS
285 AZJ8U7 ### ASX P ### 4.5 A ### AZJ OS
286 AZJ8U8 ### ASX P ### 3.5 A ### AZJ OS
287 AZJ8U9 ### ASX C 2021-05-20 4.2 A ### AZJ OS
288 AZJ8V7 ### ASX C ### ### A ### AZJ OS
289 AZJ8V8 ### ASX C ### ### A ### AZJ OS
290 AZJ8V9 ### ASX P 2021-05-20 4.2 A ### AZJ OS
291 AZJ8X7 ### ASX P ### ### A ### AZJ OS
292 AZJ8X8 ### ASX P ### ### A ### AZJ OS
293 AZJ8X9 ### ASX C 2021-05-20 ### A ### AZJ OS
294 AZJ8Z7 ### ASX C ### 4.7 A ### AZJ OS
295 AZJ8Z8 ### ASX C ### 3.7 A ### AZJ OS
296 AZJ8Z9 ### ASX P 2021-05-20 ### A ### AZJ OS
297 AZJ9F7 ### ASX P ### 4.7 A ### AZJ OS
298 AZJ9F8 ### ASX P ### 3.7 A ### AZJ OS
299 AZJ9F9 ### ASX C 2021-05-20 4.4 A ### AZJ OS
300 AZJ9G7 ### ASX C ### 4.8 A ### AZJ OS
301 AZJ9G8 ### ASX C ### 3.8 A ### AZJ OS
302 AZJ9G9 ### ASX P 2021-05-20 4.4 A ### AZJ OS
303 AZJ9H7 ### ASX P ### 4.8 A ### AZJ OS
304 AZJ9H8 ### ASX P ### 3.8 A ### AZJ OS
305 AZJ9H9 ### ASX C 2021-05-20 4.5 A ### AZJ OS
306 AZJ9J7 ### ASX C ### ### A ### AZJ OS
307 AZJ9J8 ### ASX C ### ### A ### AZJ OS
308 AZJ9J9 ### ASX P 2021-05-20 4.5 A ### AZJ OS
309 AZJ9K7 ### ASX P ### ### A ### AZJ OS
310 AZJ9K8 ### ASX P ### ### A ### AZJ OS
311 AZJ9K9 ### ASX C 2021-05-20 ### A ### AZJ OS
312 AZJ9M7 ### ASX C ### 5 A ### AZJ OS
313 AZJ9M8 ### ASX C ### 4 A ### AZJ OS
314 AZJ9M9 ### ASX P 2021-05-20 ### A ### AZJ OS
315 AZJ9N7 ### ASX P ### 5 A ### AZJ OS
316 AZJ9N8 ### ASX P ### 4 A ### AZJ OS
317 AZJ9N9 ### ASX C 2021-05-20 4.7 A ### AZJ OS
318 AZJ9Q7 ### ASX C ### 5.25 A ### AZJ OS
319 AZJ9Q8 ### ASX C ### ### A ### AZJ OS
320 AZJ9Q9 ### ASX P 2021-05-20 4.7 A ### AZJ OS
321 AZJ9U7 ### ASX P ### 5.25 A ### AZJ OS
322 AZJ9U8 ### ASX P ### ### A ### AZJ OS
323 AZJ9U9 ### ASX C 2021-05-20 ### E ### AZJL LE
324 AZJ9V7 ### ASX C ### 5.5 A ### AZJ OS
325 AZJ9V8 ### ASX C ### 4.2 A ### AZJ OS
326 AZJ9V9 ### ASX C 2021-05-20 4.8 A ### AZJ OS
327 AZJ9X7 ### ASX P ### 5.5 A ### AZJ OS
328 AZJ9X8 ### ASX P ### 4.2 A ### AZJ OS
329 AZJ9X9 ### ASX P 2021-05-20 4.8 A ### AZJ OS
330 AZJ9Z7 ### ASX C ### 5.75 A ### AZJ OS
331 AZJ9Z8 ### ASX C ### ### A ### AZJ OS
332 AZJ9Z9 ### ASX C 2021-05-20 ### A ### AZJ OS
333 AZJB17 ### ASX P 2021-05-20 ### A ### AZJ OS
334 AZJB27 ### ASX C ### 5 A ### AZJ OS
335 AZJB37 ### ASX P ### 5 A ### AZJ OS
336 AZJB47 ### ASX C ### 5.25 A ### AZJ OS
337 AZJB57 ### ASX P ### 5.25 A ### AZJ OS
338 AZJB67 ### ASX C 2021-05-20 5 A ### AZJ OS
339 AZJB77 ### ASX P 2021-05-20 5 A ### AZJ OS
340 AZJB87 ### ASX C 2021-05-20 5.25 A ### AZJ OS
341 AZJB97 ### ASX P 2021-05-20 5.25 A ### AZJ OS
342 AZJKD9 ### ASX C ### 4.5 A ### AZJ OS
343 AZJKE9 ### ASX P ### 4.5 A ### AZJ OS
344 AZJKF9 ### ASX C ### ### A ### AZJ OS
345 AZJKG9 ### ASX P ### ### A ### AZJ OS
346 AZJKH9 ### ASX C ### 4.7 A ### AZJ OS
347 AZJKI9 ### ASX P ### 4.7 A ### AZJ OS
348 AZJKJ9 ### ASX C ### 4.8 A ### AZJ OS
349 AZJKK9 ### ASX P ### 4.8 A ### AZJ OS
350 AZJKL9 ### ASX C ### ### A ### AZJ OS
351 AZJKM9 ### ASX P ### ### A ### AZJ OS
352 AZJKN9 ### ASX C ### 5 A ### AZJ OS
353 AZJKO9 ### ASX P ### 5 A ### AZJ OS
354 AZJKP9 ### ASX C ### 5.25 A ### AZJ OS
355 AZJKQ9 ### ASX P ### 5.25 A ### AZJ OS
356 AZJKR9 ### ASX C ### 5.5 A ### AZJ OS
357 AZJKS9 ### ASX P ### 5.5 A ### AZJ OS
358 AZJKT9 ### ASX C ### 5.75 A ### AZJ OS
359 AZJKU9 ### ASX P ### 5.75 A ### AZJ OS
360 AZJKV9 ### ASX C ### 6 A ### AZJ OS
361 AZJKW9 ### ASX P ### 6 A ### AZJ OS
362 AZJKX9 ### ASX C ### 6.25 A ### AZJ OS
363 AZJKY9 ### ASX P ### 6.25 A ### AZJ OS
364 AZJKZ9 ### ASX C ### 6.5 A ### AZJ OS
365 AZJL19 ### ASX P ### 6.5 A ### AZJ OS
366 AZJL29 ### ASX C ### 6.75 A ### AZJ OS
367 AZJL39 ### ASX P ### 6.75 A ### AZJ OS
368 AZJL49 ### ASX C ### 7 A ### AZJ OS
369 AZJL59 ### ASX P ### 7 A ### AZJ OS
370 AZJL69 ### ASX C ### 7.25 A ### AZJ OS
371 AZJL79 ### ASX P ### 7.25 A ### AZJ OS
372 AZJL89 ### ASX C ### ### E ### AZJL LE
373 AZJLL9 ### ASX C ### 4.4 A ### AZJ OS
374 AZJLM9 ### ASX P ### 4.4 A ### AZJ OS
375 AZJLT9 ### ASX C ### 7.5 A ### AZJ OS
376 AZJLU9 ### ASX P ### 7.5 A ### AZJ OS
377 AZJN99 ### ASX C ### ### A ### AZJ OS
378 AZJNK9 ### ASX P ### ### A ### AZJ OS
379 AZJQG9 ### ASX C ### ### A ### AZJ OS
380 AZJQH9 ### ASX P ### ### A ### AZJ OS
381 AZJQI9 ### ASX C ### 4.2 A ### AZJ OS
382 AZJQJ9 ### ASX P ### 4.2 A ### AZJ OS
383 AZJQW9 ### ASX C ### 4 A ### AZJ OS
384 AZJQX9 ### ASX P ### 4 A ### AZJ OS
385 AZJRG9 ### ASX C ### ### A ### AZJ OS
386 AZJRH9 ### ASX P ### ### A ### AZJ OS
387 AZJS99 ### ASX C ### 3.7 A ### AZJ OS
388 AZJSA9 ### ASX P ### 3.7 A ### AZJ OS
389 AZJSB9 ### ASX C ### 3.8 A ### AZJ OS
390 AZJSC9 ### ASX P ### 3.8 A ### AZJ OS
391 AZJSR9 ### ASX C ### ### A ### AZJ OS
392 AZJSS9 ### ASX P ### ### A ### AZJ OS
393 AZJT89 ### ASX C ### 3.5 A ### AZJ OS
394 AZJT99 ### ASX P ### 3.5 A ### AZJ OS
395 AZJUH9 ### ASX C ### 3.2 A ### AZJ OS
396 AZJUI9 ### ASX P ### 3.2 A ### AZJ OS
397 AZJUJ9 ### ASX C ### ### A ### AZJ OS
398 AZJUK9 ### ASX P ### ### A ### AZJ OS
399 AZJUL9 ### ASX C ### 3.4 A ### AZJ OS
400 AZJUM9 ### ASX P ### 3.4 A ### AZJ OS
401 AZJVG9 ### ASX C ### 3 A ### AZJ OS
402 AZJVH9 ### ASX P ### 3 A ### AZJ OS
403 AZJVI9 ### ASX C ### ### A ### AZJ OS
404 AZJVJ9 ### ASX P ### ### A ### AZJ OS
405 AZJVK9 ### ASX C ### 3.5 A ### AZJ OS
406 AZJVL9 ### ASX P ### 3.5 A ### AZJ OS
407 AZJVM9 ### ASX C ### ### A ### AZJ OS
408 AZJVN9 ### ASX P ### ### A ### AZJ OS
409 AZJVO9 ### ASX C ### 3.7 A ### AZJ OS
410 AZJVP9 ### ASX P ### 3.7 A ### AZJ OS
411 AZJVQ9 ### ASX C ### 3.8 A ### AZJ OS
412 AZJVR9 ### ASX P ### 3.8 A ### AZJ OS
413 AZJVS9 ### ASX C ### ### A ### AZJ OS
414 AZJVT9 ### ASX P ### ### A ### AZJ OS
415 AZJVU9 ### ASX C ### 4 A ### AZJ OS
416 AZJVV9 ### ASX P ### 4 A ### AZJ OS
417 AZJVW9 ### ASX C ### ### A ### AZJ OS
418 AZJVX9 ### ASX P ### ### A ### AZJ OS
419 AZJVY9 ### ASX C ### 4.2 A ### AZJ OS
420 AZJVZ9 ### ASX P ### 4.2 A ### AZJ OS
421 AZJW19 ### ASX C ### ### A ### AZJ OS
422 AZJW29 ### ASX P ### ### A ### AZJ OS
423 AZJW39 ### ASX C ### 4.4 A ### AZJ OS
424 AZJW49 ### ASX P ### 4.4 A ### AZJ OS
425 AZJW59 ### ASX C ### 4.5 A ### AZJ OS
426 AZJW69 ### ASX P ### 4.5 A ### AZJ OS
427 AZJW79 ### ASX C ### ### A ### AZJ OS
428 AZJW89 ### ASX P ### ### A ### AZJ OS
429 AZJW99 ### ASX C ### 4.7 A ### AZJ OS
430 AZJWA9 ### ASX P ### 4.7 A ### AZJ OS
431 AZJWB9 ### ASX C ### 4.8 A ### AZJ OS
432 AZJWC9 ### ASX P ### 4.8 A ### AZJ OS
433 AZJWD9 ### ASX C ### ### A ### AZJ OS
434 AZJWE9 ### ASX P ### ### A ### AZJ OS
435 AZJWF9 ### ASX C ### ### E ### AZJL LE
436 AZJWG9 ### ASX C ### 5 A ### AZJ OS
437 AZJWH9 ### ASX P ### 5 A ### AZJ OS
438 AZJWI9 ### ASX C ### 5.25 A ### AZJ OS
439 AZJWJ9 ### ASX P ### 5.25 A ### AZJ OS
440 AZJWK9 ### ASX C ### 5.5 A ### AZJ OS
441 AZJWL9 ### ASX P ### 5.5 A ### AZJ OS
442 AZJWM9 ### ASX C ### 5.75 A ### AZJ OS
443 AZJWN9 ### ASX P ### 5.75 A ### AZJ OS
444 AZJWO9 ### ASX C ### 6 A ### AZJ OS
445 AZJWP9 ### ASX P ### 6 A ### AZJ OS
446 AZJWQ9 ### ASX C ### 6.25 A ### AZJ OS
447 AZJWR9 ### ASX P ### 6.25 A ### AZJ OS
448 AZJXV9 2020-11-20 ASX C ### 4 A ### AZJ OS
449 AZJXW9 2020-11-20 ASX P ### 4 A ### AZJ OS
450 AZJXY9 2020-11-20 ASX C ### ### A ### AZJ OS
451 AZJXZ9 2020-11-20 ASX P ### ### A ### AZJ OS
452 AZJY19 2020-11-20 ASX C ### 4.2 A ### AZJ OS
453 AZJY29 2020-11-20 ASX P ### 4.2 A ### AZJ OS
454 AZJY39 2020-11-20 ASX C ### ### A ### AZJ OS
455 AZJY49 2020-11-20 ASX P ### ### A ### AZJ OS
456 AZJY59 2020-11-20 ASX C ### 4.4 A ### AZJ OS
457 AZJY69 2020-11-20 ASX P ### 4.4 A ### AZJ OS
458 AZJY79 2020-11-20 ASX C ### 4.5 A ### AZJ OS
459 AZJY89 2020-11-20 ASX P ### 4.5 A ### AZJ OS
460 AZJY99 2020-11-20 ASX C ### ### A ### AZJ OS
461 AZJYA9 2020-11-20 ASX P ### ### A ### AZJ OS
462 AZJYB9 2020-11-20 ASX C ### 4.7 A ### AZJ OS
463 AZJYC9 2020-11-20 ASX P ### 4.7 A ### AZJ OS
464 AZJYD9 2020-11-20 ASX C ### 4.8 A ### AZJ OS
465 AZJYE9 2020-11-20 ASX P ### 4.8 A ### AZJ OS
466 AZJYF9 2020-11-20 ASX C ### ### A ### AZJ OS
467 AZJYG9 2020-11-20 ASX P ### ### A ### AZJ OS
468 AZJYH9 2020-11-20 ASX C ### 5 A ### AZJ OS
469 AZJYI9 2020-11-20 ASX P ### 5 A ### AZJ OS
470 AZJYJ9 2020-11-20 ASX C ### 5.25 A ### AZJ OS
471 AZJYK9 2020-11-20 ASX P ### 5.25 A ### AZJ OS
472 AZJYL9 2020-11-20 ASX C ### 5.5 A ### AZJ OS
473 AZJYM9 2020-11-20 ASX P ### 5.5 A ### AZJ OS
474 AZJYN9 2020-11-20 ASX C ### 5.75 A ### AZJ OS
475 AZJYO9 2020-11-20 ASX P ### 5.75 A ### AZJ OS
476 AZJYP9 2020-11-20 ASX C ### 6 A ### AZJ OS
477 AZJYQ9 2020-11-20 ASX P ### 6 A ### AZJ OS
478 AZJYR9 2020-11-20 ASX C ### ### E ### AZJL LE
479 AZJYU9 2020-11-20 ASX C ### 6.25 A ### AZJ OS
480 AZJYV9 2020-11-20 ASX P ### 6.25 A ### AZJ OS
481 AZJYZ9 2020-11-20 ASX C ### 6.5 A ### AZJ OS
482 AZJZ19 2020-11-20 ASX P ### 6.5 A ### AZJ OS
483 AZJZ29 ### ASX C ### 6.5 A ### AZJ OS
484 AZJZ39 ### ASX P ### 6.5 A ### AZJ OS
485 AZJZI9 2020-11-20 ASX C ### 6.75 A ### AZJ OS
486 AZJZJ9 2020-11-20 ASX P ### 6.75 A ### AZJ OS
487 AZJZK9 ### ASX C ### 6.75 A ### AZJ OS
488 AZJZL9 ### ASX P ### 6.75 A ### AZJ OS
489 AZJZM9 2020-11-20 ASX C ### ### A ### AZJ OS
490 AZJZN9 2020-11-20 ASX P ### ### A ### AZJ OS
491 AZJZO9 ### ASX C ### ### A ### AZJ OS
492 AZJZP9 ### ASX P ### ### A ### AZJ OS
493 AZJZQ9 ### ASX C ### 4.2 A ### AZJ OS
494 AZJZR9 ### ASX P ### 4.2 A ### AZJ OS
495 AZJZS9 ### ASX C ### ### A ### AZJ OS
496 AZJZT9 ### ASX P ### ### A ### AZJ OS
497 AZJZU9 ### ASX C ### 4.4 A ### AZJ OS
498 AZJZV9 ### ASX P ### 4.4 A ### AZJ OS
499 AZJZW9 ### ASX C ### 4.5 A ### AZJ OS
500 AZJZX9 ### ASX P ### 4.5 A ### AZJ OS
501 AZJZY9 ### ASX C ### ### A ### AZJ OS
     Prev Section Options    Warrants owned by AZJ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AZJKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 AZJKOB ### MINI Call ### 1 3.6023 A CITIWARRANTS COR
3 AZJKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 AZJKOE ### MINI Call ### 1 3.2484 A CITIWARRANTS COR
5 AZJKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 AZJKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 AZJKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 AZJKOT ### MINI Put ### 1 6.122 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZJ) AURIZON HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224,072 0.0
MAX ### 211,302,951 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZJ

     Prev Section Weekly    Format Enhanced Daily Prices for AZJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.315
2020-Dec-02 Wed 4.21 4.25 ### 4.24 9,436,624 39,728,187 ### ### ###
2020-Dec-01 Tue 4.21 4.245 4.155 4.21 ### ### ### ### 13.4
2020-Nov-30 Mon ### ### 4.21 4.25 ### ### ### 41.4 13.5
2020-Nov-27 Fri ### ### 4.26 ### 7,048,029 30,482,725 -0.9 ### ###
2020-Nov-26 Thu 4.43 4.43 ### ### ### 53,681,621 -2.3 ### 13.7
2020-Nov-25 Wed 4.2 4.44 ### ### 19,205,789 82,872,979 4.5 ### ###
2020-Nov-24 Tue ### ### ### ### 7,388,376 30,477,051 2.0 83.1 13.2
2020-Nov-23 Mon ### ### ### ### ### 19,236,770 0.7 73.9 ###
2020-Nov-20 Fri ### ### ### ### ### ### 0.2 66.5 12.8
2020-Nov-19 Thu ### ### ### ### 7,850,558 ### ### 34.7 12.8
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue 4 ### ### ### 12,223,080 ### 1.3 ### 12.9
2020-Nov-16 Mon ### ### ### ### 224,072 881,723 0.3 ### 12.5
2020-Nov-13 Fri 3.87 ### 3.83 ### 13,098,229 50,690,146 0.8 ### 12.4
2020-Nov-12 Thu ### ### 3.86 3.89 8,049,943 31,555,776 ### 26.7 ###
2020-Nov-11 Wed ### ### 3.88 ### ### ### -0.8 ### ###
2020-Nov-10 Tue ### ### ### ### 10,275,623 41,153,870 -2.9 29.1 ###
2020-Nov-09 Mon 3.85 ### 3.85 ### 8,089,673 31,630,621 ### 73.6 12.5
2020-Nov-06 Fri 3.78 3.84 3.73 3.84 ### ### 1.6 76.0 ###
2020-Nov-05 Thu 3.79 3.81 3.74 3.76 ### 24,332,770 ### ### ###
2020-Nov-04 Wed 3.82 3.83 3.73 3.76 7,967,271 30,116,284 -1.6 ### ###
2020-Nov-03 Tue 3.76 3.81 3.74 3.78 10,852,242 ### ### ### ###
2020-Nov-02 Mon 3.81 3.82 3.72 3.74 8,119,142 ### ### ### 11.9
2020-Oct-30 Fri 3.81 3.86 3.76 3.77 ### 39,424,588 -1.1 42.1 12.0
2020-Oct-29 Thu 3.87 3.89 ### 3.8 11,253,626 43,242,057 ### ### ###
2020-Oct-28 Wed ### ### ### ### 6,105,540 24,086,355 ### ### 12.4
2020-Oct-27 Tue ### ### ### ### ### ### -1.2 ### ###
2020-Oct-26 Mon 4 ### 4 ### ### 27,799,387 0.8 82.8 ###
2020-Oct-23 Fri ### ### ### 4 ### ### ### ### 12.7
2020-Oct-22 Thu ### ### ### ### 7,219,241 29,201,829 ### 80.9 ###
2020-Oct-21 Wed ### ### ### ### ### 48,509,170 ### ### 12.9
2020-Oct-20 Tue ### ### ### ### ### 27,403,528 -1.9 ### 13.0
2020-Oct-19 Mon ### 4.22 ### ### 9,503,779 39,678,277 0.7 73.4 ###
2020-Oct-16 Fri ### ### ### ### ### ### ### 72.4 ###
2020-Oct-15 Thu ### ### ### ### ### ### 0.2 69.4 13.0
2020-Oct-14 Wed 4.22 4.22 ### ### ### 37,781,123 -3.6 12.1 ###
2020-Oct-13 Tue 4.23 4.28 ### 4.26 12,140,080 ### ### 76.0 ###
2020-Oct-12 Mon ### ### ### 4.22 6,995,052 ### -2.1 18.3 ###
2020-Oct-09 Fri 4.25 ### 4.25 ### 4,515,245 19,381,689 ### 74.6 13.7
2020-Oct-08 Thu ### ### ### 4.26 ### ### ### ### ###
2020-Oct-07 Wed 4.28 ### 4.25 4.28 ### 22,964,348 ### ### 13.6
2020-Oct-06 Tue ### ### ### 4.29 5,035,146 ### ### 29.1 ###
2020-Oct-05 Mon 4.21 ### 4.2 4.28 ### ### ### 72.7 13.6
2020-Oct-02 Fri 4.24 4.26 ### ### 6,998,121 ### -1.9 43.5 ###
2020-Oct-01 Thu 4.27 ### 4.25 4.29 6,777,343 29,142,574 ### 67.0 ###
2020-Sep-30 Wed ### ### 4.24 4.25 9,407,452 ### -1.8 32.8 13.5
2020-Sep-29 Tue 4.4 4.4 ### ### 4,371,650 19,082,252 ### ### ###
2020-Sep-28 Mon ### 4.4 ### ### 4,930,585 ### -0.2 ### ###
2020-Sep-25 Fri ### ### 4.28 ### ### 20,831,352 1.4 74.4 13.9
2020-Sep-24 Thu 4.29 ### 4.26 ### 9,660,579 ### ### ### ###
2020-Sep-23 Wed 4.25 ### 4.24 ### 7,530,643 ### 2.6 84.7 ###
2020-Sep-22 Tue 4.22 4.26 ### 4.21 4,215,423 ### ### ### 13.4
2020-Sep-21 Mon 4.22 4.27 4.2 4.24 ### ### 0.5 ### ###
2020-Sep-18 Fri 4.29 ### 4.22 4.23 10,904,854 46,454,678 ### 23.5 13.4
2020-Sep-17 Thu ### ### 4.27 4.27 ### 31,740,824 -1.4 ### 13.6
2020-Sep-16 Wed ### ### 4.29 ### 8,833,841 ### ### 28.4 13.7
2020-Sep-15 Tue ### 4.4 ### ### 6,239,872 27,174,642 -0.7 32.0 13.7
2020-Sep-14 Mon ### ### 4.29 ### ### ### 0.9 73.2 ###
2020-Sep-11 Fri 4.28 ### ### ### ### 25,900,787 ### 68.6 ###
2020-Sep-10 Thu ### ### 4.28 ### 6,799,874 29,375,455 ### 45.7 13.7
2020-Sep-09 Wed 4.26 4.29 4.22 4.27 6,214,876 ### ### ### 13.6
2020-Sep-08 Tue ### ### 4.29 ### ### ### ### 68.6 13.7
2020-Sep-07 Mon 4.28 ### 4.22 ### ### ### ### 63.5 ###
2020-Sep-04 Fri ### ### 4.29 ### ### 49,367,128 ### 33.5 13.7
2020-Sep-03 Thu 4.4 4.46 ### 4.41 ### ### 0.2 ### ###
2020-Sep-02 Wed ### ### 4.28 ### ### 31,357,521 ### 77.3 ###
2020-Sep-01 Tue ### ### 4.28 4.28 ### 28,324,989 ### ### 13.6
2020-Aug-31 Mon ### ### ### ### ### ### 0.9 ### ###
2020-Aug-28 Fri ### ### 4.29 ### 11,010,257 ### -1.4 ### 13.7
2020-Aug-27 Thu ### 4.43 ### ### ### 32,773,186 0.2 ### 13.9
2020-Aug-26 Wed 4.42 4.46 ### ### 6,900,072 ### -0.7 39.7 ###
2020-Aug-25 Tue 4.54 4.55 4.43 4.46 ### 29,966,740 ### 31.8 14.2
2020-Aug-24 Mon 4.52 4.56 4.49 4.52 17,795,959 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 33,076,547 ### 64.0 ###
2020-Aug-20 Thu 4.55 ### 4.55 ### 10,146,585 46,877,222 ### 84.1 ###
2020-Aug-19 Wed 4.57 4.655 4.53 ### ### ### 0.9 ### 14.6
2020-Aug-18 Tue 4.51 ### 4.48 4.58 16,392,741 74,464,025 1.6 75.2 ###
2020-Aug-17 Mon 4.51 4.54 4.43 4.49 9,395,324 42,138,028 -0.4 32.7 14.3
2020-Aug-14 Fri ### ### 4.55 4.56 ### ### ### ### ###
2020-Aug-13 Thu 4.74 4.76 4.57 ### 22,664,178 ### -2.7 15.1 14.6
2020-Aug-12 Wed ### 4.79 4.58 4.77 11,464,348 53,710,470 ### 92.0 15.1
2020-Aug-11 Tue ### ### 4.55 4.58 ### ### ### ### ###
2020-Aug-10 Mon 4.49 ### ### ### ### ### ### 86.0 ###
2020-Aug-07 Fri 4.51 ### 4.5 4.55 ### 52,495,788 0.9 73.4 14.4
2020-Aug-06 Thu 4.5 4.56 4.46 4.52 ### 23,568,953 0.4 ### ###
2020-Aug-05 Wed ### ### 4.48 4.5 ### ### ### 15.4 14.3
2020-Aug-04 Tue ### ### 4.54 4.59 ### ### ### 35.3 ###
2020-Aug-03 Mon 4.42 4.52 4.42 4.46 7,101,189 ### ### 78.5 14.2
2020-Jul-31 Fri 4.57 ### 4.42 4.45 ### ### -2.6 ### 14.1
2020-Jul-30 Thu 4.56 ### 4.52 4.55 ### ### ### 38.3 14.4
2020-Jul-29 Wed 4.58 ### 4.54 4.54 ### 28,643,123 -0.9 39.2 14.4
2020-Jul-28 Tue 4.58 ### 4.57 4.59 15,721,347 ### ### ### ###
2020-Jul-27 Mon ### ### 4.56 4.58 ### 24,152,589 ### 28.0 ###
2020-Jul-24 Fri 4.59 ### 4.59 ### ### 27,557,278 1.5 ### ###
2020-Jul-23 Thu 4.57 ### 4.57 ### 7,434,058 ### ### 71.6 ###
2020-Jul-22 Wed 4.73 4.74 4.57 4.57 9,570,977 ### -3.4 14.2 14.5
2020-Jul-21 Tue 4.71 4.82 ### 4.8 7,853,489 37,402,241 ### 69.8 15.2
2020-Jul-20 Mon 4.78 4.78 4.7 4.7 2,527,047 ### -1.7 ### ###
2020-Jul-17 Fri ### 4.79 ### 4.78 ### ### 2.6 87.3 15.2
2020-Jul-16 Thu 4.76 4.8 4.71 4.75 4,838,147 23,005,388 ### 46.8 ###
2020-Jul-15 Wed ### 4.71 ### ### 5,423,748 25,383,140 0.6 ### 14.9
2020-Jul-14 Tue ### ### 4.57 ### 6,872,547 ### ### ### 14.7
2020-Jul-13 Mon 4.77 ### 4.7 4.72 3,575,421 ### -1.0 41.9 15.0
2020-Jul-10 Fri 4.76 4.85 ### 4.73 4,983,342 23,770,541 ### 40.2 15.0
2020-Jul-09 Thu 4.82 4.83 4.71 4.77 ### 30,473,159 ### 28.0 15.1
2020-Jul-08 Wed 4.85 ### 4.77 4.77 ### 24,302,145 -1.6 31.9 15.1
2020-Jul-07 Tue 4.87 4.89 4.785 4.85 5,593,451 ### ### 49.0 ###
2020-Jul-06 Mon ### ### ### 4.89 ### ### ### 30.4 ###
2020-Jul-03 Fri ### ### ### ### 3,668,383 18,332,744 ### ### ###
2020-Jul-02 Thu 4.84 ### 4.8 ### ### ### 2.3 ### 15.7
2020-Jul-01 Wed 4.86 ### 4.76 4.8 ### ### ### 22.8 15.2
2020-Jun-30 Tue 4.89 ### 4.855 ### ### 44,402,142 ### ### ###
2020-Jun-29 Mon 4.77 4.84 4.75 4.82 ### 22,280,125 1.0 ### ###
2020-Jun-26 Fri 4.82 4.83 4.7 4.78 ### 41,429,950 ### ### 15.2
2020-Jun-25 Thu 4.73 4.825 4.7 4.79 ### ### ### ### ###
2020-Jun-24 Wed 4.78 4.84 4.7 4.82 ### ### ### ### ###
2020-Jun-23 Tue 4.79 4.83 4.74 4.78 6,700,089 32,059,925 ### ### 15.2
2020-Jun-22 Mon 4.77 4.81 4.72 4.74 ### ### -0.6 ### 15.0
2020-Jun-19 Fri 4.82 4.87 4.755 4.79 25,085,570 ### -0.6 ### ###
2020-Jun-18 Thu 4.77 4.83 4.71 4.78 ### ### ### ### 15.2
     Prev Section Enhanced    Basic Format Daily Prices for AZJ    Bottom Next Section
Basic Prices for AZJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:01:31 thru 2020-12-03 09:01:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000