Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 06:32:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZJ) AURIZON HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZJ    Limits Next Section


Company Details for (AZJ) AURIZON HOLDINGS LIMITED

Listing Code AZJ
Listing Name AURIZON HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AZJ .. Monday 2nd June 2025

AZJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.87 224,072 0.0
MAX ### 211,302,951 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZJ    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZJ) AURIZON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-02 Mon ### 2.985 ### ### 4,171,342 6,225,727 ### ### 0.0
2025-May-30 Fri ### ### ### ### 64.0 64.0 0.0
2025-May-29 Thu ### ### ### ### 71.5 71.5 0.0
2025-May-28 Wed ### ### ### ### 10,925,748 0 ### ### 0.0
2025-May-27 Tue 2.89 ### 2.87 ### 73.2 73.2 0.0
2025-May-26 Mon ### ### 2.87 2.89 31.3 31.3 ###
2025-May-23 Fri ### 2.955 ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 7,557,552 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 4,038,120 0 30.8 30.8 0.0
2025-May-20 Tue 3 ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 6,289,445 0 76.5 76.5 0.0
2025-May-16 Fri ### ### 2.985 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 9,588,356 0 28.6 28.6 0.0
2025-May-13 Tue ### ### 3 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 78.9 78.9 0.0
2025-May-09 Fri ### 3 ### ### 5,830,923 8,746,384 64.1 64.1 0.0
2025-May-08 Thu ### 2.975 ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 70.5 70.5 0.0
2025-May-06 Tue ### ### 3 3 9,319,679 ### 15.2 15.2 0.2
2025-May-05 Mon ### ### 3.085 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 72.3 72.3 0.0
2025-Apr-30 Wed ### ### ### ### 8,258,571 0 ### ### 0.0
2025-Apr-29 Tue ### ### 3.075 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6,352,929 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 6,653,045 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 3,376,028 0 35.1 35.1 0.0
2025-Apr-17 Thu ### ### ### ### 68.2 68.2 0.0
2025-Apr-16 Wed ### ### ### ### 4,265,447 0 28.0 28.0 0.0
2025-Apr-15 Tue ### ### ### ### 4,394,343 0 70.2 70.2 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 5,235,289 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 6,088,683 0 ### ### 0.0
2025-Apr-09 Wed 3 ### ### 3 77.2 77.2 0.2
2025-Apr-08 Tue ### ### 3 ### ### ### 0.0
2025-Apr-07 Mon ### ### 2.925 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 4,884,545 0 79.9 79.9 0.0
2025-Apr-01 Tue ### ### ### ### 2,618,786 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 4,375,071 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 4,107,681 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 4,599,353 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 3.055 ### 15,409,428 ### 77.3 77.3 0.0
2025-Mar-20 Thu ### ### ### ### 6,764,747 0 72.8 72.8 0.0
2025-Mar-19 Wed ### ### ### ### 28.2 28.2 0.0
2025-Mar-18 Tue ### ### ### ### 18.6 18.6 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 5,329,627 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 13,694,876 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 82.5 82.5 0.0
2025-Mar-10 Mon ### ### ### ### 5,860,158 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 3.2 3.2 ### ### 9,389,547 15,023,275 21.7 21.7 0.0
2025-Mar-04 Tue ### 3.23 ### 3.21 ### ### ###
2025-Mar-03 Mon ### 3.2 ### ### 74.3 74.3 0.0
2025-Feb-28 Fri ### ### 3.25 3.25 ### ### 0.2
2025-Feb-27 Thu 3.29 ### 3.26 ### ### ### 0.0
2025-Feb-26 Wed 3.27 3.275 3.22 3.25 38.3 38.3 0.2
2025-Feb-25 Tue 3.26 3.29 3.24 3.26 6,627,543 21,638,927 ### ### 0.2
2025-Feb-24 Mon 3.27 3.29 3.245 3.28 71.9 71.9 0.2
2025-Feb-21 Fri ### ### 3.26 3.27 31.0 31.0 ###
2025-Feb-20 Thu 3.26 ### 3.25 3.28 13,085,059 21,263,220 ### ### 0.2
2025-Feb-19 Wed 3.21 3.26 3.2 3.23 8,933,983 ### ### ### ###
2025-Feb-18 Tue ### 3.25 ### ### 14,582,283 ### 80.0 80.0 0.0
2025-Feb-17 Mon ### 3.21 ### ### ### ### 0.0
2025-Feb-14 Fri ### 3.22 3.175 ### 5,515,744 ### 66.2 66.2 0.0
2025-Feb-13 Thu 3.21 3.21 ### ### ### ### 0.0
2025-Feb-12 Wed 3.21 3.23 ### ### 33.3 33.3 0.0
2025-Feb-11 Tue 3.2 3.225 3.2 3.22 ### ### 0.2
2025-Feb-10 Mon ### 3.225 ### 3.2 6,039,851 9,739,259 ### ### 0.2
2025-Feb-07 Fri 3.21 3.225 ### 3.2 31.1 31.1 0.2
2025-Feb-06 Thu 3.22 3.24 3.2 3.22 4,886,474 15,734,446 ### ### 0.2
2025-Feb-05 Wed ### 3.22 3.185 3.2 67.6 67.6 0.2
2025-Feb-04 Tue 3.22 3.22 ### ### 4,850,526 7,809,346 29.8 29.8 0.0
2025-Feb-03 Mon 3.25 3.26 3.185 3.2 33.1 33.1 0.2
2025-Jan-31 Fri 3.27 ### 3.24 3.28 67.8 67.8 0.2
2025-Jan-30 Thu 3.26 3.28 3.24 3.26 69.3 69.3 0.2
2025-Jan-29 Wed 3.26 3.29 ### 3.27 4,451,554 ### ### ### ###
2025-Jan-28 Tue 3.24 3.28 ### 3.25 74.5 74.5 0.2
2025-Jan-24 Fri 3.23 3.25 3.225 3.24 ### ### ###
2025-Jan-23 Thu 3.24 3.25 3.21 3.23 39.7 39.7 ###
2025-Jan-22 Wed 3.25 3.26 3.2 3.22 28.3 28.3 0.2
2025-Jan-21 Tue 3.26 3.26 3.23 3.25 6,568,323 ### ### ### 0.2
2025-Jan-20 Mon 3.28 3.29 ### 3.25 30.9 30.9 0.2
2025-Jan-17 Fri 3.29 ### 3.27 3.28 29.9 29.9 0.2
2025-Jan-16 Thu ### ### 3.27 3.28 20,603,542 ### 30.3 30.3 0.2
2025-Jan-15 Wed 3.26 ### 3.26 3.28 4,597,484 ### ### ### 0.2
2025-Jan-14 Tue 3.26 3.27 3.23 3.26 65.4 65.4 0.2
2025-Jan-13 Mon 3.26 3.27 3.23 3.26 3,511,941 ### 76.0 76.0 0.2
2025-Jan-10 Fri 3.25 3.27 3.23 3.25 2,475,055 8,043,928 71.0 71.0 0.2
2025-Jan-09 Thu 3.26 3.28 3.22 3.25 ### ### 0.2
2025-Jan-08 Wed 3.26 3.28 3.24 3.28 3,448,189 ### ### ### 0.2
2025-Jan-07 Tue 3.27 3.27 3.23 3.26 37.9 37.9 0.2
2025-Jan-06 Mon 3.26 3.29 3.23 3.24 2,836,780 ### ### ### ###
2025-Jan-03 Fri 3.26 3.27 3.24 3.27 1,953,222 ### ### ### ###
2025-Jan-02 Thu 3.25 3.26 ### 3.25 ### ### 0.2
2024-Dec-31 Tue 3.26 3.28 3.24 3.25 3,330,480 ### 31.4 31.4 0.2
2024-Dec-30 Mon 3.25 3.26 3.225 3.25 3,189,142 ### ### ### 0.2
2024-Dec-27 Fri 3.27 3.27 3.24 3.26 2,091,072 ### 24.1 24.1 0.2
2024-Dec-24 Tue 3.24 3.26 3.225 3.25 ### ### 0.2
2024-Dec-23 Mon 3.24 3.255 3.225 3.24 ### ### ###
2024-Dec-20 Fri 3.21 3.25 3.2 3.24 20,243,325 65,284,723 77.4 77.4 ###
2024-Dec-19 Thu ### 3.23 ### 3.22 16,012,144 ### ### ### 0.2
2024-Dec-18 Wed 3.22 3.24 ### 3.23 9,956,378 ### 67.9 67.9 ###
2024-Dec-17 Tue 3.24 3.27 3.24 3.24 ### ### ###
2024-Dec-16 Mon ### ### 3.24 3.26 6,958,341 ### ### ### 0.2
2024-Dec-13 Fri ### ### ### ### 31.4 31.4 0.0
2024-Dec-12 Thu ### ### ### ### 6,319,629 0 42.0 42.0 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 39.7 39.7 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 3.4 3.41 ### ### 5,114,481 ### ### ### 0.0
2024-Dec-05 Thu ### 3.41 ### ### 7,285,550 ### ### ### 0.0
2024-Dec-04 Wed ### ### 3.355 ### 5,945,777 9,974,040 67.8 67.8 0.0
2024-Dec-03 Tue ### 3.4 ### ### ### ### 0.0
2024-Dec-02 Mon 3.4 3.41 ### ### 37.1 37.1 0.0
2024-Nov-29 Fri 3.4 3.41 ### ### ### ### 0.0
2024-Nov-28 Thu 3.4 3.43 ### 3.4 5,984,457 10,263,343 ### ### 0.2
2024-Nov-27 Wed 3.41 3.42 ### ### ### ### 0.0
2024-Nov-26 Tue 3.44 3.46 ### 3.4 ### ### 0.2
2024-Nov-25 Mon 3.42 3.45 3.41 3.42 ### ### 0.2
2024-Nov-22 Fri 3.42 3.445 3.4 3.43 ### ### 0.2
2024-Nov-21 Thu 3.42 3.42 ### 3.4 ### ### 0.2
2024-Nov-20 Wed 3.45 3.45 3.4 3.41 4,763,388 ### ### ### ###
2024-Nov-19 Tue 3.42 3.5 3.42 3.45 ### ### ###
2024-Nov-18 Mon 3.42 3.44 3.4 3.43 16,578,340 56,697,922 ### ### 0.2
2024-Nov-15 Fri 3.43 3.44 3.41 3.42 36.3 36.3 0.2
2024-Nov-14 Thu 3.4 3.42 ### 3.4 4,276,871 7,313,449 71.9 71.9 0.2
2024-Nov-13 Wed ### 3.41 ### ### 7,490,845 ### ### ### 0.0
2024-Nov-12 Tue 3.43 3.47 ### ### 24.7 24.7 0.0
2024-Nov-11 Mon 3.51 3.53 3.47 3.47 ### ### 0.2
2024-Nov-08 Fri 3.52 3.55 3.5 3.52 3,223,821 ### ### ### ###
2024-Nov-07 Thu 3.47 3.49 3.43 3.49 79.2 79.2 ###
2024-Nov-06 Wed 3.45 3.47 3.41 3.46 5,308,949 18,262,784 68.8 68.8 0.2
2024-Nov-05 Tue 3.41 3.445 3.41 3.44 3,328,775 11,409,376 81.9 81.9 0.2
2024-Nov-04 Mon 3.42 3.44 ### 3.41 ### ### ###
2024-Nov-01 Fri ### 3.42 3.375 3.4 72.7 72.7 0.2
2024-Oct-31 Thu 3.43 3.44 ### ### 6,367,884 ### 23.1 23.1 0.0
2024-Oct-30 Wed 3.44 3.45 3.41 3.43 3,390,622 ### ### ### 0.2
2024-Oct-29 Tue 3.47 3.47 3.44 3.45 5,346,343 ### ### ### ###
2024-Oct-28 Mon 3.47 3.48 3.44 3.46 4,774,756 16,520,655 ### ### 0.2
2024-Oct-25 Fri 3.49 ### 3.46 3.47 ### ### 0.2
2024-Oct-24 Thu 3.47 3.525 3.46 3.46 4,662,586 16,284,081 ### ### 0.2
2024-Oct-23 Wed 3.44 3.48 3.44 3.47 ### ### 0.2
2024-Oct-22 Tue 3.46 3.47 3.43 3.45 ### ### ###
2024-Oct-21 Mon 3.52 3.54 ### 3.48 27.7 27.7 0.2
2024-Oct-18 Fri 3.54 3.55 3.49 3.5 6,285,470 22,124,854 ### ### 0.3
2024-Oct-17 Thu 3.52 3.56 3.5 3.54 ### ### 0.3
2024-Oct-16 Wed 3.52 3.54 3.5 3.5 4,827,652 ### ### ### 0.3
2024-Oct-15 Tue 3.53 3.54 3.5 3.54 66.6 66.6 0.3
2024-Oct-14 Mon 3.52 3.525 3.49 3.51 38.4 38.4 ###
2024-Oct-11 Fri 3.49 ### 3.48 3.51 71.4 71.4 ###
2024-Oct-10 Thu 3.51 3.53 3.47 3.49 4,537,742 ### 27.0 27.0 ###
2024-Oct-09 Wed 3.51 3.53 3.48 3.5 36.4 36.4 0.3
2024-Oct-08 Tue 3.48 3.52 3.47 3.51 5,981,585 ### ### ### ###
2024-Oct-07 Mon 3.51 ### 3.47 3.48 24.1 24.1 0.2
2024-Oct-04 Fri 3.5 3.52 3.47 3.51 3,893,541 13,607,925 ### ### ###
2024-Oct-03 Thu 3.51 3.54 3.48 3.51 4,636,440 ### 73.1 73.1 ###
2024-Oct-02 Wed 3.52 3.53 3.49 3.5 32.3 32.3 0.3
2024-Oct-01 Tue 3.54 3.58 3.5 3.52 5,899,644 ### ### ### ###
2024-Sep-30 Mon 3.52 3.57 3.51 3.53 ### ### 0.3
2024-Sep-27 Fri 3.46 3.52 3.46 3.51 6,703,350 ### ### ### ###
2024-Sep-26 Thu 3.45 3.48 3.44 3.47 60.3 60.3 0.2
2024-Sep-25 Wed 3.44 3.47 3.42 3.45 71.4 71.4 ###
2024-Sep-24 Tue 3.42 3.45 3.41 3.43 65.3 65.3 0.2
2024-Sep-23 Mon 3.42 3.43 3.4 3.42 2,500,280 8,538,456 ### ### 0.2
2024-Sep-20 Fri 3.43 3.46 3.41 3.43 13,814,856 ### 70.0 70.0 0.2
2024-Sep-19 Thu 3.47 3.47 3.42 3.43 6,913,482 23,816,945 22.6 22.6 0.2
2024-Sep-18 Wed 3.45 3.46 ### 3.44 ### ### 0.2
2024-Sep-17 Tue 3.46 3.47 3.42 3.44 29.1 29.1 0.2
2024-Sep-16 Mon 3.44 3.45 3.42 3.45 7,201,779 ### ### ### ###
2024-Sep-13 Fri 3.43 3.46 3.41 3.43 9,377,270 32,210,922 ### ### 0.2
2024-Sep-12 Thu 3.4 3.43 ### 3.43 8,129,085 13,941,380 67.2 67.2 0.2
2024-Sep-11 Wed ### ### ### ### 6,350,984 0 74.7 74.7 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 8,778,978 0 72.0 72.0 0.0
2024-Sep-06 Fri ### ### 3.29 ### 9,478,282 15,591,773 ### ### 0.0
2024-Sep-05 Thu ### ### 3.285 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 12,369,772 0 ### ### 0.0
2024-Sep-03 Tue 3.46 3.47 ### 3.4 6,982,581 12,114,778 23.7 23.7 0.2
2024-Sep-02 Mon ### 3.46 ### 3.45 85.1 85.1 ###
2024-Aug-30 Fri ### ### ### ### 59.7 59.7 0.0
2024-Aug-29 Thu ### 3.4 ### ### 16,317,872 27,740,382 ### ### 0.0
2024-Aug-28 Wed 3.29 ### 3.28 ### 76.3 76.3 0.0
2024-Aug-27 Tue ### ### ### ### 5,986,386 0 36.1 36.1 0.0
2024-Aug-26 Mon ### ### 3.275 ### 9,240,327 ### ### ### 0.0
2024-Aug-23 Fri ### 3.4 ### ### 26.9 26.9 0.0
2024-Aug-22 Thu ### 3.42 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 3.4 3.4 ### ### 26.4 26.4 0.0
2024-Aug-20 Tue 3.42 3.45 3.385 ### ### ### 0.0
2024-Aug-19 Mon 3.42 3.45 3.41 3.43 13,065,481 ### 70.4 70.4 0.2
2024-Aug-16 Fri 3.43 3.47 3.42 3.46 73.8 73.8 0.2
2024-Aug-15 Thu ### 3.43 ### 3.43 13,523,852 ### ### ### 0.2
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue 3.28 ### ### ### 78.4 78.4 0.0
2024-Aug-12 Mon 3.44 3.47 3.275 ### ### ### 0.0
2024-Aug-09 Fri ### ### 3.58 ### ### ### 0.0
2024-Aug-08 Thu 3.58 ### 3.56 3.59 77.4 77.4 ###
2024-Aug-07 Wed 3.56 ### 3.56 3.59 69.3 69.3 ###
2024-Aug-06 Tue ### ### 3.57 3.57 5,203,027 ### 21.4 21.4 0.3
2024-Aug-05 Mon ### ### ### ### 7,128,274 0 ### ### 0.0
2024-Aug-02 Fri ### 3.72 ### ### 76.8 76.8 0.0
2024-Aug-01 Thu 3.72 3.73 ### 3.71 2,754,151 ### 35.8 35.8 ###
2024-Jul-31 Wed ### 3.72 3.675 3.72 4,136,553 ### ### ### 0.3
2024-Jul-30 Tue ### ### ### ### 72.2 72.2 0.0
2024-Jul-29 Mon ### 3.7 ### ### 5,517,744 10,207,826 ### ### 0.0
2024-Jul-26 Fri ### ### 3.58 ### 6,761,378 ### ### ### 0.0
2024-Jul-25 Thu 3.57 ### 3.55 ### 7,934,270 14,083,329 81.6 81.6 0.0
2024-Jul-24 Wed ### ### 3.55 3.57 4,639,329 ### 24.0 24.0 0.3
2024-Jul-23 Tue ### ### ### ### 5,166,154 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### 3.57 3.58 29.4 29.4 0.3
2024-Jul-19 Fri ### ### ### ### 7,961,178 0 ### ### 0.0
2024-Jul-18 Thu 3.7 3.73 3.685 3.71 6,962,523 25,813,554 75.2 75.2 ###
2024-Jul-17 Wed ### 3.73 ### 3.7 73.5 73.5 0.3
2024-Jul-16 Tue ### 3.71 ### ### ### ### 0.0
2024-Jul-15 Mon ### 3.655 ### ### 7,012,152 ### ### ### 0.0
2024-Jul-12 Fri ### ### 3.58 ### 26.5 26.5 0.0
2024-Jul-11 Thu ### ### 3.58 3.58 20.3 20.3 0.3
2024-Jul-10 Wed 3.57 ### 3.55 ### ### ### 0.0
2024-Jul-09 Tue ### ### 3.57 3.58 30.0 30.0 0.3
2024-Jul-08 Mon ### ### 3.575 3.58 6,515,152 ### ### ### 0.3
2024-Jul-05 Fri ### ### 3.58 ### ### ### 0.0
2024-Jul-04 Thu ### ### 3.57 ### 5,915,526 ### 68.2 68.2 0.0
2024-Jul-03 Wed 3.59 ### 3.59 3.59 7,020,080 12,601,043 ### ### ###
2024-Jul-02 Tue ### ### 3.59 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 71.5 71.5 0.0
2024-Jun-28 Fri 3.71 3.73 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 76.1 76.1 0.0
2024-Jun-26 Wed ### ### ### ### 30.0 30.0 0.0
2024-Jun-25 Tue ### 3.7 ### ### 5,783,727 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 4,965,346 0 ### ### 0.0
2024-Jun-21 Fri ### ### 3.59 ### 29.4 29.4 0.0
2024-Jun-20 Thu 3.59 ### 3.56 ### ### ### 0.0
2024-Jun-19 Wed ### ### 3.57 3.58 6,895,348 ### 19.1 19.1 0.3
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 7,112,446 0 39.7 39.7 0.0
2024-Jun-14 Fri ### ### ### ### 39.2 39.2 0.0
2024-Jun-13 Thu ### 3.71 ### ### 5,867,056 10,883,388 ### ### 0.0
2024-Jun-12 Wed ### 3.72 ### ### 6,593,545 ### 35.6 35.6 0.0
2024-Jun-11 Tue 3.76 3.78 3.7 3.71 9,502,985 ### ### ### ###
2024-Jun-07 Fri 3.75 3.78 3.74 3.77 73.9 73.9 ###
2024-Jun-06 Thu 3.74 3.75 3.72 3.73 5,137,187 ### 34.7 34.7 ###
2024-Jun-05 Wed ### 3.73 3.675 3.72 8,024,270 29,709,859 78.6 78.6 0.3
2024-Jun-04 Tue ### 3.71 ### ### 78.3 78.3 0.0
2024-Jun-03 Mon ### 3.73 ### ### 5,024,986 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 3.655 ### 70.3 70.3 0.0
2024-May-30 Thu ### ### ### ### 73.3 73.3 0.0
2024-May-29 Wed ### ### ### ### 5,599,575 0 ### ### 0.0
2024-May-28 Tue 3.73 3.74 ### ### ### ### 0.0
2024-May-27 Mon 3.71 3.75 ### 3.72 4,592,188 8,610,352 70.0 70.0 0.3
2024-May-24 Fri ### 3.72 ### 3.7 78.4 78.4 0.3
2024-May-23 Thu ### 3.71 ### ### 5,175,843 9,601,188 69.5 69.5 0.0
2024-May-22 Wed 3.72 3.73 ### ### ### ### 0.0
2024-May-21 Tue 3.72 3.76 3.71 3.72 5,984,021 ### ### ### 0.3
2024-May-20 Mon ### 3.77 ### 3.74 75.6 75.6 0.3
2024-May-17 Fri 3.73 3.75 ### ### 5,633,151 10,562,158 20.3 20.3 0.0
2024-May-16 Thu 3.82 3.82 3.74 3.74 ### ### 0.3
2024-May-15 Wed 3.79 3.81 3.75 3.77 3,571,747 ### ### ### ###
2024-May-14 Tue 3.79 3.82 3.755 3.78 5,123,275 ### ### ### 0.3
2024-May-13 Mon 3.82 3.845 3.76 3.78 5,345,720 ### 30.9 30.9 0.3
2024-May-10 Fri 3.84 3.86 3.81 3.81 27.3 27.3 0.3
2024-May-09 Thu 3.83 3.86 3.82 3.84 ### ### 0.3
2024-May-08 Wed 3.84 3.87 3.82 3.85 5,133,344 ### 69.4 69.4 0.3
2024-May-07 Tue 3.77 3.82 3.755 3.82 ### ### 0.3
2024-May-06 Mon 3.79 3.81 3.76 3.77 3,965,186 15,008,229 ### ### ###
2024-May-03 Fri 3.81 3.82 3.76 3.78 ### ### 0.3
2024-May-02 Thu 3.78 3.81 3.77 3.77 5,409,487 20,501,955 35.7 35.7 ###
2024-May-01 Wed 3.8 3.8 ### 3.78 4,816,928 ### ### ### 0.3
2024-Apr-30 Tue 3.89 ### 3.83 3.83 21.5 21.5 ###
2024-Apr-29 Mon 3.88 3.89 3.855 3.89 ### ### 0.3
2024-Apr-26 Fri 3.87 ### 3.84 3.87 ### ### ###
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 3.88 3.89 5,031,953 9,761,988 ### ### 0.3
2024-Apr-19 Fri ### ### 3.83 3.88 ### ### 0.3
2024-Apr-18 Thu ### ### 3.88 ### 4,736,982 9,189,745 31.3 31.3 0.0
2024-Apr-17 Wed ### ### ### ### 68.0 68.0 0.0
2024-Apr-16 Tue ### ### 3.87 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 4 ### ### 3,411,775 6,823,550 73.5 73.5 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### 4 ### 7,682,289 15,364,578 ### ### 0.0
2024-Apr-08 Mon 4 ### 3.975 ### ### ### 0.0
2024-Apr-05 Fri ### 3.985 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 5,022,620 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### 4 ### ### 0.3
2024-Mar-28 Thu 4 ### ### 4 57.5 57.5 0.3
2024-Mar-27 Wed ### ### 3.945 ### 3,197,926 ### ### ### 0.0
2024-Mar-26 Tue ### 4 ### ### 7,409,086 14,818,172 ### ### 0.0
2024-Mar-25 Mon ### 4 ### ### 6,391,648 ### ### ### 0.0
2024-Mar-22 Fri ### 4 ### 4 ### ### 0.3
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 5,534,924 0 30.9 30.9 0.0
2024-Mar-19 Tue 3.88 ### 3.855 ### ### ### 0.0
2024-Mar-18 Mon 3.84 3.88 3.83 3.88 80.0 80.0 0.3
2024-Mar-15 Fri 3.87 3.89 3.82 3.84 28.3 28.3 0.3
2024-Mar-14 Thu ### ### 3.85 3.86 6,206,589 11,947,683 18.9 18.9 0.3
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 3.86 ### 3.86 ### ### ### 0.0
2024-Mar-11 Mon ### ### 3.88 3.88 ### ### 0.3
2024-Mar-08 Fri ### ### ### ### 9,095,342 0 76.1 76.1 0.0
2024-Mar-07 Thu 3.85 ### 3.83 ### 78.4 78.4 0.0
2024-Mar-06 Wed 3.81 3.84 3.81 3.83 4,606,682 17,620,558 71.4 71.4 ###
2024-Mar-05 Tue 3.8 3.83 3.78 3.82 5,801,945 ### ### ### 0.3
2024-Mar-04 Mon 3.84 3.85 3.79 3.81 31.5 31.5 0.3
2024-Mar-01 Fri 3.85 3.87 3.81 3.84 31.7 31.7 0.3
2024-Feb-29 Thu 3.84 3.85 3.79 3.81 14,980,923 57,227,125 24.5 24.5 0.3
2024-Feb-28 Wed 3.85 3.85 3.8 3.82 27.6 27.6 0.3
2024-Feb-27 Tue 3.86 3.87 3.825 3.85 4,823,378 18,557,946 38.0 38.0 0.3
2024-Feb-26 Mon 3.87 3.88 3.81 3.84 ### ### 0.3
2024-Feb-23 Fri ### ### ### ### 5,007,145 0 39.0 39.0 0.0
2024-Feb-22 Thu ### ### 3.89 ### ### ### 0.0
2024-Feb-21 Wed ### ### 3.88 ### 40.1 40.1 0.0
2024-Feb-20 Tue ### ### 3.875 ### 4,366,582 8,460,252 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 3.885 ### 6,697,226 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 9,216,920 0 ### ### 0.0
2024-Feb-14 Wed 3.88 ### 3.87 ### ### ### 0.0
2024-Feb-13 Tue 3.88 ### 3.86 ### 6,224,084 12,012,482 80.1 80.1 0.0
2024-Feb-12 Mon 3.85 ### 3.78 3.88 9,789,257 ### ### ### 0.3
2024-Feb-09 Fri 3.75 3.78 3.725 3.76 6,156,089 23,100,723 69.9 69.9 0.3
2024-Feb-08 Thu 3.79 3.81 3.75 3.75 24.6 24.6 0.3
2024-Feb-07 Wed 3.78 3.8 3.76 3.76 ### ### 0.3
2024-Feb-06 Tue 3.72 3.78 3.71 3.75 74.6 74.6 0.3
2024-Feb-05 Mon 3.74 3.79 ### 3.76 2,052,482 3,889,453 ### ### 0.3
2024-Feb-02 Fri 3.75 3.8 3.75 3.78 2,689,183 ### 69.0 69.0 0.3
2024-Feb-01 Thu 3.79 3.79 3.73 3.75 2,844,548 ### 31.6 31.6 0.3
2024-Jan-31 Wed 3.72 3.79 3.71 3.79 5,807,624 ### ### ### ###
2024-Jan-30 Tue 3.75 3.78 ### 3.74 4,754,779 ### 32.9 32.9 0.3
2024-Jan-29 Mon 3.74 3.76 3.73 3.75 3,307,651 12,387,152 ### ### 0.3
2024-Jan-25 Thu 3.77 3.77 ### 3.72 3,638,054 ### ### ### 0.3
2024-Jan-24 Wed ### 3.72 3.675 3.7 3,114,470 11,515,752 70.9 70.9 0.3
2024-Jan-23 Tue ### 3.71 ### 3.7 ### ### 0.3
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 3.71 ### ### 5,219,483 9,682,140 31.6 31.6 0.0
2024-Jan-18 Thu ### 3.7 ### ### 7,520,327 ### 73.1 73.1 0.0
2024-Jan-17 Wed 3.71 3.78 ### 3.74 5,716,525 ### 80.0 80.0 0.3
2024-Jan-16 Tue 3.79 3.81 ### 3.77 ### ### ###
2024-Jan-15 Mon 3.78 3.82 3.78 3.8 ### ### ###
2024-Jan-12 Fri 3.79 3.81 3.77 3.78 ### ### 0.3
2024-Jan-11 Thu 3.83 3.83 3.79 3.82 ### ### 0.3
2024-Jan-10 Wed 3.84 3.85 3.8 3.8 26.5 26.5 ###
2024-Jan-09 Tue 3.85 3.86 3.825 3.86 71.6 71.6 0.3
2024-Jan-08 Mon 3.79 3.83 3.79 3.81 ### ### 0.3
2024-Jan-05 Fri 3.84 3.85 3.79 3.8 2,067,144 ### 28.1 28.1 ###
2024-Jan-04 Thu 3.82 3.84 3.79 3.81 2,336,527 8,913,850 ### ### 0.3
2024-Jan-03 Wed 3.8 3.81 3.78 3.8 ### ### ###
2024-Jan-02 Tue 3.79 3.83 3.78 3.82 2,072,542 7,886,022 73.5 73.5 0.3
2023-Dec-29 Fri 3.8 3.81 3.78 3.8 2,409,849 9,145,376 ### ### ###
2023-Dec-28 Thu 3.78 3.81 3.78 3.81 73.0 73.0 0.3
2023-Dec-27 Wed 3.79 ### 3.76 3.78 ### ### 0.3
2023-Dec-22 Fri 3.79 3.8 3.76 3.76 ### ### 0.3
2023-Dec-21 Thu 3.81 3.82 ### 3.77 ### ### ###
2023-Dec-20 Wed 3.75 3.78 3.73 3.76 5,074,849 19,056,057 ### ### 0.3
2023-Dec-19 Tue 3.73 3.73 ### 3.73 5,361,444 ### 61.4 61.4 ###
2023-Dec-18 Mon 3.75 3.76 3.7 3.71 3,440,374 ### ### ### ###
2023-Dec-15 Fri 3.79 3.8 3.74 3.74 10,710,321 ### 24.3 24.3 0.3
2023-Dec-14 Thu 3.77 3.79 ### 3.75 27.7 27.7 0.3
2023-Dec-13 Wed 3.72 3.73 3.7 3.73 3,083,128 11,453,820 ### ### ###
2023-Dec-12 Tue 3.7 3.75 ### 3.71 ### ### ###
2023-Dec-11 Mon ### 3.71 ### 3.7 5,796,981 ### 83.6 83.6 0.3
2023-Dec-08 Fri ### ### 3.59 ### 71.1 71.1 0.0
2023-Dec-07 Thu ### 3.72 ### ### 22.8 22.8 0.0
2023-Dec-06 Wed ### 3.685 3.59 ### ### ### 0.0
2023-Dec-05 Tue ### ### 3.59 ### 6,425,876 11,534,447 ### ### 0.0
2023-Dec-04 Mon 3.59 ### 3.58 ### 5,177,787 ### 73.3 73.3 0.0
2023-Dec-01 Fri 3.53 3.56 3.52 3.54 3,456,287 12,235,255 ### ### 0.3
2023-Nov-30 Thu 3.55 3.57 3.5 3.53 27.5 27.5 0.3
2023-Nov-29 Wed ### ### 3.52 3.55 9,589,024 16,876,682 ### ### ###
2023-Nov-28 Tue 3.59 ### 3.59 ### 3,466,543 6,222,444 ### ### 0.0
2023-Nov-27 Mon ### ### 3.57 ### 45.0 45.0 0.0
2023-Nov-24 Fri ### ### ### ### 30.3 30.3 0.0
2023-Nov-23 Thu ### ### 3.575 ### ### ### 0.0
2023-Nov-22 Wed ### ### 3.58 ### 2,631,221 4,709,885 ### ### 0.0
2023-Nov-21 Tue ### ### 3.58 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 2,877,226 0 42.4 42.4 0.0
2023-Nov-17 Fri ### ### ### ### 74.2 74.2 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 3.59 ### 3.56 3.59 4,691,686 ### ### ### ###
2023-Nov-13 Mon 3.55 3.58 3.54 3.57 79.8 79.8 0.3
2023-Nov-10 Fri 3.53 3.57 3.52 3.56 4,724,441 16,748,143 76.5 76.5 0.3
2023-Nov-09 Thu 3.58 3.58 3.54 3.57 38.0 38.0 0.3
2023-Nov-08 Wed 3.58 3.58 3.54 3.55 25.6 25.6 ###
2023-Nov-07 Tue 3.57 3.57 ### 3.55 28.1 28.1 ###
2023-Nov-06 Mon 3.57 3.59 3.55 3.55 7,464,877 ### ### ### ###
2023-Nov-03 Fri 3.5 3.54 3.47 3.54 ### ### 0.3
2023-Nov-02 Thu 3.5 3.5 3.445 3.45 2,482,841 ### 19.8 19.8 ###
2023-Nov-01 Wed 3.42 3.45 ### 3.44 3,432,983 ### ### ### 0.2
2023-Oct-31 Tue 3.41 3.455 3.4 3.42 5,612,071 19,235,373 ### ### 0.2
2023-Oct-30 Mon ### 3.42 3.375 ### 2,693,458 9,151,023 ### ### 0.0
2023-Oct-27 Fri 3.41 3.43 ### 3.42 1,958,940 3,359,582 ### ### 0.2
2023-Oct-26 Thu 3.42 3.44 ### 3.41 ### ### ###
2023-Oct-25 Wed 3.42 3.44 ### 3.44 4,180,455 7,190,382 ### ### 0.2
2023-Oct-24 Tue 3.44 3.46 3.425 3.44 67.4 67.4 0.2
2023-Oct-23 Mon 3.44 3.46 3.43 3.45 2,107,274 7,259,558 75.1 75.1 ###
2023-Oct-20 Fri 3.48 3.49 3.455 3.48 ### ### 0.2
2023-Oct-19 Thu 3.52 3.54 3.485 3.5 6,746,279 ### ### ### 0.3
2023-Oct-18 Wed ### ### 3.555 3.57 6,105,721 ### ### ### 0.3
2023-Oct-17 Tue ### ### 3.56 ### 3,535,382 6,292,979 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 3.72 3.72 ### ### ### ### 0.0
2023-Oct-11 Wed ### 3.74 ### ### 10,526,057 19,683,726 ### ### 0.0
2023-Oct-10 Tue 3.52 ### 3.52 ### 83.4 83.4 0.0
2023-Oct-09 Mon 3.5 3.525 3.49 3.5 ### ### 0.3
2023-Oct-06 Fri 3.5 3.52 3.49 3.51 4,106,441 14,393,075 ### ### ###
2023-Oct-05 Thu 3.44 3.53 3.44 3.51 4,658,521 16,234,945 ### ### ###
2023-Oct-04 Wed 3.41 3.45 ### 3.44 83.5 83.5 0.2
2023-Oct-03 Tue 3.44 3.46 3.41 3.44 ### ### 0.2
2023-Oct-02 Mon 3.47 3.5 3.45 3.49 74.6 74.6 ###
2023-Sep-29 Fri 3.5 3.53 3.48 3.49 6,107,624 21,407,222 30.1 30.1 ###
2023-Sep-28 Thu 3.5 3.51 3.48 3.49 4,468,474 ### ### ### ###
2023-Sep-27 Wed 3.52 3.54 ### 3.52 68.1 68.1 ###
2023-Sep-26 Tue 3.54 3.55 3.51 3.53 4,421,146 15,606,645 ### ### 0.3
2023-Sep-25 Mon 3.53 3.57 3.5 3.56 2,930,252 10,358,440 74.8 74.8 0.3
2023-Sep-22 Fri 3.51 3.54 3.5 3.54 67.3 67.3 0.3
2023-Sep-21 Thu 3.54 ### 3.54 3.57 5,626,845 ### 80.5 80.5 0.3
2023-Sep-20 Wed ### ### 3.57 3.58 34.8 34.8 0.3
2023-Sep-19 Tue ### ### ### ### 5,579,371 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 3.58 ### 3,391,081 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 23.8 23.8 0.0
2023-Sep-14 Thu ### 3.645 ### ### 71.7 71.7 0.0
2023-Sep-13 Wed 3.59 ### 3.57 ### 6,107,488 ### ### ### 0.0
2023-Sep-12 Tue ### ### 3.58 ### 5,753,472 ### ### ### 0.0
2023-Sep-11 Mon ### ### 3.585 ### 36.3 36.3 0.0
2023-Sep-08 Fri 3.55 ### 3.55 ### 3,272,726 5,809,088 79.0 79.0 0.0
2023-Sep-07 Thu 3.59 ### 3.54 3.57 39.6 39.6 0.3
2023-Sep-06 Wed ### ### 3.56 3.58 6,697,150 11,920,927 ### ### 0.3
2023-Sep-05 Tue ### ### ### ### 2,352,770 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 2,476,124 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 4,211,074 0 34.3 34.3 0.0
2023-Aug-31 Thu ### 3.675 ### ### 15,558,644 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 5,105,282 0 67.8 67.8 0.0
2023-Aug-29 Tue 3.59 ### 3.59 ### 4,775,322 ### ### ### 0.0
2023-Aug-28 Mon 3.59 ### 3.57 ### ### ### 0.0
2023-Aug-25 Fri 3.7 ### ### ### 4,784,723 0 31.6 31.6 0.0
2023-Aug-24 Thu 3.75 3.76 3.71 3.74 8,134,851 ### 33.3 33.3 0.3
2023-Aug-23 Wed ### 3.755 ### 3.72 79.9 79.9 0.3
2023-Aug-22 Tue ### 3.73 ### ### ### ### 0.0
2023-Aug-21 Mon 3.73 3.73 ### ### 28.1 28.1 0.0
2023-Aug-18 Fri ### ### ### 3.71 9,157,087 0 76.9 76.9 ###
2023-Aug-17 Thu ### 3.71 3.645 ### 15,590,087 57,332,544 71.3 71.3 0.0
2023-Aug-16 Wed 3.58 ### 3.58 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 3.57 3.59 5,327,276 9,509,187 40.5 40.5 ###
2023-Aug-11 Fri 3.71 3.73 ### 3.7 ### ### 0.3
2023-Aug-10 Thu 3.73 3.76 3.72 3.72 ### ### 0.3
2023-Aug-09 Wed 3.72 3.745 3.7 3.72 3,184,440 11,854,077 71.2 71.2 0.3
2023-Aug-08 Tue 3.78 3.78 3.71 3.71 ### ### ###
2023-Aug-07 Mon 3.72 3.77 3.72 3.77 ### ### ###
2023-Aug-04 Fri 3.77 3.77 3.72 3.76 3,409,649 ### ### ### 0.3
2023-Aug-03 Thu 3.75 3.77 3.72 3.73 3,515,887 ### ### ### ###
2023-Aug-02 Wed 3.78 3.79 3.74 3.75 ### ### 0.3
2023-Aug-01 Tue 3.82 3.825 3.78 3.81 35.1 35.1 0.3
2023-Jul-31 Mon 3.8 3.82 3.79 3.81 ### ### 0.3
2023-Jul-28 Fri 3.8 3.81 3.76 3.8 ### ### ###
2023-Jul-27 Thu 3.74 3.81 3.74 3.8 74.5 74.5 ###
2023-Jul-26 Wed 3.75 3.77 ### 3.75 4,030,184 ### 66.3 66.3 0.3
2023-Jul-25 Tue 3.76 3.78 3.7 3.73 ### ### ###
2023-Jul-24 Mon 3.73 3.75 3.7 3.75 77.8 77.8 0.3
2023-Jul-21 Fri 3.7 3.76 3.7 3.74 ### ### 0.3
2023-Jul-20 Thu 3.72 3.73 3.685 3.7 7,440,922 ### ### ### 0.3
2023-Jul-19 Wed 3.83 3.83 ### 3.71 11,189,188 ### ### ### ###
2023-Jul-18 Tue ### ### 3.77 3.8 10,721,542 ### 8.9 8.9 ###
2023-Jul-17 Mon ### ### ### 4 ### ### 0.3
2023-Jul-14 Fri ### ### ### ### 6,009,775 0 ### ### 0.0
2023-Jul-13 Thu ### ### 3.88 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 6,276,178 0 ### ### 0.0
2023-Jul-11 Tue 3.88 ### 3.86 ### ### ### 0.0
2023-Jul-10 Mon 3.86 ### 3.84 3.85 5,871,374 ### 45.4 45.4 0.3
2023-Jul-07 Fri 3.88 3.89 3.845 3.87 39.8 39.8 ###
2023-Jul-06 Thu ### ### 3.89 ### 22.2 22.2 0.0
2023-Jul-05 Wed ### ### ### ### 31.8 31.8 0.0
2023-Jul-04 Tue ### ### ### ### 7,134,528 0 ### ### 0.0
2023-Jul-03 Mon ### 4 ### ### 7,673,183 ### ### ### 0.0
2023-Jun-30 Fri ### ### 3.88 ### 8,958,988 ### 62.4 62.4 0.0
2023-Jun-29 Thu ### ### 3.88 ### 6,546,289 ### 29.1 29.1 0.0
2023-Jun-28 Wed 3.84 ### 3.84 ### ### ### 0.0
2023-Jun-27 Tue 3.89 3.89 3.83 3.83 4,811,620 18,572,853 ### ### ###
2023-Jun-26 Mon 3.79 3.85 3.75 3.84 82.7 82.7 0.3
2023-Jun-23 Fri ### ### 3.825 3.84 ### ### 0.3
2023-Jun-22 Thu ### 3.945 3.89 ### 16,459,423 64,479,789 ### ### 0.0
2023-Jun-21 Wed 3.87 ### 3.83 ### 10,177,927 ### 76.2 76.2 0.0
2023-Jun-20 Tue 3.86 ### 3.83 3.87 69.5 69.5 ###
2023-Jun-19 Mon 3.77 3.87 ### 3.86 ### ### 0.3
2023-Jun-16 Fri 3.72 3.82 3.71 3.76 70.3 70.3 0.3
2023-Jun-15 Thu ### 3.74 ### 3.73 14,972,153 27,997,926 81.1 81.1 ###
2023-Jun-14 Wed 3.58 ### 3.57 3.57 9,760,621 ### 39.6 39.6 0.3
2023-Jun-13 Tue 3.55 3.58 3.54 3.57 7,302,853 25,998,156 ### ### 0.3
2023-Jun-09 Fri 3.59 ### 3.56 3.57 5,099,450 9,077,021 30.7 30.7 0.3
2023-Jun-08 Thu 3.58 ### 3.54 3.59 6,007,540 10,633,345 77.8 77.8 ###
2023-Jun-07 Wed 3.56 3.57 ### 3.54 39.2 39.2 0.3
2023-Jun-06 Tue 3.58 3.59 3.55 3.55 6,430,880 22,958,241 32.3 32.3 ###
2023-Jun-05 Mon ### ### 3.585 3.59 3,777,421 6,771,027 32.3 32.3 ###
2023-Jun-02 Fri 3.58 ### 3.54 3.59 65.6 65.6 ###
2023-Jun-01 Thu 3.52 3.575 ### 3.56 6,449,523 11,528,522 ### ### 0.3
2023-May-31 Wed 3.56 3.56 3.54 3.56 76.0 76.0 0.3
2023-May-30 Tue 3.55 ### 3.54 3.55 73.0 73.0 ###
2023-May-29 Mon 3.53 3.56 3.52 3.55 2,375,558 8,409,475 ### ### ###
2023-May-26 Fri 3.52 3.53 3.5 3.51 32.8 32.8 ###
2023-May-25 Thu 3.48 3.52 3.48 3.52 8,537,481 29,881,183 81.8 81.8 ###
2023-May-24 Wed 3.51 3.52 ### 3.51 9,157,243 16,116,747 ### ### ###
2023-May-23 Tue 3.53 3.54 ### 3.52 38.1 38.1 ###
2023-May-22 Mon 3.54 3.56 3.525 3.53 2,826,082 ### ### ### 0.3
2023-May-19 Fri 3.53 3.54 3.51 3.53 ### ### 0.3
2023-May-18 Thu 3.53 3.54 3.5 3.51 3,834,155 13,496,225 ### ### ###
2023-May-17 Wed 3.48 3.52 3.45 3.52 4,484,877 ### 81.0 81.0 ###
2023-May-16 Tue 3.5 3.52 3.48 3.5 ### ### 0.3
2023-May-15 Mon 3.51 3.53 3.5 3.51 4,056,375 14,258,158 73.1 73.1 ###
2023-May-12 Fri 3.53 3.54 3.51 3.52 30,520,559 107,584,970 ### ### ###
2023-May-11 Thu 3.52 3.54 3.48 3.51 7,460,786 26,187,358 34.4 34.4 ###
2023-May-10 Wed 3.53 3.55 3.5 3.52 11,290,358 ### 34.2 34.2 ###
2023-May-09 Tue 3.49 3.54 3.48 3.52 6,425,786 ### ### ### ###
2023-May-08 Mon 3.47 3.5 3.47 3.49 6,714,089 ### ### ### ###
2023-May-05 Fri 3.46 3.47 3.44 3.45 34.4 34.4 ###
2023-May-04 Thu 3.4 ### 3.4 3.47 79.7 79.7 0.2
2023-May-03 Wed 3.42 3.45 3.4 3.43 8,461,982 28,982,288 ### ### 0.2
2023-May-02 Tue 3.43 3.47 3.42 3.45 9,624,146 33,155,182 80.0 80.0 ###
2023-May-01 Mon 3.45 3.49 3.44 3.44 40.8 40.8 0.2
2023-Apr-28 Fri 3.42 3.45 3.4 3.42 8,890,544 ### ### ### 0.2
2023-Apr-27 Thu 3.45 3.45 ### 3.41 ### ### ###
2023-Apr-26 Wed 3.46 3.5 3.46 3.46 9,339,472 ### ### ### 0.2
2023-Apr-24 Mon 3.48 ### 3.44 3.49 ### ### ###
2023-Apr-21 Fri 3.42 3.5 3.41 3.46 ### ### 0.2
2023-Apr-20 Thu ### 3.44 ### 3.41 9,561,475 ### ### ### ###
2023-Apr-19 Wed ### 3.4 ### ### 8,400,450 ### ### ### 0.0
2023-Apr-18 Tue ### 3.41 ### 3.4 79.1 79.1 0.2
2023-Apr-17 Mon 3.42 3.43 ### ### 4,606,026 ### 32.7 32.7 0.0
2023-Apr-14 Fri 3.41 3.42 ### 3.41 6,560,270 ### ### ### ###
2023-Apr-13 Thu 3.43 3.45 3.41 3.42 8,148,929 27,950,826 ### ### 0.2
2023-Apr-12 Wed 3.45 3.48 3.42 3.42 30.9 30.9 0.2
2023-Apr-11 Tue ### 3.45 ### 3.43 11,196,644 ### ### ### 0.2
2023-Apr-06 Thu ### 3.4 ### ### 7,456,774 ### 25.9 25.9 0.0
2023-Apr-05 Wed ### ### ### ### 8,876,929 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 6,878,642 0 ### ### 0.0
2023-Apr-03 Mon ### 3.42 ### ### 4,721,957 8,074,546 74.5 74.5 0.0
2023-Mar-31 Fri 3.42 3.43 ### ### 17.4 17.4 0.0
2023-Mar-30 Thu ### ### ### 3.4 5,639,724 0 69.0 69.0 0.2
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 3.44 3.44 ### 3.41 23.6 23.6 ###
2023-Mar-27 Mon ### ### 3.375 3.42 6,567,583 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 7,230,885 0 65.4 65.4 0.0
2023-Mar-23 Thu ### ### ### ### 10,114,750 0 75.4 75.4 0.0
2023-Mar-22 Wed ### 3.42 3.355 ### 15,085,220 51,101,182 71.7 71.7 0.0
2023-Mar-21 Tue ### ### 3.29 ### 10,029,456 16,498,455 81.1 81.1 0.0
2023-Mar-20 Mon 3.29 ### 3.28 3.29 7,488,146 12,280,559 78.5 78.5 ###
2023-Mar-17 Fri ### ### 3.275 ### ### ### 0.0
2023-Mar-16 Thu 3.27 ### 3.26 ### 13,244,722 ### ### ### 0.0
2023-Mar-15 Wed 3.27 ### 3.25 ### 11,365,278 18,468,576 75.3 75.3 0.0
2023-Mar-14 Tue 3.28 ### 3.24 3.25 ### ### 0.2
2023-Mar-13 Mon ### ### 3.275 3.29 4,723,087 7,734,054 ### ### ###
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 6,748,043 0 34.3 34.3 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 3.29 ### 9,924,858 ### 82.7 82.7 0.0
2023-Mar-06 Mon ### ### 3.29 3.29 7,386,326 ### 36.7 36.7 ###
2023-Mar-03 Fri ### ### 3.27 3.29 10,951,128 ### ### ### ###
2023-Mar-02 Thu ### ### 3.28 ### ### ### 0.0
2023-Mar-01 Wed 3.27 ### 3.25 3.29 69.0 69.0 ###
2023-Feb-28 Tue 3.25 ### 3.245 ### 80.5 80.5 0.0
2023-Feb-27 Mon 3.25 3.28 3.225 3.23 10,094,544 ### 45.6 45.6 ###
2023-Feb-24 Fri ### ### 3.345 ### 10,247,775 ### 30.3 30.3 0.0
2023-Feb-23 Thu ### 3.375 ### ### 71.4 71.4 0.0
2023-Feb-22 Wed 3.42 3.44 ### ### 11,469,679 19,727,847 23.7 23.7 0.0
2023-Feb-21 Tue 3.46 3.5 3.43 3.44 13,452,357 ### ### ### 0.2
2023-Feb-20 Mon 3.44 3.52 3.43 3.44 14,740,974 51,224,884 ### ### 0.2
2023-Feb-17 Fri 3.42 3.49 3.42 3.42 ### ### 0.2
2023-Feb-16 Thu 3.28 3.47 3.27 3.46 ### ### 0.2
2023-Feb-15 Wed ### ### 3.23 3.26 24.7 24.7 0.2
2023-Feb-14 Tue 3.46 3.48 ### ### ### ### 0.0
2023-Feb-13 Mon 3.55 3.55 ### 3.45 22.4 22.4 ###
2023-Feb-10 Fri 3.75 3.77 ### ### ### ### 0.0
2023-Feb-09 Thu 3.76 3.79 3.74 3.77 ### ### ###
2023-Feb-08 Wed 3.75 3.77 3.72 3.76 71.7 71.7 0.3
2023-Feb-07 Tue 3.75 3.785 3.74 3.75 6,159,055 23,173,444 75.3 75.3 0.3
2023-Feb-06 Mon 3.7 3.75 ### 3.74 ### ### 0.3
2023-Feb-03 Fri 3.71 3.73 ### 3.72 5,117,272 ### 66.4 66.4 0.3
2023-Feb-02 Thu 3.75 3.75 ### 3.7 5,748,283 ### ### ### 0.3
2023-Feb-01 Wed 3.7 3.73 3.685 3.73 74.9 74.9 ###
2023-Jan-31 Tue 3.7 3.72 ### ### 8,932,443 16,614,343 46.3 46.3 0.0
2023-Jan-30 Mon 3.71 3.73 ### 3.7 ### ### 0.3
2023-Jan-27 Fri 3.7 3.72 ### ### 5,091,451 ### 37.5 37.5 0.0
2023-Jan-25 Wed 3.72 ### ### 3.7 6,753,055 0 39.0 39.0 0.3
2023-Jan-24 Tue 3.7 ### ### 3.7 7,249,284 0 ### ### 0.3
2023-Jan-23 Mon 3.75 3.75 3.71 3.73 12,070,350 ### 31.3 31.3 ###
2023-Jan-20 Fri 3.77 3.77 3.72 3.74 ### ### 0.3
2023-Jan-19 Thu 3.76 3.78 3.72 3.74 34.3 34.3 0.3
2023-Jan-18 Wed 3.72 3.77 3.71 3.75 ### ### 0.3
2023-Jan-17 Tue 3.77 3.775 ### 3.71 5,524,376 10,427,259 25.2 25.2 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:32:59 thru 2025-06-03 06:32:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000