(AZY) ANTIPA MINERALS LIMITED home page...


Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AZY .. Wednesday 15th April 2026

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2026-04-14  2026-04-15 13:52 GMT, Price
Closed at $0.62 		-2
Price range $0.003 -> $0.855, for Dates 2011-Apr-20 Wed -> 2026-Apr-14 Tue
 


Prev Section News    Options owned by AZY    Warrants Next Section

No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.

Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX 0.855 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY


Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed ### 0.645 ### ### 816,289 ### ### 94.3 0.0
2026-Apr-14 Tue ### ### ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.58 ### ### 523,177 ### 39.2 0.0
2026-Apr-10 Fri ### ### ### ### 746,774 ### -2.4 18.2 0.0
2026-Apr-09 Thu ### ### ### 0.625 ### 709,753 -1.6 ### 0.0
2026-Apr-08 Wed ### ### ### ### 2,000,182 ### ### ### 0.0
2026-Apr-07 Tue 0.57 ### 0.57 ### ### 586,574 ### ### 0.0
2026-Apr-02 Thu 0.59 ### 0.56 0.575 2,367,654 ### -2.5 ### 0.0
2026-Apr-01 Wed 0.58 ### ### 0.575 ### 664,350 ### ### 0.0
2026-Mar-31 Tue 0.53 0.57 0.53 0.56 1,182,183 ### ### 89.3 0.0
2026-Mar-30 Mon 0.55 0.55 0.525 0.545 ### 546,976 ### ### 0.0
2026-Mar-27 Fri 0.53 0.555 0.52 0.55 701,045 ### 3.8 ### 0.0
2026-Mar-26 Thu 0.58 0.58 0.54 0.545 1,095,082 613,245 ### ### 0.0
2026-Mar-25 Wed 0.54 0.585 0.525 0.57 ### 1,030,078 5.6 ### 0.0
2026-Mar-24 Tue 0.54 0.54 0.5 0.52 ### 1,334,129 ### 19.2 0.0
2026-Mar-23 Mon 0.555 0.555 ### ### 3,786,078 2,006,621 ### ### 0.0
2026-Mar-20 Fri 0.575 0.58 0.54 0.58 17,931,926 10,041,878 0.9 ### 0.0
2026-Mar-19 Thu ### ### 0.585 ### 3,315,384 ### -5.6 ### 0.0
2026-Mar-18 Wed ### 0.675 ### 0.655 ### 3,598,885 ### 90.6 0.0
2026-Mar-17 Tue 0.585 ### 0.58 0.59 1,528,623 ### 0.9 74.0 0.0
2026-Mar-16 Mon 0.56 ### 0.5575 0.585 6,246,171 ### ### 94.7 0.0
2026-Mar-13 Fri 0.585 0.585 0.55 0.57 2,057,324 ### ### 23.0 0.0
2026-Mar-12 Thu ### ### 0.575 ### 1,800,179 ### -5.6 11.8 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-10 Tue 0.59 ### 0.585 ### ### 499,950 ### ### 0.0
2026-Mar-09 Mon ### ### 0.56 0.58 ### 1,477,144 ### ### 0.0
2026-Mar-06 Fri ### ### ### 0.625 ### 1,954,181 ### ### 0.0
2026-Mar-05 Thu ### ### ### 0.645 1,562,947 ### 1.6 ### 0.0
2026-Mar-04 Wed ### ### ### ### 1,177,120 768,070 ### 76.3 0.0
2026-Mar-03 Tue 0.7 ### 0.675 ### 1,646,689 1,144,448 -2.9 ### 0.0
2026-Mar-02 Mon ### ### ### 0.71 ### ### ### ### 0.0
2026-Feb-27 Fri ### 0.71 0.675 ### ### ### 0.7 ### 0.0
2026-Feb-26 Thu ### ### 0.675 ### ### ### -2.2 24.0 0.0
2026-Feb-25 Wed 0.685 ### ### ### 1,732,652 ### ### ### 0.0
2026-Feb-24 Tue ### 0.72 ### ### ### 1,396,359 ### 35.1 0.0
2026-Feb-23 Mon ### ### 0.675 0.7 2,027,954 1,399,288 1.4 78.1 0.0
2026-Feb-20 Fri ### 0.675 ### ### ### ### -0.8 33.6 0.0
2026-Feb-19 Thu 0.655 0.675 0.645 ### 784,453 ### ### 85.0 0.0
2026-Feb-18 Wed ### 0.655 0.625 0.655 894,970 572,780 2.3 ### 0.0
2026-Feb-17 Tue ### 0.655 ### 0.655 ### ### 3.2 89.7 0.0
2026-Feb-16 Mon ### 0.655 ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.625 ### ### ### 842,371 522,270 ### 81.3 0.0
2026-Feb-12 Thu ### ### ### ### 1,655,374 ### -4.5 15.0 0.0
2026-Feb-11 Wed ### ### 0.645 ### ### 899,223 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### -2.9 ### 0.0
2026-Feb-09 Mon ### ### ### 0.675 1,272,055 ### ### ### 0.0
2026-Feb-06 Fri 0.675 0.675 ### ### ### 1,876,924 -5.9 ### 0.0
2026-Feb-05 Thu 0.725 0.73 ### ### 2,751,951 ### -4.8 19.4 0.0
2026-Feb-04 Wed ### 0.73 ### 0.72 ### ### ### 73.3 0.0
2026-Feb-03 Tue ### 0.74 ### 0.7 ### ### ### ### 0.0
2026-Feb-02 Mon 0.74 0.75 ### ### ### ### -3.4 23.4 0.0
2026-Jan-30 Fri 0.81 0.825 0.75 ### 3,902,627 ### -5.6 ### 0.0
2026-Jan-29 Thu 0.845 0.855 0.8 0.825 4,221,041 ### ### 32.8 0.0
2026-Jan-28 Wed 0.745 ### 0.745 ### ### ### 12.1 97.9 0.0
2026-Jan-27 Tue 0.725 0.75 0.72 ### ### ### 1.4 80.7 0.0
2026-Jan-23 Fri 0.72 0.74 0.72 0.725 1,654,849 ### ### ### 0.0
2026-Jan-22 Thu 0.74 0.75 0.71 0.71 ### 1,160,143 -4.1 ### 0.0
2026-Jan-21 Wed ### 0.755 ### 0.755 3,477,050 ### ### 89.8 0.0
2026-Jan-20 Tue ### ### ### 0.71 ### 1,647,322 ### ### 0.0
2026-Jan-19 Mon ### 0.73 0.675 0.73 4,367,759 3,068,350 7.4 93.8 0.0
2026-Jan-16 Fri 0.645 ### 0.645 ### 1,349,154 ### ### 85.6 0.0
2026-Jan-15 Thu ### 0.6775 ### 0.645 ### 2,957,481 1.6 81.2 0.0
2026-Jan-14 Wed ### 0.625 ### 0.625 ### ### ### 88.6 0.0
2026-Jan-13 Tue 0.625 0.625 ### ### ### 1,622,829 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.585 ### 2,429,271 1,451,489 -0.8 ### 0.0
2026-Jan-08 Thu ### 0.6275 ### ### 586,925 363,159 ### 26.1 0.0
2026-Jan-07 Wed ### 0.645 ### ### 1,863,221 1,159,855 ### ### 0.0
2026-Jan-06 Tue 0.58 ### 0.58 ### 1,186,850 ### ### ### 0.0
2026-Jan-05 Mon 0.58 0.5875 0.57 0.58 ### ### ### 66.2 0.0
2026-Jan-02 Fri ### ### 0.58 0.58 ### ### -2.5 ### 0.0
2025-Dec-31 Wed 0.59 ### 0.59 ### ### 184,159 ### 83.2 0.0
2025-Dec-30 Tue 0.59 ### 0.58 ### 1,354,674 ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 78.7 0.0
2025-Dec-24 Wed ### ### 0.5825 ### 1,854,687 1,096,583 0.8 73.3 0.0
2025-Dec-23 Tue ### ### 0.5825 ### ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.56 0.59 ### 0.59 2,075,484 1,167,459 5.4 ### 0.0
2025-Dec-19 Fri 0.55 0.555 0.5375 0.55 1,966,129 ### ### 60.3 0.0
2025-Dec-18 Thu 0.55 ### 0.53 0.545 2,018,058 1,104,886 ### ### 0.0
2025-Dec-17 Wed 0.5 0.54 0.47 0.53 ### ### ### 91.4 0.0
2025-Dec-16 Tue ### 0.6075 ### ### ### 3,645,385 ### ### 0.0
2025-Dec-15 Mon ### 0.625 ### ### ### 981,889 ### ### 0.0
2025-Dec-12 Fri ### ### ### 0.625 1,073,186 673,424 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### ### -0.8 40.2 0.0
2025-Dec-10 Wed ### 0.625 ### ### 1,136,153 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.5825 ### 670,872 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,249,942 ### ### 15.1 0.0
2025-Dec-05 Fri ### 0.655 0.625 ### 1,157,359 ### ### 67.7 0.0
2025-Dec-04 Thu 0.655 ### 0.625 ### 1,081,457 ### ### 24.2 0.0
2025-Dec-03 Wed ### ### 0.645 ### 1,324,745 ### ### ### 0.0
2025-Dec-02 Tue ### 0.685 0.655 ### ### 505,385 ### 69.2 0.0
2025-Dec-01 Mon 0.685 0.7025 0.675 0.675 2,508,050 ### ### 35.0 0.0
2025-Nov-28 Fri ### ### 0.625 ### 2,316,447 ### 6.3 ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,988,129 1,247,550 -0.8 33.0 0.0
2025-Nov-26 Wed ### ### ### ### 1,976,442 1,210,570 -1.6 ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,659,051 ### 5.0 92.3 0.0
2025-Nov-24 Mon 0.57 ### 0.555 0.59 ### 1,345,421 ### 89.0 0.0
2025-Nov-21 Fri ### 0.5725 0.555 0.56 1,556,255 ### -0.9 ### 0.0
2025-Nov-20 Thu 0.555 ### 0.555 0.58 1,214,278 ### ### ### 0.0
2025-Nov-19 Wed 0.56 ### 0.545 0.55 ### ### -1.8 ### 0.0
2025-Nov-18 Tue 0.58 0.58 0.545 0.55 1,444,245 812,387 -5.2 ### 0.0
2025-Nov-17 Mon 0.55 0.585 0.545 0.58 1,027,679 ### 5.5 92.0 0.0
2025-Nov-14 Fri 0.57 0.59 0.5625 0.58 ### ### 1.8 81.3 0.0
2025-Nov-13 Thu ### ### 0.58 0.59 993,427 ### -0.8 ### 0.0
2025-Nov-12 Wed 0.59 0.5975 0.58 0.59 908,271 534,744 ### 69.8 0.0
2025-Nov-11 Tue 0.59 ### 0.585 0.59 ### ### ### ### 0.0
2025-Nov-10 Mon 0.54 0.59 0.54 0.585 1,781,976 ### ### 92.0 0.0
2025-Nov-07 Fri 0.53 0.545 0.52 0.54 ### ### 1.9 ### 0.0
2025-Nov-06 Thu 0.53 0.545 0.525 0.54 ### 787,946 1.9 ### 0.0
2025-Nov-05 Wed ### ### 0.49 0.51 ### 1,252,349 -4.7 22.3 0.0
2025-Nov-04 Tue 0.55 ### 0.545 0.56 1,155,544 641,326 ### ### 0.0
2025-Nov-03 Mon ### 0.57 ### 0.57 ### ### 0.9 80.9 0.0
2025-Oct-31 Fri 0.545 0.5775 ### 0.575 3,004,085 1,671,022 ### 89.6 0.0
2025-Oct-30 Thu 0.53 0.5425 0.525 ### 2,222,988 ### 0.9 75.8 0.0
2025-Oct-29 Wed 0.52 0.545 0.51 ### 4,320,189 ### 2.9 83.4 0.0
2025-Oct-28 Tue 0.55 0.55 0.51 0.54 ### 2,062,283 ### ### 0.0
2025-Oct-27 Mon ### 0.58 0.5475 0.57 2,649,358 1,493,575 0.9 ### 0.0
2025-Oct-24 Fri ### ### 0.56 0.58 ### 1,916,356 -2.5 ### 0.0
2025-Oct-23 Thu ### ### 0.585 0.59 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.575 ### 4,710,188 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY

Server processing from 2026-04-18 16:40:07 thru 2026-04-18 16:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000