Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 08:03:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZY    Limits Next Section


Company Details for (AZY) ANTIPA MINERALS LIMITED

Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AZY .. Thursday 23rd April 2026

AZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 ###
MAX 0.855 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZY    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### 0.675 2,054,353 0 20.6 20.6 0.0
2026-Apr-22 Wed 0.675 ### 0.675 ### 86.6 86.6 0.0
2026-Apr-21 Tue ### ### 0.675 ### 1,194,354 ### ### ### 0.0
2026-Apr-20 Mon ### ### 0.675 ### 2,094,953 707,046 73.9 73.9 0.0
2026-Apr-17 Fri 0.71 ### ### ### 1,677,484 0 ### ### 0.0
2026-Apr-16 Thu ### 0.7225 ### 0.71 96.6 96.6 ###
2026-Apr-15 Wed ### 0.645 ### ### 816,289 263,253 94.3 94.3 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### 0.58 ### 39.2 39.2 0.0
2026-Apr-10 Fri ### ### ### ### 746,774 0 18.2 18.2 0.0
2026-Apr-09 Thu ### ### ### 0.625 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 2,000,182 0 ### ### 0.0
2026-Apr-07 Tue 0.57 ### 0.57 ### ### ### 0.0
2026-Apr-02 Thu 0.59 ### 0.56 0.575 2,367,654 662,943 ### ### ###
2026-Apr-01 Wed 0.58 ### ### 0.575 ### ### ###
2026-Mar-31 Tue 0.53 0.57 0.53 0.56 1,182,183 ### 89.3 89.3 ###
2026-Mar-30 Mon 0.55 0.55 0.525 0.545 ### ### 0.0
2026-Mar-27 Fri 0.53 0.555 0.52 0.55 701,045 ### ### ### ###
2026-Mar-26 Thu 0.58 0.58 0.54 0.545 1,095,082 613,245 ### ### 0.0
2026-Mar-25 Wed 0.54 0.585 0.525 0.57 ### ### ###
2026-Mar-24 Tue 0.54 0.54 0.5 0.52 19.2 19.2 0.0
2026-Mar-23 Mon 0.555 0.555 ### ### 3,786,078 ### ### ### 0.0
2026-Mar-20 Fri 0.575 0.58 0.54 0.58 17,931,926 10,041,878 ### ### ###
2026-Mar-19 Thu ### ### 0.585 ### 3,315,384 969,749 ### ### 0.0
2026-Mar-18 Wed ### 0.675 ### 0.655 90.6 90.6 ###
2026-Mar-17 Tue 0.585 ### 0.58 0.59 1,528,623 ### 74.0 74.0 0.0
2026-Mar-16 Mon 0.56 ### 0.5575 0.585 6,246,171 1,741,120 94.7 94.7 ###
2026-Mar-13 Fri 0.585 0.585 0.55 0.57 2,057,324 ### 23.0 23.0 ###
2026-Mar-12 Thu ### ### 0.575 ### 1,800,179 517,551 11.8 11.8 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue 0.59 ### 0.585 ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.56 0.58 ### ### ###
2026-Mar-06 Fri ### ### ### 0.625 ### ### 0.0
2026-Mar-05 Thu ### ### ### 0.645 1,562,947 0 ### ### ###
2026-Mar-04 Wed ### ### ### ### 1,177,120 0 76.3 76.3 0.0
2026-Mar-03 Tue 0.7 ### 0.675 ### 1,646,689 555,757 ### ### 0.0
2026-Mar-02 Mon ### ### ### 0.71 ### ### ###
2026-Feb-27 Fri ### 0.71 0.675 ### ### ### 0.0
2026-Feb-26 Thu ### ### 0.675 ### 24.0 24.0 0.0
2026-Feb-25 Wed 0.685 ### ### ### 1,732,652 0 ### ### 0.0
2026-Feb-24 Tue ### 0.72 ### ### 35.1 35.1 0.0
2026-Feb-23 Mon ### ### 0.675 0.7 2,027,954 ### 78.1 78.1 ###
2026-Feb-20 Fri ### 0.675 ### ### 33.6 33.6 0.0
2026-Feb-19 Thu 0.655 0.675 0.645 ### 784,453 ### 85.0 85.0 0.0
2026-Feb-18 Wed ### 0.655 0.625 0.655 894,970 572,780 ### ### ###
2026-Feb-17 Tue ### 0.655 ### 0.655 89.7 89.7 ###
2026-Feb-16 Mon ### 0.655 ### ### ### ### 0.0
2026-Feb-13 Fri 0.625 ### ### ### 842,371 0 81.3 81.3 0.0
2026-Feb-12 Thu ### ### ### ### 1,655,374 0 15.0 15.0 0.0
2026-Feb-11 Wed ### ### 0.645 ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### 0.675 1,272,055 0 ### ### 0.0
2026-Feb-06 Fri 0.675 0.675 ### ### ### ### 0.0
2026-Feb-05 Thu 0.725 0.73 ### ### 2,751,951 ### 19.4 19.4 0.0
2026-Feb-04 Wed ### 0.73 ### 0.72 73.3 73.3 ###
2026-Feb-03 Tue ### 0.74 ### 0.7 ### ### ###
2026-Feb-02 Mon 0.74 0.75 ### ### 23.4 23.4 0.0
2026-Jan-30 Fri 0.81 0.825 0.75 ### 3,902,627 ### ### ### 0.0
2026-Jan-29 Thu 0.845 0.855 0.8 0.825 4,221,041 ### 32.8 32.8 0.1
2026-Jan-28 Wed 0.745 ### 0.745 ### 97.9 97.9 0.0
2026-Jan-27 Tue 0.725 0.75 0.72 ### 80.7 80.7 0.0
2026-Jan-23 Fri 0.72 0.74 0.72 0.725 1,654,849 ### ### ### ###
2026-Jan-22 Thu 0.74 0.75 0.71 0.71 ### ### ###
2026-Jan-21 Wed ### 0.755 ### 0.755 3,477,050 1,312,586 89.8 89.8 ###
2026-Jan-20 Tue ### ### ### 0.71 ### ### ###
2026-Jan-19 Mon ### 0.73 0.675 0.73 4,367,759 3,068,350 93.8 93.8 0.1
2026-Jan-16 Fri 0.645 ### 0.645 ### 1,349,154 ### 85.6 85.6 0.0
2026-Jan-15 Thu ### 0.6775 ### 0.645 81.2 81.2 ###
2026-Jan-14 Wed ### 0.625 ### 0.625 88.6 88.6 0.0
2026-Jan-13 Tue 0.625 0.625 ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.585 ### 2,429,271 ### ### ### 0.0
2026-Jan-08 Thu ### 0.6275 ### ### 586,925 184,147 26.1 26.1 0.0
2026-Jan-07 Wed ### 0.645 ### ### 1,863,221 600,888 ### ### 0.0
2026-Jan-06 Tue 0.58 ### 0.58 ### 1,186,850 344,186 ### ### 0.0
2026-Jan-05 Mon 0.58 0.5875 0.57 0.58 66.2 66.2 ###
2026-Jan-02 Fri ### ### 0.58 0.58 ### ### ###
2025-Dec-31 Wed 0.59 ### 0.59 ### 83.2 83.2 0.0
2025-Dec-30 Tue 0.59 ### 0.58 ### 1,354,674 392,855 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 78.7 78.7 0.0
2025-Dec-24 Wed ### ### 0.5825 ### 1,854,687 540,177 73.3 73.3 0.0
2025-Dec-23 Tue ### ### 0.5825 ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.56 0.59 ### 0.59 2,075,484 ### ### ### 0.0
2025-Dec-19 Fri 0.55 0.555 0.5375 0.55 1,966,129 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.55 ### 0.53 0.545 2,018,058 534,785 ### ### 0.0
2025-Dec-17 Wed 0.5 0.54 0.47 0.53 91.4 91.4 0.0
2025-Dec-16 Tue ### 0.6075 ### ### ### ### 0.0
2025-Dec-15 Mon ### 0.625 ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### 0.625 1,073,186 0 ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 40.2 40.2 0.0
2025-Dec-10 Wed ### 0.625 ### ### 1,136,153 355,047 ### ### 0.0
2025-Dec-09 Tue ### ### 0.5825 ### 670,872 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 1,249,942 0 15.1 15.1 0.0
2025-Dec-05 Fri ### 0.655 0.625 ### 1,157,359 ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.655 ### 0.625 ### 1,081,457 337,955 24.2 24.2 0.0
2025-Dec-03 Wed ### ### 0.645 ### 1,324,745 ### ### ### 0.0
2025-Dec-02 Tue ### 0.685 0.655 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.685 0.7025 0.675 0.675 2,508,050 ### 35.0 35.0 0.0
2025-Nov-28 Fri ### ### 0.625 ### 2,316,447 723,889 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,988,129 0 33.0 33.0 0.0
2025-Nov-26 Wed ### ### ### ### 1,976,442 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,659,051 0 92.3 92.3 0.0
2025-Nov-24 Mon 0.57 ### 0.555 0.59 89.0 89.0 0.0
2025-Nov-21 Fri ### 0.5725 0.555 0.56 1,556,255 ### ### ### ###
2025-Nov-20 Thu 0.555 ### 0.555 0.58 1,214,278 ### ### ### ###
2025-Nov-19 Wed 0.56 ### 0.545 0.55 ### ### ###
2025-Nov-18 Tue 0.58 0.58 0.545 0.55 1,444,245 812,387 ### ### ###
2025-Nov-17 Mon 0.55 0.585 0.545 0.58 1,027,679 ### 92.0 92.0 ###
2025-Nov-14 Fri 0.57 0.59 0.5625 0.58 81.3 81.3 ###
2025-Nov-13 Thu ### ### 0.58 0.59 993,427 ### ### ### 0.0
2025-Nov-12 Wed 0.59 0.5975 0.58 0.59 908,271 534,744 69.8 69.8 0.0
2025-Nov-11 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2025-Nov-10 Mon 0.54 0.59 0.54 0.585 1,781,976 ### 92.0 92.0 ###
2025-Nov-07 Fri 0.53 0.545 0.52 0.54 ### ### 0.0
2025-Nov-06 Thu 0.53 0.545 0.525 0.54 ### ### 0.0
2025-Nov-05 Wed ### ### 0.49 0.51 22.3 22.3 ###
2025-Nov-04 Tue 0.55 ### 0.545 0.56 1,155,544 314,885 ### ### ###
2025-Nov-03 Mon ### 0.57 ### 0.57 80.9 80.9 ###
2025-Oct-31 Fri 0.545 0.5775 ### 0.575 3,004,085 867,429 89.6 89.6 ###
2025-Oct-30 Thu 0.53 0.5425 0.525 ### 2,222,988 ### 75.8 75.8 0.0
2025-Oct-29 Wed 0.52 0.545 0.51 ### 4,320,189 ### 83.4 83.4 0.0
2025-Oct-28 Tue 0.55 0.55 0.51 0.54 ### ### 0.0
2025-Oct-27 Mon ### 0.58 0.5475 0.57 2,649,358 1,493,575 ### ### ###
2025-Oct-24 Fri ### ### 0.56 0.58 ### ### ###
2025-Oct-23 Thu ### ### 0.585 0.59 ### ### 0.0
2025-Oct-22 Wed ### ### 0.575 ### 4,710,188 1,354,179 ### ### 0.0
2025-Oct-21 Tue 0.7 ### ### 0.645 ### ### ###
2025-Oct-20 Mon ### ### 0.655 ### 29.6 29.6 0.0
2025-Oct-17 Fri 0.745 0.745 0.675 0.72 ### ### ###
2025-Oct-16 Thu ### 0.75 0.71 0.75 ### ### ###
2025-Oct-15 Wed ### 0.72 0.685 ### 25.7 25.7 0.0
2025-Oct-14 Tue 0.7 0.725 ### ### ### ### 0.0
2025-Oct-13 Mon 0.645 ### 0.645 ### 91.1 91.1 0.0
2025-Oct-10 Fri ### 0.7 0.6475 0.655 9.0 9.0 ###
2025-Oct-09 Thu 0.745 0.745 0.7 ### 11.6 11.6 0.0
2025-Oct-08 Wed 0.675 0.74 0.675 0.74 ### ### 0.1
2025-Oct-07 Tue ### 0.6875 ### 0.675 ### ### 0.0
2025-Oct-06 Mon ### ### ### 0.675 ### ### 0.0
2025-Oct-03 Fri ### 0.675 0.645 0.675 ### ### 0.0
2025-Oct-02 Thu ### 0.6775 0.655 ### 870,771 580,151 ### ### 0.0
2025-Oct-01 Wed ### ### 0.645 ### 1,908,525 ### ### ### 0.0
2025-Sep-30 Tue 0.74 0.74 ### ### ### ### 0.0
2025-Sep-29 Mon ### 0.71 ### 0.71 2,493,777 ### ### ### ###
2025-Sep-26 Fri 0.655 0.675 0.655 ### 1,117,774 ### ### ### 0.0
2025-Sep-25 Thu ### ### 0.645 0.655 30.3 30.3 ###
2025-Sep-24 Wed ### 0.675 0.645 ### 1,261,754 832,757 79.2 79.2 0.0
2025-Sep-23 Tue 0.685 ### 0.655 ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 1,660,873 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### 0.655 79.1 79.1 ###
2025-Sep-18 Thu ### 0.655 ### 0.645 787,673 ### 28.5 28.5 ###
2025-Sep-17 Wed 0.655 ### ### ### ### ### 0.0
2025-Sep-16 Tue 0.685 ### ### ### 1,256,578 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.675 ### ### 0.0
2025-Sep-12 Fri ### 0.7 ### ### 1,556,780 544,873 69.4 69.4 0.0
2025-Sep-11 Thu ### ### 0.645 0.685 2,485,753 801,655 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 1,348,256 0 ### ### 0.0
2025-Sep-09 Tue ### 0.675 ### 0.675 ### ### 0.0
2025-Sep-08 Mon ### ### 0.645 ### 1,327,243 ### 15.3 15.3 0.0
2025-Sep-05 Fri ### ### ### ### 1,199,971 0 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 1,269,675 0 ### ### 0.0
2025-Sep-03 Wed 0.655 ### 0.655 ### 3,569,180 ### 87.3 87.3 0.0
2025-Sep-02 Tue ### ### ### ### 24.5 24.5 0.0
2025-Sep-01 Mon ### ### ### ### 85.2 85.2 0.0
2025-Aug-29 Fri ### 0.625 ### ### ### ### 0.0
2025-Aug-28 Thu 0.625 0.625 ### ### 1,045,886 ### ### ### 0.0
2025-Aug-27 Wed ### 0.6425 ### ### 2,363,051 ### ### ### 0.0
2025-Aug-26 Tue ### 0.625 ### ### 75.8 75.8 0.0
2025-Aug-25 Mon ### ### 0.5925 ### 7,866,441 ### 18.2 18.2 0.0
2025-Aug-22 Fri 0.57 0.58 0.56 0.57 ### ### ###
2025-Aug-21 Thu 0.55 0.57 0.545 0.57 88.2 88.2 ###
2025-Aug-20 Wed 0.57 0.57 0.525 ### 2,143,321 ### 9.3 9.3 0.0
2025-Aug-19 Tue 0.575 0.585 ### 0.58 78.4 78.4 ###
2025-Aug-18 Mon 0.57 0.585 ### 0.57 1,956,229 ### ### ### ###
2025-Aug-15 Fri 0.55 0.57 0.54 0.57 86.2 86.2 ###
2025-Aug-14 Thu 0.56 0.57 0.545 0.555 1,728,680 ### ### ### ###
2025-Aug-13 Wed 0.555 0.585 0.55 ### ### ### 0.0
2025-Aug-12 Tue 0.55 0.555 0.545 0.555 72.9 72.9 ###
2025-Aug-11 Mon 0.56 0.56 0.54 0.55 21.0 21.0 ###
2025-Aug-08 Fri 0.54 0.57 0.54 ### 90.6 90.6 0.0
2025-Aug-07 Thu 0.54 0.55 0.5325 0.54 ### ### 0.0
2025-Aug-06 Wed 0.55 0.5725 0.545 0.55 2,174,953 1,215,254 60.4 60.4 ###
2025-Aug-05 Tue 0.54 0.55 ### 0.545 73.6 73.6 0.0
2025-Aug-04 Mon 0.54 0.555 0.5325 0.54 2,570,224 1,397,559 ### ### 0.0
2025-Aug-01 Fri ### ### 0.51 0.52 1,678,725 428,074 ### ### 0.0
2025-Jul-31 Thu 0.53 0.545 0.52 0.54 ### ### 0.0
2025-Jul-30 Wed 0.54 0.55 0.5225 0.545 1,685,943 904,086 ### ### 0.0
2025-Jul-29 Tue 0.545 0.545 ### 0.54 ### ### 0.0
2025-Jul-28 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2025-Jul-25 Fri 0.575 0.58 0.56 ### 1,493,572 ### 22.3 22.3 0.0
2025-Jul-24 Thu 0.59 0.59 0.5675 0.58 1,911,889 ### ### ### ###
2025-Jul-23 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2025-Jul-22 Tue 0.57 ### 0.57 ### 90.1 90.1 0.0
2025-Jul-21 Mon 0.57 0.58 0.56 ### 1,919,073 1,093,871 31.9 31.9 0.0
2025-Jul-18 Fri 0.56 0.575 0.5475 0.575 1,651,972 ### 81.9 81.9 ###
2025-Jul-17 Thu 0.57 0.57 0.545 0.555 ### ### ###
2025-Jul-16 Wed 0.55 0.5675 0.54 ### 1,544,773 ### ### ### 0.0
2025-Jul-15 Tue 0.55 0.56 0.54 0.555 ### ### ###
2025-Jul-14 Mon 0.56 0.5825 0.54 0.55 5,317,021 2,984,178 ### ### ###
2025-Jul-11 Fri 0.56 0.575 0.555 0.555 1,543,283 871,954 27.2 27.2 ###
2025-Jul-10 Thu ### 0.59 0.56 0.56 27.2 27.2 ###
2025-Jul-09 Wed 0.59 0.59 0.53 0.56 5,303,688 ### 8.6 8.6 ###
2025-Jul-08 Tue ### ### 0.59 ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.585 0.59 ### ### 0.0
2025-Jul-04 Fri 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-03 Thu 0.685 0.685 0.685 0.685 0 0.0
2025-Jul-02 Wed 0.72 0.725 0.685 0.685 566,745 399,555 ### ### 0.0
2025-Jul-01 Tue 0.7 0.72 ### 0.7 ### ### ###
2025-Jun-30 Mon ### ### ### ### 1,434,341 0 78.6 78.6 0.0
2025-Jun-27 Fri 0.685 0.7075 ### ### 1,477,680 522,729 ### ### 0.0
2025-Jun-26 Thu ### 0.7025 ### ### ### ### 0.0
2025-Jun-25 Wed 0.7 0.71 ### ### 4,009,124 ### ### ### 0.0
2025-Jun-24 Tue ### 0.73 0.6925 ### 2,015,823 1,433,754 23.2 23.2 0.0
2025-Jun-23 Mon 0.74 0.74 ### 0.73 1,163,749 430,587 ### ### 0.1
2025-Jun-20 Fri 0.745 0.78 0.74 0.74 30.2 30.2 0.1
2025-Jun-19 Thu 0.75 0.78 0.7275 0.75 ### ### ###
2025-Jun-18 Wed 0.81 0.8125 ### 0.74 2,984,070 1,212,278 3.6 3.6 0.1
2025-Jun-17 Tue 0.78 0.8225 0.775 ### 2,697,348 ### 91.2 91.2 0.0
2025-Jun-16 Mon 0.81 0.81 0.775 0.79 3,527,246 2,795,342 ### ### ###
2025-Jun-13 Fri 0.77 0.825 0.76 ### 5,800,578 4,596,958 ### ### 0.0
2025-Jun-12 Thu 0.745 0.77 ### 0.77 ### ### 0.1
2025-Jun-11 Wed 0.75 0.75 0.71 0.74 ### ### 0.1
2025-Jun-10 Tue 0.745 0.76 0.725 0.755 ### ### ###
2025-Jun-06 Fri ### 0.74 ### ### 5,516,221 ### ### ### 0.0
2025-Jun-05 Thu 0.655 ### 0.655 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.625 ### 1,305,720 ### 83.9 83.9 0.0
2025-Jun-03 Tue ### 0.685 ### ### 1,287,176 440,857 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1,557,377 0 ### ### 0.0
2025-May-30 Fri ### ### 0.6025 ### 88.7 88.7 0.0
2025-May-29 Thu ### ### ### ### 803,887 0 81.3 81.3 0.0
2025-May-28 Wed ### ### ### ### 1,122,880 0 31.4 31.4 0.0
2025-May-27 Tue 0.625 0.625 0.59 ### 1,367,549 830,786 ### ### 0.0
2025-May-26 Mon ### ### 0.59 ### 69.4 69.4 0.0
2025-May-23 Fri ### 0.645 ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 4,892,571 0 81.4 81.4 0.0
2025-May-21 Wed 0.58 ### ### ### 5,480,358 0 ### ### 0.0
2025-May-20 Tue 0.54 0.585 0.54 0.58 2,788,056 1,568,281 94.3 94.3 ###
2025-May-19 Mon 0.5 0.555 0.5 0.55 2,141,574 1,129,680 ### ### ###
2025-May-16 Fri 0.475 0.5 0.475 0.5 3,013,322 ### ### ### 0.0
2025-May-15 Thu 0.47 0.475 0.445 0.46 1,335,828 614,480 23.6 23.6 0.0
2025-May-14 Wed ### 0.4825 ### 0.48 977,870 ### 86.3 86.3 0.0
2025-May-13 Tue 0.46 0.47 0.43 0.46 69.9 69.9 0.0
2025-May-12 Mon 0.48 0.485 0.46 0.47 1,484,281 701,322 ### ### ###
2025-May-09 Fri 0.475 0.485 ### 0.485 ### ### 0.0
2025-May-08 Thu ### ### 0.485 0.485 1,135,971 275,472 ### ### 0.0
2025-May-07 Wed 0.52 0.52 0.49 ### 8.7 8.7 0.0
2025-May-06 Tue 0.49 0.52 0.49 ### 2,240,971 ### ### ### 0.0
2025-May-05 Mon 0.5 0.5 0.46 0.485 19.4 19.4 0.0
2025-May-02 Fri 0.48 0.49 0.46 0.49 2,433,843 1,156,075 77.7 77.7 ###
2025-May-01 Thu 0.52 0.52 0.46 0.48 5.1 5.1 0.0
2025-Apr-30 Wed 0.52 ### 0.51 ### ### ### 0.0
2025-Apr-29 Tue ### 0.5275 ### ### ### ### 0.0
2025-Apr-28 Mon 0.545 0.545 0.5025 0.52 ### ### 0.0
2025-Apr-24 Thu 0.525 0.5675 0.52 0.545 2,101,542 ### 84.9 84.9 0.0
2025-Apr-23 Wed 0.585 0.585 0.525 ### ### ### 0.0
2025-Apr-22 Tue 0.54 0.58 ### 0.58 3,829,780 ### ### ### ###
2025-Apr-17 Thu 0.545 0.55 0.525 ### 19.6 19.6 0.0
2025-Apr-16 Wed 0.53 0.5475 ### 0.54 80.4 80.4 0.0
2025-Apr-15 Tue 0.52 ### 0.51 ### 85.2 85.2 0.0
2025-Apr-14 Mon 0.49 0.525 0.48 ### 6,502,676 ### ### ### 0.0
2025-Apr-11 Fri 0.45 0.48 0.445 0.475 ### ### ###
2025-Apr-10 Thu 0.43 0.445 0.425 0.44 2,154,945 ### 80.0 80.0 ###
2025-Apr-09 Wed ### 0.4175 ### 0.4 ### ### 0.0
2025-Apr-08 Tue ### 0.4 0.385 ### ### ### 0.0
2025-Apr-07 Mon 0.4 0.4 ### ### 4,353,883 870,776 ### ### 0.0
2025-Apr-04 Fri 0.45 0.45 ### 0.42 4,946,782 1,113,025 ### ### ###
2025-Apr-03 Thu ### 0.47 0.455 0.46 2,007,250 928,353 ### ### 0.0
2025-Apr-02 Wed 0.49 0.49 0.45 ### 1,934,155 909,052 11.1 11.1 0.0
2025-Apr-01 Tue 0.49 0.5025 0.48 0.485 3,683,443 ### ### ### 0.0
2025-Mar-31 Mon 0.475 0.48 0.45 0.48 ### ### 0.0
2025-Mar-28 Fri 0.47 0.485 0.46 0.475 2,484,675 ### 73.9 73.9 ###
2025-Mar-27 Thu 0.45 0.47 0.445 ### 1,758,944 ### 89.6 89.6 0.0
2025-Mar-26 Wed ### 0.455 ### 0.455 96.4 96.4 0.0
2025-Mar-25 Tue 0.43 0.44 ### 0.42 3,695,253 812,955 18.2 18.2 ###
2025-Mar-24 Mon 0.445 0.45 0.43 ### 1,696,547 746,480 ### ### 0.0
2025-Mar-21 Fri ### 0.45 ### 0.44 76.5 76.5 ###
2025-Mar-20 Thu 0.44 0.455 0.425 0.44 2,212,876 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.44 0.455 ### 0.44 1,591,651 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.47 0.4775 0.425 0.44 4.8 4.8 ###
2025-Mar-17 Mon 0.47 0.485 0.46 ### 2,827,421 1,335,956 23.9 23.9 0.0
2025-Mar-14 Fri ### 0.49 ### 0.47 4,574,953 ### 94.9 94.9 ###
2025-Mar-13 Thu ### 0.425 ### 0.425 98.3 98.3 ###
2025-Mar-12 Wed ### 0.375 ### ### 2,407,645 ### 79.8 79.8 0.0
2025-Mar-11 Tue 0.375 0.375 0.355 0.355 1,455,447 ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.375 0.375 ### ### ###
2025-Mar-07 Fri ### 0.4 0.385 ### 1,227,372 481,743 31.5 31.5 0.0
2025-Mar-06 Thu ### 0.4 ### 0.4 97.8 97.8 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 7,654,059 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 9,139,180 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 93.7 93.7 0.0
2025-Feb-17 Mon ### ### ### ### 19,315,026 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 19,108,027 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 20,984,120 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 25,826,083 0 86.3 86.3 0.0
2025-Feb-10 Mon ### ### ### ### 9,101,481 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 17,551,481 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 98.9 98.9 0.0
2025-Feb-03 Mon ### ### ### ### 6,145,358 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 28,795,444 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 41,664,241 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 90.4 90.4 0.0
2025-Jan-22 Wed 0.029 ### 0.028 ### 94.9 94.9 0.0
2025-Jan-21 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2025-Jan-20 Mon 0.029 0.029 0.027 0.028 14.5 14.5 ###
2025-Jan-17 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2025-Jan-16 Thu 0.027 0.028 0.027 0.027 ### ### ###
2025-Jan-15 Wed 0.029 0.029 0.027 0.027 4.3 4.3 ###
2025-Jan-14 Tue 0.028 0.029 0.028 0.028 959,289 ### 65.4 65.4 ###
2025-Jan-13 Mon ### ### 0.0285 ### 15,922,381 ### 76.0 76.0 0.0
2025-Jan-10 Fri 0.029 ### 0.0285 ### 9,750,972 138,951 89.3 89.3 0.0
2025-Jan-09 Thu 0.028 0.029 0.028 0.028 3,247,477 92,553 ### ### ###
2025-Jan-08 Wed 0.029 0.029 0.027 0.027 5,035,084 140,982 ### ### ###
2025-Jan-07 Tue 0.029 ### 0.028 0.028 13.9 13.9 ###
2025-Jan-06 Mon 0.029 ### 0.029 0.029 9,640,327 139,784 ### ### 0.0
2025-Jan-03 Fri 0.027 ### 0.027 ### 97.8 97.8 0.0
2025-Jan-02 Thu 0.026 0.028 0.026 0.027 ### ### ###
2024-Dec-31 Tue 0.025 0.026 0.025 0.026 1,896,355 48,357 91.2 91.2 ###
2024-Dec-30 Mon 0.025 0.026 0.025 0.025 5,836,081 148,820 ### ### ###
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 13,275,854 ### ### ### ###
2024-Dec-24 Tue 0.026 0.026 0.025 0.026 11,132,159 283,870 65.1 65.1 ###
2024-Dec-23 Mon 0.026 ### 0.026 0.026 ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.025 0.025 ### ### ###
2024-Dec-19 Thu 0.025 0.026 0.023 0.025 70.2 70.2 ###
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue 0.029 ### 0.028 ### ### ### 0.0
2024-Dec-16 Mon 0.029 ### 0.028 0.029 78.8 78.8 0.0
2024-Dec-13 Fri 0.026 0.028 0.026 0.028 ### ### ###
2024-Dec-12 Thu 0.027 0.028 0.026 0.028 9,895,643 267,182 ### ### ###
2024-Dec-11 Wed 0.026 0.0275 0.026 0.027 91.4 91.4 ###
2024-Dec-10 Tue 0.026 0.026 0.024 0.026 72.3 72.3 ###
2024-Dec-09 Mon 0.026 0.026 0.024 0.025 16,610,958 415,273 14.2 14.2 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 90.1 90.1 ###
2024-Dec-05 Thu 0.027 0.027 0.025 0.025 ### ### ###
2024-Dec-04 Wed 0.026 0.027 0.026 0.027 ### ### ###
2024-Dec-03 Tue 0.025 0.026 0.0245 0.026 89.1 89.1 ###
2024-Dec-02 Mon 0.023 0.026 0.023 0.025 18,909,887 ### ### ### ###
2024-Nov-29 Fri 0.022 0.023 0.022 0.023 90.1 90.1 ###
2024-Nov-28 Thu 0.023 0.023 0.022 0.022 8,145,121 ### 8.3 8.3 ###
2024-Nov-27 Wed 0.023 0.024 0.0225 0.023 ### ### ###
2024-Nov-26 Tue 0.023 0.024 0.022 0.022 ### ### ###
2024-Nov-25 Mon 0.026 0.026 0.024 0.024 9,939,241 248,481 5.5 5.5 ###
2024-Nov-22 Fri 0.023 0.024 0.022 0.024 ### ### ###
2024-Nov-21 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Nov-20 Wed 0.023 0.024 0.022 0.022 ### ### ###
2024-Nov-19 Tue 0.021 ### 0.021 0.023 97.2 97.2 ###
2024-Nov-18 Mon ### 0.022 ### 0.021 92.2 92.2 ###
2024-Nov-15 Fri 0.021 0.021 ### ### 11,546,155 ### ### ### 0.0
2024-Nov-14 Thu 0.021 0.022 ### ### 11.0 11.0 0.0
2024-Nov-13 Wed 0.021 0.022 ### 0.022 10,365,458 114,020 ### ### ###
2024-Nov-12 Tue 0.021 0.022 ### ### 20,265,450 ### ### ### 0.0
2024-Nov-11 Mon 0.022 0.023 0.021 0.023 7,070,786 155,557 ### ### ###
2024-Nov-08 Fri 0.022 0.024 0.022 0.022 11,425,472 262,785 ### ### ###
2024-Nov-07 Thu 0.021 0.022 ### 0.022 30,044,784 ### ### ### ###
2024-Nov-06 Wed 0.025 0.026 0.021 0.023 16,668,183 ### ### ### ###
2024-Nov-05 Tue 0.023 0.026 0.023 0.025 13,883,323 340,141 97.2 97.2 ###
2024-Nov-04 Mon 0.024 0.025 0.023 0.023 11,387,256 ### ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.024 0.025 29,741,181 ### ### ### ###
2024-Oct-31 Thu 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-30 Wed 0.029 ### 0.027 0.027 5.5 5.5 ###
2024-Oct-29 Tue 0.029 0.029 0.0275 0.028 ### ### ###
2024-Oct-28 Mon 0.028 ### 0.028 0.029 90.6 90.6 0.0
2024-Oct-25 Fri ### ### 0.026 0.028 44,586,386 579,623 2.5 2.5 ###
2024-Oct-24 Thu ### ### ### ### 88.3 88.3 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 36,816,345 0 92.9 92.9 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 22,662,681 0 ### ### 0.0
2024-Oct-16 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2024-Oct-15 Tue 0.029 ### 0.0285 0.029 63.6 63.6 0.0
2024-Oct-14 Mon 0.028 ### 0.028 0.028 32,292,046 452,088 ### ### ###
2024-Oct-11 Fri 0.025 0.029 0.025 0.027 95.2 95.2 ###
2024-Oct-10 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Oct-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
2024-Oct-08 Tue 0.026 0.026 0.023 0.025 16,650,046 407,926 ### ### ###
2024-Oct-07 Mon 0.025 0.027 0.025 0.026 22,837,142 ### 89.9 89.9 ###
2024-Oct-04 Fri 0.024 0.026 0.0225 0.025 ### ### ###
2024-Oct-03 Thu 0.022 0.024 0.022 0.023 ### ### ###
2024-Oct-02 Wed ### 0.022 ### 0.022 10,457,274 ### ### ### ###
2024-Oct-01 Tue 0.024 0.024 ### ### 28,757,273 345,087 ### ### 0.0
2024-Sep-30 Mon 0.025 0.026 0.024 0.024 16,330,628 ### 10.8 10.8 ###
2024-Sep-27 Fri 0.025 0.026 0.024 0.025 22,694,874 567,371 ### ### ###
2024-Sep-26 Thu 0.022 0.026 0.022 0.026 24,590,240 ### 98.5 98.5 ###
2024-Sep-25 Wed 0.022 0.022 ### 0.022 69.9 69.9 ###
2024-Sep-24 Tue 0.021 0.022 0.021 0.022 9,899,343 ### ### ### ###
2024-Sep-23 Mon 0.022 0.022 0.021 0.022 ### ### ###
2024-Sep-20 Fri 0.021 0.022 ### 0.022 20,965,222 ### ### ### ###
2024-Sep-19 Thu ### 0.021 ### 0.021 38,531,253 404,578 99.0 99.0 ###
2024-Sep-18 Wed ### ### 0.0185 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 93.6 93.6 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.0145 ### 94.1 94.1 0.0
2024-Sep-12 Thu ### ### ### ### 5,409,522 0 3.6 3.6 0.0
2024-Sep-11 Wed ### 0.0145 ### ### 16,430,849 119,123 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 6,681,085 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 4,633,755 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 201,176 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 3,485,470 0 ### ### 0.0
2024-Sep-03 Tue ### ### 0.0125 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### 0.0125 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 5,994,858 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,079,246 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 3.3 3.3 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,075,158 0 3.3 3.3 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 2,268,486 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 4,541,481 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 4,284,176 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 4,956,655 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 474,876 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 3,346,542 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2,984,978 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 4,016,158 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 10,752,323 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 3,878,874 0 3.7 3.7 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 8,971,557 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 15,127,286 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 10.8 10.8 0.0
2024-Jul-23 Tue ### ### ### ### 2,977,546 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 4.3 4.3 0.0
2024-Jul-19 Fri ### ### ### ### 599,677 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 2,684,688 0 97.0 97.0 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 3,551,622 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 11,940,223 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,474,279 0 3.1 3.1 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 5,662,146 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 2,708,971 0 96.8 96.8 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 21,913,121 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 12,639,144 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 3.8 3.8 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 6.0 6.0 0.0
2024-Jun-14 Fri ### ### ### ### 102,255 0 ### ### 0.0
2024-Jun-13 Thu 0.0125 0.0125 ### 0.0125 540,026 3,375 ### ### ###
2024-Jun-12 Wed 0.0125 ### ### ### 358,245 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 3,103,070 0 6.0 6.0 0.0
2024-Jun-04 Tue ### 0.0145 ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 2,358,840 0 ### ### 0.0
2024-May-31 Fri ### 0.0145 ### 0.0145 ### ### ###
2024-May-30 Thu ### ### ### ### 8,558,924 0 6.6 6.6 0.0
2024-May-29 Wed ### ### 0.0145 ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 7,794,924 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 3,926,150 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 7,645,048 0 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.0125 ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 1,618,729 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 95.7 95.7 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 95.3 95.3 0.0
2024-May-09 Thu ### ### ### ### 96.6 96.6 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 1,428,650 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,686,444 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 17,412,546 0 12.1 12.1 0.0
2024-Apr-30 Tue ### ### ### ### 1,302,457 0 96.8 96.8 0.0
2024-Apr-29 Mon ### ### ### ### 1,873,753 0 11.0 11.0 0.0
2024-Apr-26 Fri ### ### ### ### 96.8 96.8 0.0
2024-Apr-24 Wed ### ### ### ### 3.9 3.9 0.0
2024-Apr-23 Tue ### ### ### ### 4.7 4.7 0.0
2024-Apr-22 Mon ### ### ### ### 6,327,476 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5,393,248 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 5,340,523 0 ### ### 0.0
2024-Apr-12 Fri 0.0125 ### ### ### 1,511,343 0 9.4 9.4 0.0
2024-Apr-11 Thu ### 0.0125 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.0125 ### ### ### 942,929 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,321,225 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 94.5 94.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 6,205,656 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 13,232,070 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.0125 ### 1,303,270 8,145 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 96.6 96.6 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 129,456 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 3,784,277 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 3,054,775 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 10,096,449 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 1,024,888 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,586,874 0 95.0 95.0 0.0
2024-Mar-05 Tue 0.0125 ### 0.0125 ### 2,603,021 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 94.8 94.8 0.0
2024-Mar-01 Fri ### ### ### ### 1,132,044 0 95.8 95.8 0.0
2024-Feb-29 Thu ### ### ### ### 94.8 94.8 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 11,417,227 0 4.8 4.8 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,650,222 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 4.6 4.6 0.0
2024-Feb-14 Wed ### 0.0125 ### 0.0125 1,766,771 11,042 ### ### ###
2024-Feb-13 Tue ### 0.0125 ### 0.0125 90.1 90.1 ###
2024-Feb-12 Mon ### ### ### ### 5,671,277 0 5.3 5.3 0.0
2024-Feb-09 Fri 0.0125 ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.0125 ### ### 3,072,645 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 8,601,940 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 13,596,376 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 0.0145 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 2,620,356 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 4,081,744 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 8,469,389 0 9.1 9.1 0.0
2024-Jan-25 Thu ### ### ### ### 3,107,647 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 7,431,186 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 5,419,187 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 5,187,486 0 95.7 95.7 0.0
2024-Jan-18 Thu 0.0155 0.0155 ### ### 15.4 15.4 0.0
2024-Jan-17 Wed ### ### ### ### 5,868,956 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 7,592,282 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 94,645 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 1,477,555 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 6.9 6.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2,947,370 0 ### ### 0.0
2024-Jan-03 Wed 0.0175 0.0175 ### ### 7,315,588 ### 16.9 16.9 0.0
2024-Jan-02 Tue ### ### ### 0.0175 1,850,644 0 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 646,348 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 3,858,254 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 21,858,451 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.0155 ### 91.5 91.5 0.0
2023-Dec-19 Tue ### ### ### ### 2,139,789 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 101,684 0 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.0145 13.6 13.6 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,163,085 0 5.4 5.4 0.0
2023-Dec-12 Tue ### ### ### ### 4,586,578 0 96.2 96.2 0.0
2023-Dec-11 Mon ### ### ### ### 7.2 7.2 0.0
2023-Dec-08 Fri ### ### ### ### 94.7 94.7 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 849,121 0 96.9 96.9 0.0
2023-Dec-04 Mon ### ### ### ### 6,646,888 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 6,475,855 0 95.7 95.7 0.0
2023-Nov-29 Wed ### ### ### ### 4,926,876 0 7.6 7.6 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,421,172 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 08:03:31 thru 2026-04-24 08:03:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000