End of day Prices (full format), 600 Days for (AZY) ANTIPA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.625
| ###
| 1,305,720
| ###
| 83.9
| 83.9
| 0.0 |
2025-Jun-03 Tue
| ###
| 0.685
| ###
| ###
| 1,287,176
| 440,857
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,557,377
| 0
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.6025
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 803,887
| 0
| 81.3
| 81.3
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 1,122,880
| 0
| 31.4
| 31.4
| 0.0 |
2025-May-27 Tue
| 0.625
| 0.625
| 0.59
| ###
| 1,367,549
| 830,786
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 0.59
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 4,892,571
| 0
| 81.4
| 81.4
| 0.0 |
2025-May-21 Wed
| 0.58
| ###
| ###
| ###
| 5,480,358
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.54
| 0.585
| 0.54
| 0.58
| 2,788,056
| 1,568,281
| 94.3
| 94.3
| ### |
2025-May-19 Mon
| 0.5
| 0.555
| 0.5
| 0.55
| 2,141,574
| 1,129,680
| ###
| ###
| ### |
2025-May-16 Fri
| 0.475
| 0.5
| 0.475
| 0.5
| 3,013,322
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.47
| 0.475
| 0.445
| 0.46
| 1,335,828
| 614,480
| 23.6
| 23.6
| 0.0 |
2025-May-14 Wed
| ###
| 0.4825
| ###
| 0.48
| 977,870
| ###
| 86.3
| 86.3
| 0.0 |
2025-May-13 Tue
| 0.46
| 0.47
| 0.43
| 0.46
|
|
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.48
| 0.485
| 0.46
| 0.47
| 1,484,281
| 701,322
| ###
| ###
| ### |
2025-May-09 Fri
| 0.475
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.485
| 0.485
| 1,135,971
| 275,472
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.52
| 0.52
| 0.49
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2025-May-06 Tue
| 0.49
| 0.52
| 0.49
| ###
| 2,240,971
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.5
| 0.5
| 0.46
| 0.485
|
|
| 19.4
| 19.4
| 0.0 |
2025-May-02 Fri
| 0.48
| 0.49
| 0.46
| 0.49
| 2,433,843
| 1,156,075
| 77.7
| 77.7
| ### |
2025-May-01 Thu
| 0.52
| 0.52
| 0.46
| 0.48
|
|
| 5.1
| 5.1
| 0.0 |
2025-Apr-30 Wed
| 0.52
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.5275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.545
| 0.545
| 0.5025
| 0.52
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.525
| 0.5675
| 0.52
| 0.545
| 2,101,542
| ###
| 84.9
| 84.9
| 0.0 |
2025-Apr-23 Wed
| 0.585
| 0.585
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.54
| 0.58
| ###
| 0.58
| 3,829,780
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.545
| 0.55
| 0.525
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2025-Apr-16 Wed
| 0.53
| 0.5475
| ###
| 0.54
|
|
| 80.4
| 80.4
| 0.0 |
2025-Apr-15 Tue
| 0.52
| ###
| 0.51
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2025-Apr-14 Mon
| 0.49
| 0.525
| 0.48
| ###
| 6,502,676
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.45
| 0.48
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.43
| 0.445
| 0.425
| 0.44
| 2,154,945
| ###
| 80.0
| 80.0
| ### |
2025-Apr-09 Wed
| ###
| 0.4175
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.4
| 0.4
| ###
| ###
| 4,353,883
| 870,776
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.45
| 0.45
| ###
| 0.42
| 4,946,782
| 1,113,025
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 0.47
| 0.455
| 0.46
| 2,007,250
| 928,353
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.49
| 0.49
| 0.45
| ###
| 1,934,155
| 909,052
| 11.1
| 11.1
| 0.0 |
2025-Apr-01 Tue
| 0.49
| 0.5025
| 0.48
| 0.485
| 3,683,443
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.475
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.47
| 0.485
| 0.46
| 0.475
| 2,484,675
| ###
| 73.9
| 73.9
| ### |
2025-Mar-27 Thu
| 0.45
| 0.47
| 0.445
| ###
| 1,758,944
| ###
| 89.6
| 89.6
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.455
| ###
| 0.455
|
|
| 96.4
| 96.4
| 0.0 |
2025-Mar-25 Tue
| 0.43
| 0.44
| ###
| 0.42
| 3,695,253
| 812,955
| 18.2
| 18.2
| ### |
2025-Mar-24 Mon
| 0.445
| 0.45
| 0.43
| ###
| 1,696,547
| 746,480
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.45
| ###
| 0.44
|
|
| 76.5
| 76.5
| ### |
2025-Mar-20 Thu
| 0.44
| 0.455
| 0.425
| 0.44
| 2,212,876
| ###
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.44
| 0.455
| ###
| 0.44
| 1,591,651
| ###
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.47
| 0.4775
| 0.425
| 0.44
|
|
| 4.8
| 4.8
| ### |
2025-Mar-17 Mon
| 0.47
| 0.485
| 0.46
| ###
| 2,827,421
| 1,335,956
| 23.9
| 23.9
| 0.0 |
2025-Mar-14 Fri
| ###
| 0.49
| ###
| 0.47
| 4,574,953
| ###
| 94.9
| 94.9
| ### |
2025-Mar-13 Thu
| ###
| 0.425
| ###
| 0.425
|
|
| 98.3
| 98.3
| ### |
2025-Mar-12 Wed
| ###
| 0.375
| ###
| ###
| 2,407,645
| ###
| 79.8
| 79.8
| 0.0 |
2025-Mar-11 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 1,455,447
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.4
| 0.385
| ###
| 1,227,372
| 481,743
| 31.5
| 31.5
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 97.8
| 97.8
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 7,654,059
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 9,139,180
| 0
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 19,315,026
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 19,108,027
| 0
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 20,984,120
| 0
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 25,826,083
| 0
| 86.3
| 86.3
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,101,481
| 0
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 17,551,481
| 0
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 6,145,358
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 28,795,444
| 0
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 41,664,241
| 0
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2025-Jan-22 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2025-Jan-21 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 14.5
| 14.5
| ### |
2025-Jan-17 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.3
| 4.3
| ### |
2025-Jan-14 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 959,289
| ###
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| 0.0285
| ###
| 15,922,381
| ###
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.029
| ###
| 0.0285
| ###
| 9,750,972
| 138,951
| 89.3
| 89.3
| 0.0 |
2025-Jan-09 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 3,247,477
| 92,553
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 5,035,084
| 140,982
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.9
| 13.9
| ### |
2025-Jan-06 Mon
| 0.029
| ###
| 0.029
| 0.029
| 9,640,327
| 139,784
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Jan-02 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,896,355
| 48,357
| 91.2
| 91.2
| ### |
2024-Dec-30 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 5,836,081
| 148,820
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 13,275,854
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 11,132,159
| 283,870
| 65.1
| 65.1
| ### |
2024-Dec-23 Mon
| 0.026
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 70.2
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-17 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 9,895,643
| 267,182
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.026
| 0.0275
| 0.026
| 0.027
|
|
| 91.4
| 91.4
| ### |
2024-Dec-10 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 72.3
| 72.3
| ### |
2024-Dec-09 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 16,610,958
| 415,273
| 14.2
| 14.2
| ### |
2024-Dec-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.1
| 90.1
| ### |
2024-Dec-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Dec-04 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.025
| 0.026
| 0.0245
| 0.026
|
|
| 89.1
| 89.1
| ### |
2024-Dec-02 Mon
| 0.023
| 0.026
| 0.023
| 0.025
| 18,909,887
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 90.1
| 90.1
| ### |
2024-Nov-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 8,145,121
| ###
| 8.3
| 8.3
| ### |
2024-Nov-27 Wed
| 0.023
| 0.024
| 0.0225
| 0.023
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 9,939,241
| 248,481
| 5.5
| 5.5
| ### |
2024-Nov-22 Fri
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.021
| ###
| 0.021
| 0.023
|
|
| 97.2
| 97.2
| ### |
2024-Nov-18 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 92.2
| 92.2
| ### |
2024-Nov-15 Fri
| 0.021
| 0.021
| ###
| ###
| 11,546,155
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Nov-13 Wed
| 0.021
| 0.022
| ###
| 0.022
| 10,365,458
| 114,020
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.021
| 0.022
| ###
| ###
| 20,265,450
| ###
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 7,070,786
| 155,557
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 11,425,472
| 262,785
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.021
| 0.022
| ###
| 0.022
| 30,044,784
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.025
| 0.026
| 0.021
| 0.023
| 16,668,183
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| 13,883,323
| 340,141
| 97.2
| 97.2
| ### |
2024-Nov-04 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 11,387,256
| ###
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 29,741,181
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.029
| ###
| 0.027
| 0.027
|
|
| 5.5
| 5.5
| ### |
2024-Oct-29 Tue
| 0.029
| 0.029
| 0.0275
| 0.028
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.6
| 90.6
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.026
| 0.028
| 44,586,386
| 579,623
| 2.5
| 2.5
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 36,816,345
| 0
| 92.9
| 92.9
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 22,662,681
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Oct-15 Tue
| 0.029
| ###
| 0.0285
| 0.029
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 0.028
| ###
| 0.028
| 0.028
| 32,292,046
| 452,088
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.025
| 0.029
| 0.025
| 0.027
|
|
| 95.2
| 95.2
| ### |
2024-Oct-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 16,650,046
| 407,926
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 22,837,142
| ###
| 89.9
| 89.9
| ### |
2024-Oct-04 Fri
| 0.024
| 0.026
| 0.0225
| 0.025
|
|
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| 0.022
| ###
| 0.022
| 10,457,274
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.024
| 0.024
| ###
| ###
| 28,757,273
| 345,087
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 16,330,628
| ###
| 10.8
| 10.8
| ### |
2024-Sep-27 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 22,694,874
| 567,371
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.022
| 0.026
| 0.022
| 0.026
| 24,590,240
| ###
| 98.5
| 98.5
| ### |
2024-Sep-25 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 9,899,343
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.021
| 0.022
| ###
| 0.022
| 20,965,222
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
| 38,531,253
| 404,578
| 99.0
| 99.0
| ### |
2024-Sep-18 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.0145
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 5,409,522
| 0
| 3.6
| 3.6
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.0145
| ###
| ###
| 16,430,849
| 119,123
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 6,681,085
| 0
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,633,755
| 0
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 201,176
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,485,470
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.0125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 5,994,858
| 0
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,079,246
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,075,158
| 0
| 3.3
| 3.3
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,268,486
| 0
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,541,481
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 4,284,176
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,956,655
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 474,876
| 0
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,346,542
| 0
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,984,978
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 4,016,158
| 0
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 10,752,323
| 0
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,878,874
| 0
| 3.7
| 3.7
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 8,971,557
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 15,127,286
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,977,546
| 0
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 599,677
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,684,688
| 0
| 97.0
| 97.0
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,551,622
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 11,940,223
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,474,279
| 0
| 3.1
| 3.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,662,146
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,708,971
| 0
| 96.8
| 96.8
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 21,913,121
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 12,639,144
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 102,255
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| 540,026
| 3,375
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.0125
| ###
| ###
| ###
| 358,245
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,103,070
| 0
| 6.0
| 6.0
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,358,840
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| 0.0145
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 8,558,924
| 0
| 6.6
| 6.6
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.0145
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 7,794,924
| 0
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 3,926,150
| 0
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 7,645,048
| 0
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.0125
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,618,729
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,428,650
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,686,444
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 17,412,546
| 0
| 12.1
| 12.1
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,302,457
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,873,753
| 0
| 11.0
| 11.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 6,327,476
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 5,393,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 5,340,523
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.0125
| ###
| ###
| ###
| 1,511,343
| 0
| 9.4
| 9.4
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.0125
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.0125
| ###
| ###
| ###
| 942,929
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,321,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 6,205,656
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 13,232,070
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.0125
| ###
| 1,303,270
| 8,145
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 129,456
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,784,277
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,054,775
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 10,096,449
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,024,888
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,586,874
| 0
| 95.0
| 95.0
| 0.0 |
2024-Mar-05 Tue
| 0.0125
| ###
| 0.0125
| ###
| 2,603,021
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,132,044
| 0
| 95.8
| 95.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,417,227
| 0
| 4.8
| 4.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,650,222
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0125
| ###
| 0.0125
| 1,766,771
| 11,042
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.0125
| ###
| 0.0125
|
|
| 90.1
| 90.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,671,277
| 0
| 5.3
| 5.3
| 0.0 |
2024-Feb-09 Fri
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0125
| ###
| ###
| 3,072,645
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 8,601,940
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,596,376
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,620,356
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,081,744
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 8,469,389
| 0
| 9.1
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,107,647
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,431,186
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 5,419,187
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,187,486
| 0
| 95.7
| 95.7
| 0.0 |
2024-Jan-18 Thu
| 0.0155
| 0.0155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,868,956
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,592,282
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 94,645
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,477,555
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,947,370
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.0175
| 0.0175
| ###
| ###
| 7,315,588
| ###
| 16.9
| 16.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.0175
| 1,850,644
| 0
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 646,348
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,858,254
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 21,858,451
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,139,789
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 101,684
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.0145
|
|
| 13.6
| 13.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,163,085
| 0
| 5.4
| 5.4
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,586,578
| 0
| 96.2
| 96.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 849,121
| 0
| 96.9
| 96.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,646,888
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,475,855
| 0
| 95.7
| 95.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,926,876
| 0
| 7.6
| 7.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,421,172
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.0155
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.0155
| 0.0155
| ###
| ###
| 855,876
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.0145
| ###
| 9,339,959
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,605,249
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 229,725
| 0
| 13.2
| 13.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,029,779
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 21,478,452
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 5,694,723
| 0
| 11.9
| 11.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,274,180
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.0125
| 0.0125
|
|
| 10.1
| 10.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.0125
| ###
| 11,497,877
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0125
| ###
| 22,202,652
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,973,384
| 0
| 94.5
| 94.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 9,390,572
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,676,988
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,750,252
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 20,582,451
| 0
| 97.4
| 97.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.0125
| ###
| ###
| 5,450,824
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.0125
| ###
| 0.0125
| 5,011,440
| 31,321
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 6,208,627
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,165,570
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,133,687
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,705,782
| 0
| 94.6
| 94.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,821,841
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 3,629,379
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 5,031,922
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| 0.0185
| ###
| 0.0185
| ###
| 13,807,442
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 4,483,772
| 0
| 5.4
| 5.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,235,089
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jul-26 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,272,350
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,365,527
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,701,981
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,755,922
| 0
| 1.5
| 1.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 719,020
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.0155
| ###
| 2,984,257
| 23,127
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,395,577
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 549,977
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7,122,453
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,680,829
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.0125
| ###
| 0.0125
| ###
| 5,727,548
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.0125
| ###
| 10,103,478
| 63,146
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 5,057,585
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 7,312,921
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 4,016,876
| 0
| 5.1
| 5.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 4,434,271
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,687,170
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 410,924
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.0125
| ###
| 5,332,273
| 33,326
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 11,493,281
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,516,524
| 0
| 86.6
| 86.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.0125
| ###
| 12,757,073
| ###
| 4.5
| 4.5
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 5,193,149
| 0
| 4.7
| 4.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 5,537,787
| 0
| 8.4
| 8.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 3,012,240
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 11,921,823
| 0
| 98.6
| 98.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 10,358,129
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 18,218,459
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,248,227
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 9,392,042
| 0
| 5.8
| 5.8
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 3,619,027
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 2,728,643
| 0
| 9.2
| 9.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 5,146,328
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 3,743,384
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,047,184
| 0
| 12.0
| 12.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 463,040
| 0
| 17.3
| 17.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.021
| ###
| ###
| 7,946,980
| 83,443
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,267,242
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.021
| ###
| ###
| 899,455
| 9,444
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 5,758,926
| 0
| 8.7
| 8.7
| 0.0 |
2023-Apr-18 Tue
| 0.021
| 0.021
| ###
| ###
| 5,686,582
| ###
| 10.1
| 10.1
| 0.0 |
2023-Apr-17 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.022
| 0.0225
| 0.021
| 0.021
| 15,227,427
| ###
| 7.5
| 7.5
| ### |
2023-Apr-12 Wed
| ###
| 0.022
| ###
| 0.022
| 26,731,122
| 294,042
| 97.5
| 97.5
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 6,417,053
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 6,756,279
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.021
| ###
| ###
| 13,095,774
| ###
| 92.4
| 92.4
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,239,477
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.0185
| ###
| ###
| ###
| 5,578,886
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 357,375
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,336,659
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 27,272
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 698,675
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,584,741
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 368,986
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 6,185,677
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.021
| ###
| 0.021
| 1,375,388
| 14,441
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,201,021
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 8,535,327
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,439,442
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,314,122
| ###
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 5,498,141
| 120,959
| 10.8
| 10.8
| ### |
2023-Feb-08 Wed
| 0.022
| 0.024
| 0.022
| 0.0225
| 5,745,054
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.2
| 14.2
| ### |
2023-Feb-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 2,077,745
| 44,671
| 92.5
| 92.5
| ### |
2023-Feb-02 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 3,007,740
| 67,674
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 7,892,770
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,481,079
| ###
| 92.2
| 92.2
| ### |
2023-Jan-27 Fri
| 0.023
| 0.024
| 0.023
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,028,851
| ###
| 90.5
| 90.5
| ### |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 2,372,645
| 56,943
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,774,876
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 4,664,488
| 111,947
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 5,567,442
| ###
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,907,788
| 41,971
| 60.0
| 60.0
| ### |
|