Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Nov-26 07:33:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for AZY .. Friday 25th November 2022

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### ### ### ### ###
SHARE PRICE 0.024 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.024 0.029 0.029 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### 21 21 21 21
52Week High ### ### ### ### ###
52Week Low 0.024 0.029 0.029 ### ###

     Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2022-10-28  2022-10-29 13:18 GMT, Price
Closed at $0.025
4
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2022-Oct-28 Fri
 

     Prev Section News    Options owned by AZY    Warrants Next Section
No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY

     Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-Nov-25 Fri 0.022 0.022 0.022 0.022 ### 86,183 ### ### ###
2022-Nov-24 Thu 0.022 0.022 ### 0.022 7,157,859 155,683 ### 71.3 ###
2022-Nov-23 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 11.1 ###
2022-Nov-22 Tue 0.023 0.023 0.022 0.023 ### 139,329 ### 70.9 -11.5
2022-Nov-21 Mon 0.023 0.023 0.022 0.023 ### ### ### ### -11.5
2022-Nov-18 Fri 0.023 0.023 0.022 0.023 813,055 ### ### ### -11.5
2022-Nov-17 Thu 0.023 ### 0.023 0.023 ### 72,283 ### ### -11.5
2022-Nov-16 Wed 0.024 0.024 0.023 0.023 ### ### ### ### -11.5
2022-Nov-15 Tue 0.024 0.024 0.023 0.024 6,914,627 ### ### ### ###
2022-Nov-14 Mon 0.024 0.024 0.023 0.024 4,207,278 98,871 ### 70.5 ###
2022-Nov-11 Fri 0.024 0.0245 0.023 0.023 ### 105,089 ### 10.6 -11.5
2022-Nov-10 Thu 0.025 0.026 0.022 0.024 ### 445,476 ### ### ###
2022-Nov-09 Wed 0.026 0.026 0.025 0.025 3,544,548 90,385 -3.8 13.1 -12.5
2022-Nov-08 Tue 0.026 0.026 0.025 0.025 ### 117,758 -3.8 13.0 -12.5
2022-Nov-07 Mon 0.025 0.0255 0.025 0.025 849,426 21,448 ### 69.7 -12.5
2022-Nov-04 Fri 0.025 0.025 0.024 0.024 398,320 9,758 ### 9.7 ###
2022-Nov-03 Thu 0.025 0.025 0.024 0.024 512,155 12,547 ### 11.9 ###
2022-Nov-02 Wed 0.025 0.026 0.024 0.024 4,521,172 113,029 ### 10.8 ###
2022-Nov-01 Tue 0.025 0.0255 0.025 0.025 ### 8,379 ### 57.7 -12.5
2022-Oct-31 Mon 0.025 0.026 0.025 0.025 842,445 21,482 ### ### -12.5
2022-Oct-28 Fri 0.026 0.026 0.025 0.025 1,553,078 ### -3.8 17.1 -12.5
2022-Oct-27 Thu 0.026 0.026 0.025 0.025 471,526 12,023 -3.8 11.2 -12.5
2022-Oct-26 Wed 0.026 0.026 0.025 0.0255 1,155,879 29,474 -1.9 ### -12.8
2022-Oct-25 Tue 0.026 0.026 0.025 0.025 3,499,277 ### -3.8 ### -12.5
2022-Oct-24 Mon 0.026 0.026 0.0255 0.0255 ### 65,683 -1.9 ### -12.8
2022-Oct-21 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### -12.5
2022-Oct-20 Thu 0.027 0.027 0.025 0.025 ### 171,629 ### ### -12.5
2022-Oct-19 Wed 0.027 0.027 0.027 0.027 ### 124,122 ### 67.9 -13.5
2022-Oct-18 Tue 0.026 0.028 0.026 0.027 ### ### 3.8 89.4 -13.5
2022-Oct-17 Mon 0.026 0.026 0.0255 0.026 ### 96,352 ### 73.7 ###
2022-Oct-14 Fri 0.026 0.026 0.0255 0.026 ### 31,788 ### ### ###
2022-Oct-13 Thu 0.026 0.026 0.0255 0.026 2,621,021 ### ### 70.7 ###
2022-Oct-12 Wed 0.025 0.0255 0.025 0.025 ### ### ### ### -12.5
2022-Oct-11 Tue 0.026 0.026 0.0255 0.026 662,183 17,051 ### 77.2 ###
2022-Oct-10 Mon 0.025 0.026 0.025 0.026 2,170,347 55,343 ### ### ###
2022-Oct-07 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -13.5
2022-Oct-06 Thu 0.027 0.027 0.026 0.026 ### ### ### 10.2 ###
2022-Oct-05 Wed 0.027 0.027 0.026 0.026 3,223,785 ### ### ### ###
2022-Oct-04 Tue 0.027 0.027 0.026 0.027 ### ### ### 51.2 -13.5
2022-Oct-03 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### -12.5
2022-Sep-30 Fri 0.026 0.026 0.025 0.026 3,007,380 76,688 ### 67.9 ###
2022-Sep-29 Thu 0.026 0.027 0.026 0.026 4,102,042 ### ### ### ###
2022-Sep-28 Wed 0.025 0.0255 0.024 0.025 ### 174,774 ### 75.7 -12.5
2022-Sep-27 Tue 0.025 0.026 0.0245 0.025 ### ### ### ### -12.5
2022-Sep-26 Mon 0.025 0.025 0.024 0.024 ### ### ### ### ###
2022-Sep-23 Fri 0.026 0.026 0.0255 0.026 14,922,455 384,253 ### 83.2 ###
2022-Sep-21 Wed 0.026 ### 0.026 0.026 3,638,947 95,522 ### 77.5 ###
2022-Sep-20 Tue 0.027 0.027 0.026 0.026 10,325,687 ### ### 14.0 ###
2022-Sep-19 Mon 0.028 0.0285 0.027 0.027 10,411,559 288,920 -3.6 ### -13.5
2022-Sep-16 Fri ### ### 0.029 0.029 5,062,828 151,884 -6.5 6.9 -14.5
2022-Sep-15 Thu ### ### ### ### ### ### ### ### -15.5
2022-Sep-14 Wed ### ### 0.029 ### ### ### ### ### -15.5
2022-Sep-13 Tue 0.029 ### 0.029 ### ### 548,224 10.3 98.0 ###
2022-Sep-12 Mon 0.029 0.029 0.026 0.027 ### ### ### 6.0 -13.5
2022-Sep-09 Fri ### ### ### ### 0 -15.5
2022-Sep-08 Thu ### ### ### ### 0 -15.5
2022-Sep-07 Wed ### 0.0325 ### ### ### ### -3.1 ### -15.5
2022-Sep-06 Tue ### ### ### ### ### ### ### ### -15.5
2022-Sep-05 Mon ### ### ### ### 538,873 17,782 ### 19.4 ###
2022-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-01 Thu ### ### ### ### 1,876,952 62,877 ### ### ###
2022-Aug-31 Wed ### ### ### ### 4,385,243 ### ### 58.1 ###
2022-Aug-30 Tue ### ### ### ### 223,227 7,422 ### ### -16.8
2022-Aug-29 Mon ### ### ### ### 2,131,277 ### ### 71.2 -16.5
2022-Aug-26 Fri ### ### ### ### 564,242 19,184 -2.9 18.1 -16.5
2022-Aug-25 Thu ### ### ### ### 1,432,546 49,422 ### 65.2 ###
2022-Aug-24 Wed ### ### ### ### 827,043 ### ### 63.3 -17.5
2022-Aug-23 Tue ### ### ### ### 716,581 24,722 ### ### -17.5
2022-Aug-22 Mon ### ### ### ### ### 110,151 -2.8 23.2 -17.5
2022-Aug-19 Fri ### ### ### ### 2,136,521 ### 2.9 87.5 ###
2022-Aug-18 Thu ### ### ### ### 528,387 18,229 2.9 90.1 -17.5
2022-Aug-17 Wed ### ### ### ### ### 114,352 ### ### -17.5
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 -18.5
2022-Aug-15 Mon 0.041 0.041 ### ### 1,678,724 ### -4.9 10.8 -19.5
2022-Aug-12 Fri ### 0.041 ### ### 2,454,727 98,189 ### ### -20.0
2022-Aug-11 Thu ### ### ### ### 315,074 ### ### ### ###
2022-Aug-10 Wed ### ### ### ### ### 161,086 ### ### ###
2022-Aug-09 Tue ### ### ### ### ### ### 11.4 ### -19.5
2022-Aug-08 Mon ### ### ### ### ### ### 2.9 ### ###
2022-Aug-05 Fri ### ### ### ### 1,141,276 ### 2.9 83.7 ###
2022-Aug-04 Thu ### ### 0.0345 ### ### ### ### 70.3 -17.5
2022-Aug-03 Wed ### ### ### ### 3,349,047 115,542 ### 63.0 -17.5
2022-Aug-02 Tue ### ### ### ### 2,442,371 85,482 -2.8 ### -17.5
2022-Aug-01 Mon ### ### ### ### 6,405,689 ### 2.9 ### -17.5
2022-Jul-29 Fri ### ### ### ### 3,003,645 99,120 ### 86.2 ###
2022-Jul-28 Thu ### 0.0325 ### 0.0325 ### 27,641 ### 68.7 -16.3
2022-Jul-27 Wed ### ### ### ### ### 143,971 ### ### ###
2022-Jul-26 Tue ### ### ### ### ### ### ### ### ###
2022-Jul-25 Mon ### ### ### ### ### 125,045 ### ### ###
2022-Jul-22 Fri ### ### ### ### 2,393,942 ### ### 67.3 ###
2022-Jul-21 Thu ### ### ### ### 5,756,181 ### -3.1 11.4 -15.5
2022-Jul-20 Wed ### ### ### ### 2,591,820 ### ### ### -15.5
2022-Jul-19 Tue ### ### ### ### ### ### -3.2 14.3 ###
2022-Jul-18 Mon 0.029 ### 0.029 ### ### 89,541 ### 95.6 -15.5
2022-Jul-15 Fri 0.029 ### 0.029 ### 736,645 ### 3.4 90.4 ###
2022-Jul-14 Thu ### ### 0.029 ### 3,802,478 114,074 ### ### -15.5
2022-Jul-13 Wed ### ### ### ### ### ### -3.2 13.2 ###
2022-Jul-12 Tue ### ### ### ### ### 189,323 ### ### -15.5
2022-Jul-11 Mon ### ### ### ### 2,343,572 73,822 ### ### -15.8
2022-Jul-08 Fri ### ### ### ### 679,156 ### ### 60.8 ###
2022-Jul-07 Thu ### ### ### ### ### 61,243 ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### 2,594,471 81,725 3.2 ### ###
2022-Jul-05 Tue ### ### ### ### 2,411,682 78,379 ### 11.0 ###
2022-Jul-04 Mon ### ### ### ### ### 65,272 6.5 92.8 -16.5
2022-Jul-01 Fri ### ### ### ### 1,087,559 34,258 -3.1 12.1 -15.5
2022-Jun-30 Thu ### ### ### ### 3,602,226 115,271 ### 75.7 ###
2022-Jun-29 Wed ### ### ### ### 1,396,551 45,387 ### 71.9 ###
2022-Jun-28 Tue ### ### ### ### 2,097,585 68,171 3.1 ### -16.5
2022-Jun-27 Mon ### ### ### ### ### ### ### 21.7 ###
2022-Jun-24 Fri ### ### ### ### 8,373,926 ### -2.9 12.7 -16.5
2022-Jun-23 Thu ### ### ### ### 2,814,428 94,283 -2.9 30.5 -16.5
2022-Jun-22 Wed ### ### ### ### 1,243,380 ### -5.6 17.6 ###
2022-Jun-21 Tue ### ### ### ### ### ### ### ### -17.5
2022-Jun-20 Mon ### ### ### ### 6,604,443 234,457 ### ### -17.5
2022-Jun-17 Fri ### ### ### ### ### ### 2.8 81.0 -18.5
2022-Jun-16 Thu ### ### ### ### ### ### -2.8 20.1 -17.5
2022-Jun-15 Wed ### ### ### ### ### ### ### 16.6 -17.5
2022-Jun-14 Tue ### ### ### ### 14,211,871 511,627 ### 75.0 -18.5
2022-Jun-10 Fri 0.041 0.041 ### ### ### 194,529 ### ### -20.0
2022-Jun-09 Thu 0.041 0.042 ### 0.041 ### 199,753 ### ### -20.5
     Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-26 19:33:58 thru 2022-11-26 19:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000