Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Oct-17 04:21:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for AZY .. Friday 15th October 2021

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.047 0.046 0.053 0.042 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.026 0.026 0.026 0.024 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 21
52Week High ### ### ### ### ###
52Week Low 0.026 0.026 0.026 0.024 0.022

     Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2021-09-20  2021-09-20 10:37 GMT, Price
Closed at $0.049
4
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Sep-20 Mon
 

     Prev Section News    Options owned by AZY    Warrants Next Section
No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY

     Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Oct-15 Fri 0.051 0.051 0.049 ### ### 811,348 ### 18.2 -50.0
2021-Oct-14 Thu 0.049 ### 0.049 0.049 6,182,044 ### ### 60.8 -49.0
2021-Oct-13 Wed 0.048 0.049 0.048 0.048 ### 325,981 ### 61.2 -48.0
2021-Oct-12 Tue ### ### 0.048 0.049 4,802,925 235,343 ### 26.7 -49.0
2021-Oct-11 Mon ### 0.051 0.049 ### 5,688,545 284,427 ### 66.3 -50.0
2021-Oct-08 Fri ### 0.052 ### 0.051 6,824,029 348,025 ### 80.2 -51.0
2021-Oct-07 Thu 0.047 ### 0.047 ### ### 364,477 6.4 94.5 -50.0
2021-Oct-06 Wed ### ### 0.047 0.047 8,392,782 407,049 ### 4.7 -47.0
2021-Oct-05 Tue 0.049 ### 0.049 ### ### 991,747 2.0 88.0 -50.0
2021-Oct-04 Mon 0.046 0.047 0.046 0.046 ### ### ### ### -46.0
2021-Oct-01 Fri 0.048 0.048 0.046 0.046 2,522,574 ### ### ### -46.0
2021-Sep-30 Thu 0.047 0.048 0.046 0.047 ### 161,220 ### ### -47.0
2021-Sep-29 Wed 0.046 0.048 0.046 0.047 2,344,122 110,173 2.2 ### -47.0
2021-Sep-28 Tue 0.049 0.049 0.046 0.046 ### ### -6.1 8.2 -46.0
2021-Sep-27 Mon 0.048 0.049 0.048 0.048 3,649,140 176,983 ### ### -48.0
2021-Sep-24 Fri 0.047 0.049 0.046 0.048 ### 291,022 2.1 85.0 -48.0
2021-Sep-23 Thu 0.049 ### 0.047 0.047 ### ### -4.1 7.9 -47.0
2021-Sep-22 Wed 0.048 0.049 0.047 0.048 ### 204,956 ### ### -48.0
2021-Sep-21 Tue 0.048 0.049 0.048 0.048 7,200,958 349,246 ### 55.1 -48.0
2021-Sep-20 Mon 0.053 0.054 0.049 0.049 15,830,054 815,247 -7.5 12.3 -49.0
2021-Sep-17 Fri 0.054 0.054 0.052 0.053 5,862,744 310,725 -1.9 ### -53.0
2021-Sep-16 Thu 0.053 0.054 0.053 0.054 4,372,275 ### 1.9 ### -54.0
2021-Sep-15 Wed 0.053 0.054 0.052 0.053 ### 243,444 ### 66.3 -53.0
2021-Sep-14 Tue 0.054 0.055 0.052 0.052 11,883,952 ### ### 9.7 -52.0
2021-Sep-13 Mon 0.055 0.055 0.053 0.054 5,848,984 315,845 ### 22.8 -54.0
2021-Sep-10 Fri 0.055 0.055 0.053 0.054 4,244,246 229,189 ### 16.8 -54.0
2021-Sep-09 Thu 0.056 0.057 0.053 0.054 ### ### -3.6 24.1 -54.0
2021-Sep-08 Wed 0.054 0.058 0.054 0.056 21,263,722 ### ### ### -56.0
2021-Sep-07 Tue 0.059 0.059 0.053 0.054 18,547,583 ### -8.5 ### -54.0
2021-Sep-06 Mon 0.053 0.058 0.052 0.058 58,207,857 ### ### 96.5 -58.0
2021-Sep-03 Fri 0.047 0.048 0.047 0.047 2,357,686 ### ### 60.1 -47.0
2021-Sep-02 Thu 0.046 0.046 0.045 0.046 ### 207,257 ### 65.9 -46.0
2021-Sep-01 Wed 0.047 0.048 0.046 0.046 4,562,976 214,459 -2.1 20.3 -46.0
2021-Aug-31 Tue 0.048 0.048 0.047 0.047 3,300,741 156,785 -2.1 20.2 -47.0
2021-Aug-30 Mon 0.046 0.047 0.045 0.046 4,936,650 227,085 ### ### -46.0
2021-Aug-27 Fri 0.047 0.047 0.045 0.045 5,157,158 237,229 -4.3 9.2 -45.0
2021-Aug-26 Thu 0.047 0.048 0.046 0.046 3,055,877 143,626 -2.1 ### -46.0
2021-Aug-25 Wed 0.047 0.048 0.047 0.047 2,386,024 ### ### 62.3 -47.0
2021-Aug-24 Tue 0.049 0.049 0.047 0.047 1,981,842 95,128 -4.1 ### -47.0
2021-Aug-23 Mon 0.046 0.047 0.046 0.046 3,612,923 ### ### ### -46.0
2021-Aug-20 Fri 0.047 0.048 0.046 0.046 4,030,024 ### -2.1 31.6 -46.0
2021-Aug-19 Thu 0.047 0.048 0.046 0.046 ### 438,453 -2.1 ### -46.0
2021-Aug-18 Wed 0.047 0.049 0.047 0.047 5,585,153 268,087 ### 65.4 -47.0
2021-Aug-17 Tue 0.051 0.051 0.048 0.048 10,798,170 ### -5.9 ### -48.0
2021-Aug-16 Mon 0.053 0.053 ### ### 5,572,375 286,977 ### 10.9 -50.0
2021-Aug-13 Fri 0.053 0.0545 0.051 0.052 ### 397,842 -1.9 19.4 -52.0
2021-Aug-12 Thu ### 0.053 0.049 0.053 ### ### ### ### -53.0
2021-Aug-11 Wed 0.051 0.051 0.049 0.049 5,902,259 ### -3.9 11.3 -49.0
2021-Aug-10 Tue 0.049 0.051 0.048 0.051 ### 650,057 4.1 ### -51.0
2021-Aug-09 Mon 0.051 0.052 0.049 0.049 23,211,954 ### -3.9 ### -49.0
2021-Aug-06 Fri 0.055 0.055 0.0525 0.053 ### 337,324 ### 10.8 -53.0
2021-Aug-05 Thu 0.055 0.056 0.054 0.055 ### ### ### ### -55.0
2021-Aug-04 Wed 0.054 0.056 0.054 0.055 7,869,871 432,842 1.9 81.9 -55.0
2021-Aug-03 Tue 0.056 0.057 0.054 0.054 ### 756,672 -3.6 11.1 -54.0
2021-Aug-02 Mon ### ### 0.055 0.056 61,110,027 3,636,046 ### 5.6 -56.0
2021-Jul-30 Fri 0.055 ### 0.055 0.059 23,593,622 ### 7.3 ### -59.0
2021-Jul-29 Thu 0.054 0.057 0.054 0.055 ### 1,165,647 1.9 ### -55.0
2021-Jul-28 Wed 0.054 0.054 0.052 0.053 6,323,978 335,170 -1.9 27.7 -53.0
2021-Jul-27 Tue 0.054 0.056 0.052 0.053 ### ### -1.9 27.9 -53.0
2021-Jul-26 Mon 0.054 0.055 0.052 0.053 ### ### -1.9 29.1 -53.0
2021-Jul-23 Fri 0.055 ### ### 0.054 19,335,223 ### ### 18.2 -54.0
2021-Jul-22 Thu 0.052 0.057 0.052 0.055 ### ### ### 94.7 -55.0
2021-Jul-21 Wed 0.049 0.055 0.049 0.052 52,893,844 2,750,479 6.1 ### -52.0
2021-Jul-20 Tue ### ### 0.048 0.051 ### ### ### ### -51.0
2021-Jul-19 Mon 0.049 ### 0.046 0.047 16,299,272 ### -4.1 ### -47.0
2021-Jul-16 Fri 0.046 0.052 0.046 ### ### 2,965,048 ### ### -50.0
2021-Jul-15 Thu 0.046 0.049 0.045 0.046 ### 902,955 ### ### -46.0
2021-Jul-14 Wed 0.044 0.047 0.044 0.046 ### 832,950 4.5 92.6 -46.0
2021-Jul-13 Tue 0.044 0.045 0.043 0.043 14,896,144 ### -2.3 17.3 -43.0
2021-Jul-12 Mon 0.046 0.047 0.044 0.044 20,588,677 936,784 -4.3 9.1 -44.0
2021-Jul-09 Fri 0.043 0.044 0.042 0.043 ### ### ### 72.6 -43.0
2021-Jul-08 Thu 0.044 0.045 0.044 0.044 4,307,085 ### ### ### -44.0
2021-Jul-07 Wed 0.045 0.045 0.044 0.044 ### 183,924 -2.2 ### -44.0
2021-Jul-06 Tue 0.043 0.045 0.043 0.044 ### ### 2.3 ### -44.0
2021-Jul-05 Mon 0.043 0.043 0.042 0.043 ### 358,475 ### 70.6 -43.0
2021-Jul-02 Fri 0.042 0.0425 0.042 0.042 ### ### ### ### -42.0
2021-Jul-01 Thu 0.041 0.042 0.041 0.042 ### 182,143 ### ### -42.0
2021-Jun-30 Wed 0.041 0.042 0.041 0.041 3,809,858 ### ### 61.3 -41.0
2021-Jun-29 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 10.0 -41.0
2021-Jun-28 Mon 0.043 0.043 0.042 0.043 ### 185,779 ### 75.7 -43.0
2021-Jun-25 Fri 0.043 0.044 0.042 0.043 3,918,028 168,475 ### ### -43.0
2021-Jun-24 Thu 0.044 0.044 0.042 0.043 ### 123,147 -2.3 19.4 -43.0
2021-Jun-23 Wed 0.045 0.045 0.043 0.044 1,424,489 62,677 -2.2 24.4 -44.0
2021-Jun-22 Tue 0.044 0.0455 0.044 0.044 ### ### ### ### -44.0
2021-Jun-21 Mon 0.044 0.045 ### 0.044 ### 221,640 ### ### -44.0
2021-Jun-18 Fri 0.043 0.045 0.043 0.043 ### ### ### ### -43.0
2021-Jun-17 Thu 0.044 0.044 0.042 0.043 ### ### -2.3 ### -43.0
2021-Jun-16 Wed 0.044 0.044 0.042 0.043 3,326,377 ### -2.3 29.4 -43.0
2021-Jun-15 Tue 0.045 0.045 0.043 0.043 5,925,182 ### -4.4 13.8 -43.0
2021-Jun-11 Fri 0.044 0.0445 0.043 0.044 ### 188,055 ### ### -44.0
2021-Jun-10 Thu 0.045 0.045 0.043 0.044 ### 206,888 -2.2 19.4 -44.0
2021-Jun-09 Wed 0.045 0.045 0.044 0.045 ### ### ### 71.6 -45.0
2021-Jun-08 Tue 0.045 0.0455 0.044 0.044 ### 311,321 -2.2 22.4 -44.0
2021-Jun-07 Mon 0.045 0.046 0.045 0.045 2,949,481 ### ### ### -45.0
2021-Jun-04 Fri 0.045 0.046 0.045 0.045 ### 231,851 ### 67.7 -45.0
2021-Jun-03 Thu 0.048 0.048 0.045 0.046 ### 439,550 ### 9.5 -46.0
2021-Jun-02 Wed 0.047 ### ### 0.048 21,888,656 1,056,127 2.1 ### -48.0
2021-Jun-01 Tue 0.046 0.046 0.045 0.045 3,311,049 150,652 -2.2 ### -45.0
2021-May-31 Mon 0.047 0.047 0.045 0.045 ### 320,126 -4.3 12.5 -45.0
2021-May-28 Fri 0.046 0.047 0.045 0.046 8,521,323 391,980 ### 60.6 -46.0
2021-May-27 Thu 0.046 0.047 0.045 0.045 ### ### -2.2 ### -45.0
2021-May-26 Wed 0.046 0.048 0.045 0.046 13,470,645 626,384 ### ### -46.0
2021-May-25 Tue 0.043 0.047 0.043 0.045 ### 656,587 4.7 94.5 -45.0
2021-May-24 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 ### -44.0
2021-May-21 Fri 0.045 ### 0.045 0.045 7,690,157 351,824 ### ### -45.0
2021-May-20 Thu 0.045 0.046 0.044 0.046 ### 464,927 2.2 79.9 -46.0
2021-May-19 Wed 0.042 0.044 0.042 0.043 ### 424,741 2.4 88.5 -43.0
2021-May-18 Tue 0.042 0.043 0.042 0.042 6,953,786 ### ### 64.2 -42.0
2021-May-17 Mon 0.044 0.044 0.041 0.041 14,913,127 ### ### ### -41.0
2021-May-14 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 8.7 -41.0
2021-May-13 Thu 0.041 0.042 ### 0.041 ### 266,725 ### 73.5 -41.0
2021-May-12 Wed 0.041 0.042 0.041 0.041 ### 387,987 ### 71.8 -41.0
2021-May-11 Tue 0.043 ### 0.041 0.041 15,321,522 ### -4.7 16.9 -41.0
2021-May-10 Mon 0.044 0.044 0.043 0.044 ### 89,946 ### ### -44.0
2021-May-07 Fri 0.044 0.044 0.042 0.044 ### 243,272 ### 65.6 -44.0
2021-May-06 Thu 0.044 0.044 0.042 0.043 9,563,022 ### -2.3 29.4 -43.0
2021-May-05 Wed 0.043 0.044 0.042 0.043 8,504,941 ### ### ### -43.0
2021-May-04 Tue 0.042 0.044 0.042 0.043 13,718,548 ### 2.4 86.5 -43.0
2021-May-03 Mon 0.043 0.045 0.041 0.042 ### 629,553 -2.3 31.3 -42.0
2021-Apr-30 Fri 0.044 0.045 0.042 0.044 13,920,185 605,528 ### ### -44.0
     Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 04:21:48 thru 2021-10-17 04:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000