Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 07:28:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for AZY .. Wednesday 30th April 2025

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 19:19 GMT, Price
Closed at $0.545 		-4
Price range $0.003 -> $0.585, for Dates 2011-Apr-20 Wed -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by AZY    Warrants Next Section
No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX 0.585 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY

     Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Apr-30 Wed 0.52 ### 0.51 ### ### 570,050 2.9 ### 0.0
2025-Apr-29 Tue ### 0.5275 ### ### ### 471,943 ### ### 0.0
2025-Apr-28 Mon 0.545 0.545 0.5025 0.52 ### 985,856 -4.6 ### 0.0
2025-Apr-24 Thu 0.525 0.5675 0.52 0.545 2,101,542 ### ### 84.9 0.0
2025-Apr-23 Wed 0.585 0.585 0.525 ### ### 1,687,440 -8.5 ### 0.0
2025-Apr-22 Tue 0.54 0.58 ### 0.58 3,829,780 ### ### ### 0.0
2025-Apr-17 Thu 0.545 0.55 0.525 ### ### ### ### 19.6 0.0
2025-Apr-16 Wed 0.53 0.5475 ### 0.54 ### ### 1.9 80.4 0.0
2025-Apr-15 Tue 0.52 ### 0.51 ### ### ### 2.9 85.2 0.0
2025-Apr-14 Mon 0.49 0.525 0.48 ### 6,502,676 ### ### ### 0.0
2025-Apr-11 Fri 0.45 0.48 0.445 0.475 ### ### 5.6 ### 0.0
2025-Apr-10 Thu 0.43 0.445 0.425 0.44 2,154,945 ### 2.3 80.0 0.0
2025-Apr-09 Wed ### 0.4175 ### 0.4 ### ### ### ### 0.0
2025-Apr-08 Tue ### 0.4 0.385 ### ### 868,956 ### ### 0.0
2025-Apr-07 Mon 0.4 0.4 ### ### 4,353,883 ### -1.3 ### 0.0
2025-Apr-04 Fri 0.45 0.45 ### 0.42 4,946,782 2,139,483 ### ### 0.0
2025-Apr-03 Thu ### 0.47 0.455 0.46 2,007,250 928,353 -1.1 ### 0.0
2025-Apr-02 Wed 0.49 0.49 0.45 ### 1,934,155 909,052 ### 11.1 0.0
2025-Apr-01 Tue 0.49 0.5025 0.48 0.485 3,683,443 ### -1.0 ### 0.0
2025-Mar-31 Mon 0.475 0.48 0.45 0.48 ### 1,951,357 1.1 ### 0.0
2025-Mar-28 Fri 0.47 0.485 0.46 0.475 2,484,675 ### ### 73.9 0.0
2025-Mar-27 Thu 0.45 0.47 0.445 ### 1,758,944 ### ### 89.6 0.0
2025-Mar-26 Wed ### 0.455 ### 0.455 ### ### ### 96.4 0.0
2025-Mar-25 Tue 0.43 0.44 ### 0.42 3,695,253 1,561,244 -2.3 18.2 0.0
2025-Mar-24 Mon 0.445 0.45 0.43 ### 1,696,547 746,480 -2.2 ### 0.0
2025-Mar-21 Fri ### 0.45 ### 0.44 ### ### 1.1 76.5 0.0
2025-Mar-20 Thu 0.44 0.455 0.425 0.44 2,212,876 ### ### 57.3 0.0
2025-Mar-19 Wed 0.44 0.455 ### 0.44 1,591,651 708,284 ### 69.8 0.0
2025-Mar-18 Tue 0.47 0.4775 0.425 0.44 ### 1,772,347 -6.4 4.8 0.0
2025-Mar-17 Mon 0.47 0.485 0.46 ### 2,827,421 1,335,956 ### 23.9 0.0
2025-Mar-14 Fri ### 0.49 ### 0.47 4,574,953 ### 8.0 94.9 0.0
2025-Mar-13 Thu ### 0.425 ### 0.425 ### 2,264,445 ### 98.3 0.0
2025-Mar-12 Wed ### 0.375 ### ### 2,407,645 ### 1.4 79.8 0.0
2025-Mar-11 Tue 0.375 0.375 0.355 0.355 1,455,447 ### ### ### 0.0
2025-Mar-10 Mon ### ### 0.375 0.375 ### ### -3.8 ### 0.0
2025-Mar-07 Fri ### 0.4 0.385 ### 1,227,372 481,743 ### 31.5 0.0
2025-Mar-06 Thu ### 0.4 ### 0.4 ### ### ### 97.8 0.0
2025-Feb-24 Mon ### ### ### ### ### 680,777 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 7,654,059 294,681 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 9,139,180 ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 845,953 ### 93.7 0.0
2025-Feb-17 Mon ### ### ### ### 19,315,026 ### 2.8 ### 0.0
2025-Feb-14 Fri ### ### ### ### 19,108,027 697,442 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### 545,857 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 20,984,120 ### -5.1 ### 0.0
2025-Feb-11 Tue ### ### ### ### 25,826,083 987,847 ### 86.3 0.0
2025-Feb-10 Mon ### ### ### ### 9,101,481 345,856 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 17,551,481 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### 2,317,087 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### 1,053,424 15.6 98.9 0.0
2025-Feb-03 Mon ### ### ### ### 6,145,358 199,724 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 28,795,444 964,647 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### -2.9 ### 0.0
2025-Jan-29 Wed ### ### ### ### 41,664,241 1,458,248 -2.8 ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 2.9 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### 1,548,058 3.1 90.4 0.0
2025-Jan-22 Wed 0.029 ### 0.028 ### ### 1,474,572 ### 94.9 0.0
2025-Jan-21 Tue 0.028 0.0285 0.028 0.028 ### 135,171 ### ### 0.0
2025-Jan-20 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 14.5 0.0
2025-Jan-17 Fri 0.028 0.029 0.027 0.029 ### 184,671 3.6 ### 0.0
2025-Jan-16 Thu 0.027 0.028 0.027 0.027 ### 263,084 ### ### 0.0
2025-Jan-15 Wed 0.029 0.029 0.027 0.027 ### ### ### 4.3 0.0
2025-Jan-14 Tue 0.028 0.029 0.028 0.028 959,289 ### ### 65.4 0.0
2025-Jan-13 Mon ### ### 0.0285 ### 15,922,381 465,729 ### 76.0 0.0
2025-Jan-10 Fri 0.029 ### 0.0285 ### 9,750,972 ### 3.4 89.3 0.0
2025-Jan-09 Thu 0.028 0.029 0.028 0.028 3,247,477 92,553 ### ### 0.0
2025-Jan-08 Wed 0.029 0.029 0.027 0.027 5,035,084 140,982 ### ### 0.0
2025-Jan-07 Tue 0.029 ### 0.028 0.028 ### ### -3.4 13.9 0.0
2025-Jan-06 Mon 0.029 ### 0.029 0.029 9,640,327 ### ### ### 0.0
2025-Jan-03 Fri 0.027 ### 0.027 ### ### 602,077 ### 97.8 0.0
2025-Jan-02 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 ### 0.0
2024-Dec-31 Tue 0.025 0.026 0.025 0.026 1,896,355 48,357 ### 91.2 0.0
2024-Dec-30 Mon 0.025 0.026 0.025 0.025 5,836,081 148,820 ### ### 0.0
2024-Dec-27 Fri 0.026 0.026 0.025 0.025 13,275,854 ### -3.8 ### 0.0
2024-Dec-24 Tue 0.026 0.026 0.025 0.026 11,132,159 283,870 ### 65.1 0.0
2024-Dec-23 Mon 0.026 ### 0.026 0.026 ### ### ### ### 0.0
2024-Dec-20 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2024-Dec-19 Thu 0.025 0.026 0.023 0.025 ### 1,361,673 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue 0.029 ### 0.028 ### ### ### ### ### 0.0
2024-Dec-16 Mon 0.029 ### 0.028 0.029 ### 460,773 ### 78.8 0.0
2024-Dec-13 Fri 0.026 0.028 0.026 0.028 ### 503,887 ### ### 0.0
2024-Dec-12 Thu 0.027 0.028 0.026 0.028 9,895,643 267,182 ### ### 0.0
2024-Dec-11 Wed 0.026 0.0275 0.026 0.027 ### 522,824 3.8 91.4 0.0
2024-Dec-10 Tue 0.026 0.026 0.024 0.026 ### ### ### 72.3 0.0
2024-Dec-09 Mon 0.026 0.026 0.024 0.025 16,610,958 415,273 -3.8 14.2 0.0
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 ### 247,954 ### 90.1 0.0
2024-Dec-05 Thu 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2024-Dec-04 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### 0.0
2024-Dec-03 Tue 0.025 0.026 0.0245 0.026 ### 405,580 ### 89.1 0.0
2024-Dec-02 Mon 0.023 0.026 0.023 0.025 18,909,887 ### ### ### 0.0
2024-Nov-29 Fri 0.022 0.023 0.022 0.023 ### 54,527 4.5 90.1 0.0
2024-Nov-28 Thu 0.023 0.023 0.022 0.022 8,145,121 ### -4.3 8.3 0.0
2024-Nov-27 Wed 0.023 0.024 0.0225 0.023 ### ### ### ### 0.0
2024-Nov-26 Tue 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0
2024-Nov-25 Mon 0.026 0.026 0.024 0.024 9,939,241 248,481 ### 5.5 0.0
2024-Nov-22 Fri 0.023 0.024 0.022 0.024 ### ### 4.3 ### 0.0
2024-Nov-21 Thu 0.023 0.023 0.022 0.022 ### 97,388 -4.3 ### 0.0
2024-Nov-20 Wed 0.023 0.024 0.022 0.022 ### 158,271 -4.3 ### 0.0
2024-Nov-19 Tue 0.021 ### 0.021 0.023 ### ### 9.5 97.2 0.0
2024-Nov-18 Mon ### 0.022 ### 0.021 ### ### ### 92.2 0.0
2024-Nov-15 Fri 0.021 0.021 ### ### 11,546,155 ### ### ### 0.0
2024-Nov-14 Thu 0.021 0.022 ### ### ### 233,427 ### 11.0 0.0
2024-Nov-13 Wed 0.021 0.022 ### 0.022 10,365,458 217,674 ### ### 0.0
2024-Nov-12 Tue 0.021 0.022 ### ### 20,265,450 415,441 ### ### 0.0
2024-Nov-11 Mon 0.022 0.023 0.021 0.023 7,070,786 155,557 4.5 ### 0.0
2024-Nov-08 Fri 0.022 0.024 0.022 0.022 11,425,472 262,785 ### ### 0.0
2024-Nov-07 Thu 0.021 0.022 ### 0.022 30,044,784 630,940 ### ### 0.0
2024-Nov-06 Wed 0.025 0.026 0.021 0.023 16,668,183 ### ### ### 0.0
2024-Nov-05 Tue 0.023 0.026 0.023 0.025 13,883,323 340,141 ### 97.2 0.0
2024-Nov-04 Mon 0.024 0.025 0.023 0.023 11,387,256 ### ### ### 0.0
2024-Nov-01 Fri 0.027 0.027 0.024 0.025 29,741,181 ### ### ### 0.0
2024-Oct-31 Thu 0.028 0.028 0.027 0.027 ### 160,770 -3.6 ### 0.0
2024-Oct-30 Wed 0.029 ### 0.027 0.027 ### 422,258 ### 5.5 0.0
2024-Oct-29 Tue 0.029 0.029 0.0275 0.028 ### 164,053 -3.4 ### 0.0
2024-Oct-28 Mon 0.028 ### 0.028 0.029 ### 766,228 3.6 90.6 0.0
2024-Oct-25 Fri ### ### 0.026 0.028 44,586,386 ### -9.7 2.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 19:28:15 thru 2025-05-01 19:28:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000