Various chartings for (AZY) ANTIPA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AZY
|
Weekly    Format Enhanced Daily Prices for AZY    Basic |
End of day Prices (Enhanced format), last 120 Days for (AZY) ANTIPA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,784,277
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,054,775
| 40,475
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,275
| 3.8
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,779
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 10,096,449
| 141,350
| -7.1
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 139,542
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,024,888
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,586,874
| 48,422
| ###
| 95.0
| 0.0 |
2024-Mar-05 Tue
| 0.0125
| ###
| 0.0125
| ###
| 2,603,021
| 33,188
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 69,186
| ###
| 94.8
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,132,044
| ###
| ###
| 95.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,472
| ###
| 94.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 23,471
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,289
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,417,227
| ###
| ###
| 4.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,650,222
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 109,522
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0125
| ###
| 0.0125
| 1,766,771
| 21,642
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.0125
| ###
| 0.0125
| ###
| 52,644
| ###
| 90.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,671,277
| 68,055
| ###
| 5.3
| 0.0 |
2024-Feb-09 Fri
| 0.0125
| ###
| ###
| ###
| ###
| 62,647
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.0125
| ###
| ###
| 3,072,645
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 8,601,940
| 107,524
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 13,596,376
| 176,752
| -14.3
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,620,356
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,081,744
| 59,185
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 26,372
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 8,469,389
| 120,688
| ###
| 9.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,107,647
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,431,186
| 107,752
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 5,419,187
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,187,486
| ###
| ###
| 95.7
| 0.0 |
2024-Jan-18 Thu
| 0.0155
| 0.0155
| ###
| ###
| ###
| 1,525
| -3.2
| 15.4
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,868,956
| ###
| -5.9
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 7,592,282
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 89,480
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 94,645
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,477,555
| 24,379
| -5.9
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 29,879
| -5.9
| 6.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 18,123
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,947,370
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.0175
| 0.0175
| ###
| ###
| 7,315,588
| ###
| -2.9
| 16.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.0175
| 1,850,644
| 32,386
| -2.8
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 62,152
| -10.5
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 155,972
| 15.2
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 646,348
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,858,254
| 66,554
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 21,858,451
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.0155
| ###
| ###
| 321,977
| 6.3
| 91.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,139,789
| 29,957
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 101,684
| 1,423
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| 0.0145
| ###
| 36,273
| ###
| 13.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,163,085
| ###
| -7.1
| 5.4
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,586,578
| ###
| 7.1
| 96.2
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 91,721
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 78,888
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 849,121
| ###
| 7.1
| 96.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 6,646,888
| 96,379
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 102,522
| 7.1
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,475,855
| ###
| 7.1
| 95.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,926,876
| ###
| -6.3
| 7.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 31,020
| -5.9
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,421,172
| 23,449
| -5.9
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 105,280
| 5.9
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 66,851
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.0155
| ###
| ###
| 71,656
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.0155
| 0.0155
| ###
| ###
| 855,876
| 13,052
| -3.2
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.0145
| ###
| 9,339,959
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,605,249
| 23,276
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 83,924
| ###
| 5.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 144,451
| 7.1
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 229,725
| 3,158
| -3.6
| 13.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,029,779
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 24,979
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0125
| ###
| ###
| 152,857
| ###
| 94.8
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
| ###
| 68,183
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 21,478,452
| 257,741
| -15.4
| 0.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 25,075
| ###
| 4.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.8
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 5,694,723
| ###
| -3.6
| 11.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 16,274,180
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.0125
| 0.0125
| ###
| 40,829
| -3.8
| 10.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.0125
| ###
| 11,497,877
| 152,346
| -7.1
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0125
| ###
| 22,202,652
| 294,185
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 116,684
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 172,289
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 21,983
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 21,548
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,973,384
| ###
| ###
| 94.5
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 44,654
| ###
| 3.0
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 9,390,572
| 112,686
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AZY    Bottom |
Basic Prices for AZY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:15:21 thru 2024-03-19 20:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|