Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jun-18 06:05:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for AZY .. Tuesday 15th June 2021

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### ### ### ### ###
SHARE PRICE 0.045 0.044 0.028 ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.022 ### ### ### ###

     Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2021-05-14  2021-05-17 02:01 GMT, Price
Closed at $0.041
4
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-May-14 Fri
 

     Prev Section News    Options owned by AZY    Warrants Next Section
No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY

     Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jun-15 Tue 0.045 0.045 0.043 0.043 5,925,182 ### -4.4 13.8 -43.0
2021-Jun-11 Fri 0.044 0.0445 0.043 0.044 ### 188,055 ### ### -44.0
2021-Jun-10 Thu 0.045 0.045 0.043 0.044 ### 206,888 -2.2 19.4 -44.0
2021-Jun-09 Wed 0.045 0.045 0.044 0.045 ### ### ### 71.6 -45.0
2021-Jun-08 Tue 0.045 0.0455 0.044 0.044 ### 311,321 -2.2 22.4 -44.0
2021-Jun-07 Mon 0.045 0.046 0.045 0.045 2,949,481 ### ### ### -45.0
2021-Jun-04 Fri 0.045 0.046 0.045 0.045 ### 231,851 ### 67.7 -45.0
2021-Jun-03 Thu 0.048 0.048 0.045 0.046 ### 439,550 ### 9.5 -46.0
2021-Jun-02 Wed 0.047 ### ### 0.048 21,888,656 1,056,127 2.1 ### -48.0
2021-Jun-01 Tue 0.046 0.046 0.045 0.045 3,311,049 150,652 -2.2 ### -45.0
2021-May-31 Mon 0.047 0.047 0.045 0.045 ### 320,126 -4.3 12.5 -45.0
2021-May-28 Fri 0.046 0.047 0.045 0.046 8,521,323 391,980 ### 60.6 -46.0
2021-May-27 Thu 0.046 0.047 0.045 0.045 ### ### -2.2 ### -45.0
2021-May-26 Wed 0.046 0.048 0.045 0.046 13,470,645 626,384 ### ### -46.0
2021-May-25 Tue 0.043 0.047 0.043 0.045 ### 656,587 4.7 94.5 -45.0
2021-May-24 Mon 0.045 0.045 0.043 0.044 ### ### -2.2 ### -44.0
2021-May-21 Fri 0.045 ### 0.045 0.045 7,690,157 351,824 ### ### -45.0
2021-May-20 Thu 0.045 0.046 0.044 0.046 ### 464,927 2.2 79.9 -46.0
2021-May-19 Wed 0.042 0.044 0.042 0.043 ### 424,741 2.4 88.5 -43.0
2021-May-18 Tue 0.042 0.043 0.042 0.042 6,953,786 ### ### 64.2 -42.0
2021-May-17 Mon 0.044 0.044 0.041 0.041 14,913,127 ### ### ### -41.0
2021-May-14 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 8.7 -41.0
2021-May-13 Thu 0.041 0.042 ### 0.041 ### 266,725 ### 73.5 -41.0
2021-May-12 Wed 0.041 0.042 0.041 0.041 ### 387,987 ### 71.8 -41.0
2021-May-11 Tue 0.043 ### 0.041 0.041 15,321,522 ### -4.7 16.9 -41.0
2021-May-10 Mon 0.044 0.044 0.043 0.044 ### 89,946 ### ### -44.0
2021-May-07 Fri 0.044 0.044 0.042 0.044 ### 243,272 ### 65.6 -44.0
2021-May-06 Thu 0.044 0.044 0.042 0.043 9,563,022 ### -2.3 29.4 -43.0
2021-May-05 Wed 0.043 0.044 0.042 0.043 8,504,941 ### ### ### -43.0
2021-May-04 Tue 0.042 0.044 0.042 0.043 13,718,548 ### 2.4 86.5 -43.0
2021-May-03 Mon 0.043 0.045 0.041 0.042 ### 629,553 -2.3 31.3 -42.0
2021-Apr-30 Fri 0.044 0.045 0.042 0.044 13,920,185 605,528 ### ### -44.0
2021-Apr-29 Thu 0.042 0.044 0.042 0.044 20,316,645 ### ### ### -44.0
2021-Apr-28 Wed 0.044 0.045 0.042 0.045 13,071,758 568,621 2.3 86.7 -45.0
2021-Apr-27 Tue 0.046 0.046 0.045 0.045 10,068,041 ### -2.2 22.0 -45.0
2021-Apr-26 Mon 0.049 0.049 0.048 0.048 2,571,478 ### -2.0 ### -48.0
2021-Apr-23 Fri 0.049 0.049 0.047 0.048 2,996,328 143,823 -2.0 22.0 -48.0
2021-Apr-22 Thu 0.049 ### 0.048 0.049 ### 290,682 ### 65.4 -49.0
2021-Apr-21 Wed 0.046 ### 0.045 0.048 17,560,882 834,141 4.3 ### -48.0
2021-Apr-20 Tue 0.051 0.051 0.051 0.051 0 -51.0
2021-Apr-19 Mon 0.051 0.051 0.051 0.051 0 -51.0
2021-Apr-16 Fri 0.051 0.052 ### 0.051 7,515,749 ### ### ### -51.0
2021-Apr-15 Thu ### 0.051 0.049 0.049 ### 371,925 ### ### -49.0
2021-Apr-14 Wed ### 0.052 0.049 0.051 5,526,441 279,085 ### 83.0 -51.0
2021-Apr-13 Tue 0.052 0.052 0.047 0.049 ### 503,781 ### ### -49.0
2021-Apr-12 Mon ### 0.054 0.049 0.052 ### 1,306,585 ### 94.4 -52.0
2021-Apr-09 Fri 0.046 0.049 0.045 0.048 14,140,875 664,621 4.3 89.6 -48.0
2021-Apr-08 Thu 0.049 0.049 0.042 0.044 ### ### ### 1.3 -44.0
2021-Apr-07 Wed ### 0.052 ### 0.051 ### ### ### ### -51.0
2021-Apr-06 Tue 0.028 0.028 0.026 0.028 ### ### ### 65.6 -28.0
2021-Apr-01 Thu 0.028 0.028 0.027 0.028 ### 71,789 ### ### -28.0
2021-Mar-31 Wed 0.028 0.028 ### 0.028 2,905,258 ### ### ### -28.0
2021-Mar-30 Tue 0.029 0.029 0.028 0.028 809,425 ### -3.4 24.5 -28.0
2021-Mar-29 Mon ### ### 0.028 ### 1,815,785 52,657 ### 77.6 ###
2021-Mar-26 Fri ### ### 0.028 0.029 5,747,984 ### ### 11.2 -29.0
2021-Mar-25 Thu ### ### ### ### 2,133,253 ### ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 77,544 -3.2 ### ###
2021-Mar-23 Tue ### ### ### ### ### ### -6.3 ### ###
2021-Mar-22 Mon ### ### ### ### 3,995,758 ### ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### 27,954 -3.1 14.4 ###
2021-Mar-18 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 1,022,744 ### ### ### ###
2021-Mar-16 Tue ### ### ### ### 3,807,477 ### -3.1 ### ###
2021-Mar-15 Mon ### ### ### ### ### ### 6.5 ### ###
2021-Mar-12 Fri ### ### ### ### ### 89,827 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 1,368,546 ### -3.1 13.7 ###
2021-Mar-10 Wed ### ### ### ### ### 68,127 ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### 251,884 ### -3.1 ### ###
2021-Mar-08 Mon ### ### ### ### 7,096,743 ### ### ### ###
2021-Mar-05 Fri ### ### 0.029 ### ### 323,421 -6.3 9.8 ###
2021-Mar-04 Thu ### ### ### ### ### ### -3.1 29.8 ###
2021-Mar-03 Wed ### ### ### ### 2,592,982 ### -2.9 ### ###
2021-Mar-02 Tue ### ### ### ### ### ### ### 91.7 ###
2021-Mar-01 Mon ### ### ### ### ### 162,056 -2.9 ### ###
2021-Feb-26 Fri ### ### ### ### 1,338,520 ### ### 71.9 ###
2021-Feb-25 Thu ### 0.0355 ### ### 2,577,145 90,844 ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 6,163,149 209,547 ### ### ###
2021-Feb-23 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 273,421 -5.9 ### ###
2021-Feb-19 Fri ### ### ### ### ### ### -2.9 24.6 ###
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 ###
2021-Feb-17 Wed ### ### ### ### 19,134,285 ### ### 72.7 ###
2021-Feb-16 Tue ### ### ### ### 6,042,747 229,624 ### 66.1 ###
2021-Feb-15 Mon ### ### ### ### ### 173,588 ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### 7,623,446 ### ### ### ###
2021-Feb-11 Thu ### ### ### ### 4,250,971 165,787 ### 73.4 ###
2021-Feb-10 Wed 0.041 0.041 ### ### 10,113,087 ### -4.9 9.4 ###
2021-Feb-09 Tue 0.041 0.044 0.041 0.041 5,529,529 ### ### 71.5 -41.0
2021-Feb-08 Mon 0.042 0.043 ### 0.041 4,929,549 204,576 -2.4 21.2 -41.0
2021-Feb-05 Fri 0.042 0.042 0.041 0.042 3,243,373 ### ### ### -42.0
2021-Feb-04 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 10.7 -41.0
2021-Feb-03 Wed 0.043 0.043 0.041 0.043 3,807,629 159,920 ### 63.0 -43.0
2021-Feb-02 Tue 0.041 0.043 ### 0.043 2,124,188 88,153 4.9 92.2 -43.0
2021-Feb-01 Mon 0.042 0.042 ### 0.042 ### ### ### ### -42.0
2021-Jan-29 Fri 0.045 0.045 0.042 0.042 5,909,040 257,043 ### ### -42.0
2021-Jan-28 Thu 0.045 0.045 0.044 0.045 ### 80,982 ### 78.1 -45.0
2021-Jan-27 Wed 0.046 0.046 0.044 0.044 ### ### -4.3 15.2 -44.0
2021-Jan-25 Mon 0.047 0.047 0.046 0.046 ### 145,143 -2.1 ### -46.0
2021-Jan-22 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 24.6 -46.0
2021-Jan-21 Thu 0.045 0.047 0.045 0.046 4,021,082 ### 2.2 ### -46.0
2021-Jan-20 Wed 0.045 0.045 0.044 0.045 2,936,953 ### ### ### -45.0
2021-Jan-19 Tue 0.044 0.045 0.044 0.045 2,846,784 126,681 2.3 81.2 -45.0
2021-Jan-18 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 30.3 -45.0
2021-Jan-15 Fri 0.045 0.047 0.044 0.045 ### ### ### ### -45.0
2021-Jan-14 Thu 0.045 0.046 0.044 0.045 1,358,551 ### ### ### -45.0
2021-Jan-13 Wed 0.047 0.047 0.044 0.044 1,119,949 50,957 -6.4 5.0 -44.0
2021-Jan-12 Tue 0.045 0.046 0.045 0.045 1,732,084 ### ### 73.2 -45.0
2021-Jan-11 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -45.0
2021-Jan-08 Fri 0.047 0.048 0.047 0.047 ### 77,952 ### 63.3 -47.0
2021-Jan-07 Thu 0.046 ### 0.046 0.048 ### ### 4.3 ### -48.0
2021-Jan-06 Wed 0.046 0.047 0.045 0.046 2,977,348 136,958 ### 70.4 -46.0
2021-Jan-05 Tue 0.045 0.047 0.045 0.046 ### 200,043 2.2 79.7 -46.0
2021-Jan-04 Mon 0.045 0.046 0.044 0.044 2,210,843 99,487 -2.2 14.7 -44.0
2020-Dec-31 Thu 0.046 0.046 0.045 0.045 538,240 24,489 -2.2 17.4 -45.0
2020-Dec-30 Wed 0.046 0.046 0.044 0.045 ### ### -2.2 18.8 -45.0
2020-Dec-29 Tue 0.044 0.046 0.044 0.046 ### 102,571 4.5 ### -46.0
2020-Dec-24 Thu 0.046 0.046 0.044 0.044 1,700,043 ### -4.3 ### -44.0
2020-Dec-23 Wed 0.042 0.047 0.042 0.045 8,268,081 367,929 7.1 96.4 -45.0
2020-Dec-22 Tue 0.045 0.045 0.042 0.042 1,997,571 ### ### ### -42.0
2020-Dec-21 Mon 0.044 0.045 0.044 0.044 4,492,474 ### ### ### -44.0
     Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 18:05:13 thru 2021-06-18 18:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000