Various chartings for (AZY) ANTIPA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AZY
|
Weekly    Format Enhanced Daily Prices for AZY    Basic |
End of day Prices (Enhanced format), last 120 Days for (AZY) ANTIPA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-12 Tue
| 0.021
| 0.022
| ###
| ###
| 20,265,450
| 415,441
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 7,070,786
| 155,557
| 4.5
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| 11,425,472
| 262,785
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| 0.021
| 0.022
| ###
| 0.022
| 30,044,784
| 630,940
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.025
| 0.026
| 0.021
| 0.023
| 16,668,183
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| 13,883,323
| 340,141
| ###
| 97.2
| 0.0 |
2024-Nov-04 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 11,387,256
| ###
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 29,741,181
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 160,770
| -3.6
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.029
| ###
| 0.027
| 0.027
| ###
| 422,258
| ###
| 5.5
| 0.0 |
2024-Oct-29 Tue
| 0.029
| 0.029
| 0.0275
| 0.028
| ###
| 164,053
| -3.4
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.028
| ###
| 0.028
| 0.029
| ###
| 766,228
| 3.6
| 90.6
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 0.026
| 0.028
| 44,586,386
| ###
| -9.7
| 2.5
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 393,870
| 3.2
| 88.3
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 416,772
| -2.9
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 440,374
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 36,816,345
| 1,288,572
| 5.9
| 92.9
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 22,662,681
| 730,871
| 3.1
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2024-Oct-15 Tue
| 0.029
| ###
| 0.0285
| 0.029
| ###
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| 0.028
| ###
| 0.028
| 0.028
| 32,292,046
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.025
| 0.029
| 0.025
| 0.027
| ###
| 1,262,479
| ###
| 95.2
| 0.0 |
2024-Oct-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.026
| 0.026
| 0.023
| 0.025
| 16,650,046
| 407,926
| -3.8
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 22,837,142
| ###
| ###
| 89.9
| 0.0 |
2024-Oct-04 Fri
| 0.024
| 0.026
| 0.0225
| 0.025
| ###
| 404,686
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 214,250
| 4.5
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.022
| ###
| 0.022
| 10,457,274
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.024
| 0.024
| ###
| ###
| 28,757,273
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 16,330,628
| ###
| ###
| 10.8
| 0.0 |
2024-Sep-27 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 22,694,874
| 567,371
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.022
| 0.026
| 0.022
| 0.026
| 24,590,240
| ###
| 18.2
| 98.5
| 0.0 |
2024-Sep-25 Wed
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 9,899,343
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 191,745
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.021
| 0.022
| ###
| 0.022
| 20,965,222
| ###
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.021
| ###
| 0.021
| 38,531,253
| 751,359
| ###
| 99.0
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 709,520
| 5.6
| 93.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 445,676
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 94.1
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 5,409,522
| ###
| ###
| 3.6
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.0145
| ###
| ###
| 16,430,849
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 6,681,085
| 88,524
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,633,755
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 201,176
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,485,470
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 78,682
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.0125
| ###
| ###
| ###
| 18,045
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 5,994,858
| ###
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 117,356
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,079,246
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 24,459
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,075,158
| ###
| ###
| 3.3
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 249,822
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,268,486
| 24,953
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 4,541,481
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 12,553
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 4,284,176
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 86,284
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,956,655
| 52,044
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 474,876
| 4,986
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,346,542
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 72,941
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,984,978
| 32,088
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 4,016,158
| 46,185
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 10,752,323
| 115,587
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3,878,874
| 40,728
| ###
| 3.7
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 34,089
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 8,971,557
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 15,127,286
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 21,629
| ###
| 10.8
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 2,977,546
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 599,677
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 31,248
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 20,585
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,684,688
| 30,873
| ###
| 97.0
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 86,645
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,551,622
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 11,940,223
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 327,026
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,474,279
| 15,479
| ###
| 3.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 5,662,146
| 62,283
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 56,723
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,708,971
| 28,444
| ###
| 96.8
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 21,913,121
| 208,174
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 12,639,144
| ###
| -4.5
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 73,344
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 51,175
| ###
| 3.8
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 190,084
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 102,255
| 1,227
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.0125
| 0.0125
| ###
| 0.0125
| 540,026
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.0125
| ###
| ###
| ###
| 358,245
| 4,478
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,103,070
| ###
| -7.1
| 6.0
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 2,358,840
| 31,844
| -7.1
| ###
| 0.0 |
2024-May-31 Fri
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 8,558,924
| ###
| ###
| 6.6
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,454
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AZY    Bottom |
Basic Prices for AZY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 02:32:14 thru 2024-11-13 02:32:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|