Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 06:33:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZY) ANTIPA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AZY    Fundamental Next Section
Listing Code AZY
Listing Name ANTIPA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th November 2020
Latest price with VOLUME for AZY .. Tuesday 24th November 2020

AZY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZY
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.046 0.049 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.058 0.058
52Week Low ### ### ###

     Prev Section Fundamental    News for AZY    Options Next Section

Score Company AZY for Ownership
CtrLinksDateNewsScore
1 an 2020-10-28  2020-10-29 10:13 GMT, Price
Closed at $0.047
4
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2020-Oct-28 Wed
 

     Prev Section News    Options owned by AZY    Warrants Next Section
No OPTIONS for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AZY    Charting Next Section
No Warrants for company (AZY) ANTIPA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZY) ANTIPA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZY

     Prev Section Weekly    Format Enhanced Daily Prices for AZY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZY) ANTIPA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Nov-24 Tue 0.047 0.047 0.045 0.045 ### 210,946 -4.3 15.7 -45.0
2020-Nov-23 Mon ### ### 0.046 0.047 7,926,227 380,458 ### 5.0 -47.0
2020-Nov-20 Fri 0.049 ### 0.049 ### 4,061,670 201,052 2.0 81.4 -50.0
2020-Nov-19 Thu 0.049 ### 0.048 0.049 ### 136,925 ### ### -49.0
2020-Nov-18 Wed 0.052 0.053 0.048 0.049 ### 1,060,075 ### ### -49.0
2020-Nov-17 Tue 0.047 0.048 0.046 0.046 ### ### -2.1 ### -46.0
2020-Nov-16 Mon 0.047 0.048 0.047 0.047 ### 35,179 ### 69.2 -47.0
2020-Nov-13 Fri 0.049 0.049 0.045 0.045 ### 334,377 ### 2.3 -45.0
2020-Nov-12 Thu 0.048 0.049 0.046 0.047 4,649,421 220,847 -2.1 ### -47.0
2020-Nov-11 Wed 0.047 0.048 0.046 0.046 ### ### -2.1 ### -46.0
2020-Nov-10 Tue 0.046 0.046 0.045 0.046 3,695,122 168,128 ### ### -46.0
2020-Nov-09 Mon 0.046 0.048 0.046 0.048 ### ### 4.3 85.8 -48.0
2020-Nov-06 Fri 0.049 0.049 0.047 0.047 2,871,548 ### -4.1 ### -47.0
2020-Nov-05 Thu 0.048 0.048 0.047 0.047 ### 136,283 -2.1 18.6 -47.0
2020-Nov-04 Wed 0.047 0.049 0.046 0.047 2,893,959 ### ### 63.8 -47.0
2020-Nov-03 Tue 0.046 0.048 0.046 0.046 2,794,859 131,358 ### ### -46.0
2020-Nov-02 Mon ### 0.052 0.045 0.045 5,438,958 263,789 ### 6.5 -45.0
2020-Oct-30 Fri 0.047 0.051 0.046 0.048 ### 621,480 2.1 87.3 -48.0
2020-Oct-29 Thu 0.044 0.046 0.044 0.046 5,077,245 228,476 4.5 ### -46.0
2020-Oct-28 Wed 0.045 0.048 0.044 0.047 ### ### 4.4 ### -47.0
2020-Oct-27 Tue 0.044 0.045 0.042 0.042 ### 405,341 -4.5 17.1 -42.0
2020-Oct-26 Mon 0.048 0.049 0.043 0.045 14,883,275 ### -6.3 11.6 -45.0
2020-Oct-23 Fri ### ### 0.047 0.049 13,770,082 667,848 ### ### -49.0
2020-Oct-22 Thu 0.057 0.058 0.049 0.049 33,873,646 1,812,240 ### ### -49.0
2020-Oct-21 Wed 0.055 0.057 0.055 0.055 3,431,981 ### ### 65.7 -55.0
2020-Oct-20 Tue 0.054 0.055 0.054 0.054 ### ### ### 68.5 -54.0
2020-Oct-19 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 ### -54.0
2020-Oct-16 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 ### -56.0
2020-Oct-15 Thu 0.059 0.059 0.056 0.058 ### 351,584 ### ### -58.0
2020-Oct-14 Wed 0.057 0.059 0.057 0.059 5,788,444 335,729 ### 89.5 -59.0
2020-Oct-13 Tue ### ### 0.057 0.057 11,877,581 700,777 ### 11.0 -57.0
2020-Oct-12 Mon 0.059 ### 0.058 0.059 ### 2,922,879 ### ### -59.0
2020-Oct-09 Fri 0.056 0.058 0.054 0.057 14,177,575 793,944 1.8 ### -57.0
2020-Oct-08 Thu ### 0.055 0.049 0.055 ### ### ### ### -55.0
2020-Oct-07 Wed 0.049 ### 0.048 0.049 ### 225,486 ### ### -49.0
2020-Oct-06 Tue 0.049 0.051 0.049 ### 10,074,471 503,723 2.0 79.2 -50.0
2020-Oct-05 Mon 0.049 0.049 0.048 0.048 2,077,976 100,781 -2.0 ### -48.0
2020-Oct-02 Fri 0.049 ### 0.048 0.048 5,240,852 ### -2.0 ### -48.0
2020-Oct-01 Thu 0.048 0.049 0.046 0.049 ### ### 2.1 80.0 -49.0
2020-Sep-30 Wed 0.051 0.051 0.048 0.049 4,738,455 234,553 -3.9 16.9 -49.0
2020-Sep-29 Tue 0.049 ### 0.048 ### ### ### 2.0 84.8 -50.0
2020-Sep-28 Mon 0.048 0.049 0.047 0.049 4,983,374 ### 2.1 ### -49.0
2020-Sep-25 Fri 0.047 0.048 0.047 0.048 ### 537,472 2.1 79.5 -48.0
2020-Sep-24 Thu 0.047 0.047 0.046 0.046 ### 276,772 -2.1 ### -46.0
2020-Sep-23 Wed 0.049 ### 0.046 0.048 ### ### -2.0 ### -48.0
2020-Sep-22 Tue ### ### 0.047 ### 10,350,489 ### ### ### -50.0
2020-Sep-21 Mon 0.052 0.053 0.051 0.052 8,599,973 ### ### 74.0 -52.0
2020-Sep-18 Fri 0.048 0.051 0.047 0.051 10,678,879 ### 6.3 ### -51.0
2020-Sep-17 Thu 0.049 ### 0.046 0.047 6,912,257 331,788 -4.1 16.6 -47.0
2020-Sep-16 Wed 0.047 0.049 0.047 0.048 4,777,475 ### 2.1 ### -48.0
2020-Sep-15 Tue 0.047 0.048 0.045 0.047 ### 361,074 ### ### -47.0
2020-Sep-14 Mon 0.045 0.047 0.044 0.046 7,032,944 ### 2.2 ### -46.0
2020-Sep-11 Fri 0.045 0.046 0.044 0.044 3,317,188 149,273 -2.2 ### -44.0
2020-Sep-10 Thu 0.044 0.046 0.044 0.046 ### 288,185 4.5 ### -46.0
2020-Sep-09 Wed 0.043 0.043 0.042 0.043 3,808,182 161,847 ### 68.4 -43.0
2020-Sep-08 Tue 0.043 0.043 0.042 0.043 ### 303,577 ### ### -43.0
2020-Sep-07 Mon 0.044 0.045 0.043 0.043 ### ### -2.3 ### -43.0
2020-Sep-04 Fri 0.045 0.047 0.044 0.044 14,159,041 ### -2.2 18.5 -44.0
2020-Sep-03 Thu 0.049 0.049 0.047 0.048 5,460,077 262,083 -2.0 ### -48.0
2020-Sep-02 Wed 0.049 ### 0.048 0.048 2,972,384 145,646 -2.0 23.9 -48.0
2020-Sep-01 Tue 0.047 0.051 0.047 0.049 17,278,686 846,655 4.3 ### -49.0
2020-Aug-31 Mon 0.047 0.048 0.047 0.048 ### 303,822 2.1 ### -48.0
2020-Aug-28 Fri 0.048 0.048 0.045 0.046 ### ### ### ### -46.0
2020-Aug-27 Thu 0.046 0.048 0.046 0.047 10,136,676 476,423 2.2 ### -47.0
2020-Aug-26 Wed 0.046 0.046 0.044 0.045 ### 257,827 -2.2 26.1 -45.0
2020-Aug-25 Tue 0.048 0.048 0.046 0.046 2,696,654 126,742 ### 14.6 -46.0
2020-Aug-24 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 ### -47.0
2020-Aug-21 Fri 0.047 0.048 0.046 0.047 2,829,129 ### ### 64.0 -47.0
2020-Aug-20 Thu 0.049 0.049 0.047 0.047 5,258,558 ### -4.1 11.7 -47.0
2020-Aug-19 Wed 0.047 0.049 0.047 0.047 7,811,146 ### ### ### -47.0
2020-Aug-18 Tue 0.049 0.049 0.046 0.047 ### 861,286 -4.1 ### -47.0
2020-Aug-17 Mon 0.043 0.047 0.042 0.046 ### 474,154 7.0 92.7 -46.0
2020-Aug-14 Fri ### 0.043 ### 0.043 4,600,650 190,926 ### 93.9 -43.0
2020-Aug-13 Thu ### ### ### ### 9,931,071 392,277 ### ### -40.0
2020-Aug-12 Wed ### ### ### ### ### 862,624 -5.1 ### ###
2020-Aug-11 Tue 0.044 0.044 0.042 0.042 ### 497,485 -4.5 ### -42.0
2020-Aug-10 Mon 0.045 0.045 0.042 0.044 23,748,883 1,033,076 -2.2 ### -44.0
2020-Aug-07 Fri 0.048 0.048 0.044 0.046 ### 815,557 ### 9.7 -46.0
2020-Aug-06 Thu 0.048 0.048 0.047 0.047 8,116,644 385,540 -2.1 ### -47.0
2020-Aug-05 Wed 0.049 ### 0.046 0.048 ### ### -2.0 18.6 -48.0
2020-Aug-04 Tue 0.046 0.048 0.045 0.046 ### 326,984 ### 64.2 -46.0
2020-Aug-03 Mon 0.045 0.046 0.045 0.045 ### 182,626 ### 71.1 -45.0
2020-Jul-31 Fri 0.045 0.047 0.044 0.045 7,312,729 332,729 ### 76.4 -45.0
2020-Jul-30 Thu 0.047 0.048 0.043 0.044 ### ### -6.4 ### -44.0
2020-Jul-29 Wed 0.046 ### 0.046 0.047 ### ### 2.2 87.4 -47.0
2020-Jul-28 Tue 0.049 ### 0.041 0.045 37,060,873 ### ### 6.5 -45.0
2020-Jul-27 Mon 0.046 ### 0.046 0.048 ### 840,355 4.3 ### -48.0
2020-Jul-24 Fri 0.053 0.058 0.043 0.045 61,044,826 ### ### 0.9 -45.0
2020-Jul-23 Thu 0.042 ### 0.042 0.049 41,535,988 1,910,655 ### ### -49.0
2020-Jul-22 Wed ### 0.042 ### 0.041 33,985,344 ### ### 95.8 -41.0
2020-Jul-21 Tue ### ### ### ### ### 797,645 ### 12.1 ###
2020-Jul-20 Mon ### ### ### ### 27,827,884 ### 2.8 86.9 ###
2020-Jul-17 Fri ### ### ### ### 10,296,282 355,221 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### 3.1 ### ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-13 Mon ### ### ### ### ### ### 6.5 ### ###
2020-Jul-10 Fri 0.028 ### 0.028 ### 22,518,724 ### 7.1 95.7 ###
2020-Jul-09 Thu ### ### 0.027 0.029 ### ### -9.4 ### -29.0
2020-Jul-08 Wed 0.025 0.026 0.024 0.026 ### 144,744 ### ### -26.0
2020-Jul-07 Tue 0.025 0.025 0.024 0.024 ### 84,224 ### 21.2 -24.0
2020-Jul-06 Mon 0.024 0.025 0.024 0.024 2,340,056 ### ### 66.6 -24.0
2020-Jul-03 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2020-Jul-02 Thu 0.025 0.025 0.023 0.024 ### 78,179 ### 11.4 -24.0
2020-Jul-01 Wed 0.025 0.025 0.024 0.024 3,621,121 ### ### ### -24.0
2020-Jun-30 Tue 0.023 0.025 0.023 0.025 5,475,949 131,422 ### ### -25.0
2020-Jun-29 Mon 0.024 0.024 0.022 0.023 7,488,253 172,229 ### 17.6 -23.0
2020-Jun-26 Fri 0.025 0.025 0.024 0.024 1,767,855 ### ### 11.7 -24.0
2020-Jun-25 Thu 0.024 0.025 0.023 0.025 3,534,159 ### ### 92.9 -25.0
2020-Jun-24 Wed 0.026 0.026 0.025 0.025 ### 97,481 -3.8 12.4 -25.0
2020-Jun-23 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0
2020-Jun-22 Mon 0.023 0.024 0.022 0.024 10,483,949 ### 4.3 90.3 -24.0
2020-Jun-19 Fri 0.022 0.023 0.022 0.022 5,178,374 ### ### 64.0 -22.0
2020-Jun-18 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -22.0
2020-Jun-17 Wed 0.023 0.023 0.023 0.023 2,708,372 ### ### 69.5 -23.0
2020-Jun-16 Tue 0.023 0.024 0.022 0.023 ### ### ### ### -23.0
2020-Jun-15 Mon 0.025 0.025 0.023 0.023 ### ### ### 10.6 -23.0
2020-Jun-12 Fri 0.025 0.025 0.023 0.025 13,843,455 332,242 ### 60.8 -25.0
2020-Jun-11 Thu 0.027 0.028 0.025 0.025 ### 384,926 ### ### -25.0
2020-Jun-10 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for AZY    Bottom Next Section
Basic Prices for AZY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 18:33:51 thru 2020-11-25 18:33:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000