Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 03:08:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(B2Y) BOUNTY MINING LIMITED home page...

     Prev Section TOC    Company Info for B2Y    Fundamental Next Section
Listing Code B2Y
Listing Name BOUNTY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for B2Y .. Monday 16th December 2019

B2Y is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company B2Y
DATE ### ### ### ### ###
SHARE PRICE 0.029 0.029 0.029 0.029
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.045 0.078
Year Low 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 42 42 42 42
52Week High ### ### 0.045 0.078
52Week Low 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for B2Y    Options Next Section

Score Company B2Y for Ownership
CtrLinksDateNewsScore
1 an >2021-02-01  2021-02-23 06:25 GMT, Delisted
De-Listed (B2Y) - BOUNTY MINING LIMITED 		0
As from the close of trading on Monday, 1 February 2021 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.12.
 
2< an 2018-06-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Bounty Mining Ltd 		0
Float first day, (Bounty Mining Ltd), Sector: Materials
 

     Prev Section News    Options owned by B2Y    Warrants Next Section
No OPTIONS for company (B2Y) BOUNTY MINING LIMITED.
     Prev Section Options    Warrants owned by B2Y    Charting Next Section
No Warrants for company (B2Y) BOUNTY MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (B2Y) BOUNTY MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 ### ###
MAX 0.47 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for B2Y

     Prev Section Weekly    Format Enhanced Daily Prices for B2Y    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (B2Y) BOUNTY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.092
2021-Feb-01 Mon 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-29 Fri 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-28 Thu 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-27 Wed 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-25 Mon 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-22 Fri 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-21 Thu 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-20 Wed 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-19 Tue 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-18 Mon 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-15 Fri 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-14 Thu 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-13 Wed 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-12 Tue 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-11 Mon 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-08 Fri 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-07 Thu 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-06 Wed 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-05 Tue 0.029 0.029 0.029 0.029 0 -0.3
2021-Jan-04 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-31 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-30 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-29 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-24 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-23 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-22 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-21 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-18 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-17 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-16 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-15 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-14 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-11 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-10 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-09 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-08 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-07 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-04 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-03 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-02 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Dec-01 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-30 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-27 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-26 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-25 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-24 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-23 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-20 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-19 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-18 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-17 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-13 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-12 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-11 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-10 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-09 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-06 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-05 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-04 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-03 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Nov-02 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-30 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-29 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-28 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-27 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-26 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-23 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-22 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-21 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-20 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-19 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-16 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-15 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-14 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-12 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-09 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-08 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-07 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-06 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-05 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-02 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Oct-01 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-30 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-29 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-28 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-25 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-24 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-23 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-22 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-21 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-18 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-17 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-16 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-15 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-14 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-11 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-10 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-09 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-08 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-07 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-04 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-03 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-02 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Sep-01 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-31 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-28 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-27 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-26 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-25 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-24 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-21 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-20 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-19 Wed 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-18 Tue 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-17 Mon 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-14 Fri 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-13 Thu 0.029 0.029 0.029 0.029 0 -0.3
2020-Aug-12 Wed 0.029 0.029 0.029 0.029 0 -0.3
     Prev Section Enhanced    Basic Format Daily Prices for B2Y    Bottom Next Section
Basic Prices for B2Y
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 15:08:32 thru 2023-06-06 15:08:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000