eg: Prices for BHP
Currently Wed 25-May-21 07:47:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(B2Y) BOUNTY MINING LIMITED home page...
TOC Company Info for B2Y Fundamental 
| Listing Code | B2Y |
| Listing Name | BOUNTY MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for B2Y .. Monday 16th December 2019
B2Y is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 30 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company B2Y
| DATE | ### | ### | ### | ### | ### | 2020-09-29 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.045 | 0.078 | ### | |
| Year Low | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 42 | 42 | 42 | 42 | 42 | |
| 52Week High | ### | ### | 0.045 | 0.078 | ### | |
| 52Week Low | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 |
Fundamental News for B2Y Options Score Company B2Y for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-02-01 | 2025-05-18 16:14 GMT, Price Closed at $0.029 | 5 |
| Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon |
||||
| 2 | < an > | 2021-02-01 | 2021-02-23 06:25 GMT, Delisted De-Listed (B2Y) - BOUNTY MINING LIMITED | 0 |
| As from the close of trading on Monday, 1 February 2021 the above mentioned company will be removed from the Official List pursuant to Listing rule 17.12. |
||||
| 3 | < an | 2018-06-19 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Bounty Mining Ltd | 0 |
| Float first day, (Bounty Mining Ltd), Sector: Materials |
||||
News Options owned by B2Y Warrants No OPTIONS for company (B2Y) BOUNTY MINING LIMITED.
Options Warrants owned by B2Y Charting No Warrants for company (B2Y) BOUNTY MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (B2Y) BOUNTY MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for B2Y, compared with All Ords (ASX)
- Max chart for B2Y (float)
- BigCharts for B2Y (BigCharts)
- Google stats for B2Y (Google)
- Max chart for B2Y, compared with All Ords (Yahoo)
- Detailed Technical Analysis for B2Y (Yahoo)
- Financial Highlights for B2Y (Reuters)
- Company Announcements, Last 6 months for B2Y (ASX)
- Upcoming Company Events for B2Y (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.029 ### ### MAX 0.47 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for B2Y
Weekly Format Enhanced Daily Prices for B2Y Basic
last 120 Days for (B2Y) BOUNTY MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0922021-Feb-01 Mon 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-29 Fri 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-28 Thu 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-27 Wed 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-25 Mon 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-22 Fri 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-21 Thu 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-20 Wed 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-19 Tue 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-18 Mon 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-15 Fri 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-14 Thu 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-13 Wed 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-12 Tue 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-11 Mon 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-08 Fri 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-07 Thu 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-06 Wed 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-05 Tue 0.029 0.029 0.029 0.029 0 -0.3 2021-Jan-04 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-31 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-30 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-29 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-24 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-23 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-22 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-21 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-18 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-17 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-16 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-15 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-14 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-11 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-10 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-09 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-08 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-07 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-04 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-03 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-02 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Dec-01 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-30 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-27 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-26 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-25 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-24 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-23 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-20 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-19 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-18 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-17 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-16 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-13 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-12 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-11 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-10 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-09 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-06 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-05 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-04 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-03 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Nov-02 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-30 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-29 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-28 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-27 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-26 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-23 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-22 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-21 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-20 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-19 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-16 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-15 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-14 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-13 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-12 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-09 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-08 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-07 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-06 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-05 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-02 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Oct-01 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-30 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-29 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-28 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-25 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-24 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-23 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-22 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-21 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-18 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-17 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-16 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-15 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-14 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-11 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-10 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-09 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-08 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-07 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-04 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-03 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-02 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Sep-01 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-31 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-28 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-27 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-26 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-25 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-24 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-21 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-20 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-19 Wed 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-18 Tue 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-17 Mon 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-14 Fri 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-13 Thu 0.029 0.029 0.029 0.029 0 -0.3 2020-Aug-12 Wed 0.029 0.029 0.029 0.029 0 -0.3 Enhanced Basic Format Daily Prices for B2Y Bottom Basic Prices for B2Y
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 07:47:30 thru 2025-05-21 07:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000