(B4P) BEFOREPAY GROUP LIMITED home page...


Prev Section TOC    Company Info for B4P    Fundamental Next Section
Listing Code B4P
Listing Name BEFOREPAY GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for B4P .. Friday 19th April 2024

B4P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company B4P
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.58 ### 0.41 0.49 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.645 0.645 0.645 0.645 ###
Year Low ### 0.26 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.645 0.645 0.645 0.645 ###
52Week Low ### 0.26 0.26 0.26 0.26 0.26


Prev Section Fundamental    News for B4P    Options Next Section

Score Company B4P for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 03:26 GMT, Price
Closed at $0.55 		4
Price range $0.215 -> $2.51, for Dates 2022-Jan-17 Mon -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by B4P    Warrants Next Section

No OPTIONS for company (B4P) BEFOREPAY GROUP LIMITED.

Prev Section Options    Warrants owned by B4P    Charting Next Section
No Warrants for company (B4P) BEFOREPAY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (B4P) BEFOREPAY GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.2
MAX 2.51 2,178,340 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for B4P


Prev Section Weekly    Format Enhanced Daily Prices for B4P    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (B4P) BEFOREPAY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2024-Apr-19 Fri ### ### ### ### ### 4,077 ### 74.7 -4.9
2024-Apr-18 Thu 0.685 0.685 0.685 0.685 31,044 ### ### 63.3 -4.9
2024-Apr-17 Wed ### ### ### ### 0 -4.6
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -4.6
2024-Apr-15 Mon 0.625 0.625 0.625 0.625 320 ### ### ### -4.5
2024-Apr-12 Fri ### ### ### ### 20,744 13,379 -0.8 25.3 -4.5
2024-Apr-11 Thu ### ### ### ### 2,220 1,487 ### 59.9 -4.8
2024-Apr-10 Wed ### ### 0.625 ### ### ### -0.8 26.9 -4.7
2024-Apr-09 Tue ### ### ### ### 12,128 ### -0.8 28.6 -4.7
2024-Apr-08 Mon ### ### ### ### ### ### ### 97.1 -4.7
2024-Apr-05 Fri ### ### ### ### 39,253 ### -3.1 ### -4.4
2024-Apr-04 Thu 0.71 0.71 0.625 ### ### 20,625 -9.9 ### ###
2024-Apr-03 Wed 0.7 0.71 ### ### ### 66,053 ### 79.5 -5.0
2024-Apr-02 Tue 0.785 0.79 0.7 0.7 ### 17,684 -10.8 ### -5.0
2024-Mar-28 Thu ### 0.77 ### 0.77 ### 10,954 ### ### -5.5
2024-Mar-27 Wed ### 0.7 ### ### 75,758 52,273 ### ### -4.9
2024-Mar-26 Tue 0.7 0.7 0.675 ### ### ### -2.9 16.9 -4.9
2024-Mar-25 Mon 0.75 0.75 0.675 0.73 ### 71,670 ### 16.9 -5.2
2024-Mar-22 Fri ### ### 0.775 0.775 ### ### ### 18.4 -5.5
2024-Mar-21 Thu ### ### ### 0.775 115,272 86,454 ### ### -5.5
2024-Mar-20 Wed 0.71 0.72 ### ### 21,146 ### -4.2 ### -4.9
2024-Mar-19 Tue ### ### 0.675 ### 116,141 ### 1.5 80.2 -4.9
2024-Mar-18 Mon ### ### ### 0.645 103,277 65,322 ### ### -4.6
2024-Mar-15 Fri ### ### 0.585 ### 78,373 46,827 ### ### -4.3
2024-Mar-14 Thu 0.585 0.585 0.58 0.585 115,429 ### ### 69.3 -4.2
2024-Mar-13 Wed 0.59 0.59 0.59 0.59 ### 686 ### ### -4.2
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 ### 788 ### ### -4.2
2024-Mar-11 Mon ### ### 0.58 0.59 47,282 ### ### 27.3 -4.2
2024-Mar-08 Fri ### ### ### ### 126,159 ### ### 65.8 -4.4
2024-Mar-07 Thu ### ### ### ### 16,220 ### ### 28.3 -4.4
2024-Mar-06 Wed ### ### ### ### 2,373 1,441 ### ### -4.4
2024-Mar-05 Tue ### ### ### ### 3,076 ### ### 71.2 -4.4
2024-Mar-04 Mon 0.55 ### 0.55 ### 210,182 125,058 12.7 97.4 -4.4
2024-Mar-01 Fri 0.57 0.57 0.55 0.55 ### ### ### ### -3.9
2024-Feb-29 Thu ### ### 0.575 0.58 ### 81,379 ### ### -4.1
2024-Feb-28 Wed ### ### 0.57 ### 161,824 ### ### ### -4.3
2024-Feb-27 Tue 0.59 ### 0.57 0.57 262,875 ### ### 16.1 ###
2024-Feb-26 Mon 0.49 0.575 0.49 0.575 246,252 131,129 17.3 99.1 -4.1
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 ### ### ### 73.1 -3.6
2024-Feb-22 Thu ### 0.5 ### 0.5 ### 5,886 ### ### ###
2024-Feb-21 Wed ### ### 0.485 0.485 ### 9,684 -2.0 23.0 -3.5
2024-Feb-20 Tue 0.485 0.485 0.485 0.485 89,772 ### ### 68.9 -3.5
2024-Feb-19 Mon 0.485 0.5 0.485 0.485 190,655 ### ### 69.6 -3.5
2024-Feb-16 Fri 0.48 0.48 0.48 0.48 0 -3.4
2024-Feb-15 Thu ### ### 0.48 0.48 51,786 25,245 ### 14.2 -3.4
2024-Feb-14 Wed ### ### ### ### 982 486 ### 64.9 -3.5
2024-Feb-13 Tue ### ### 0.49 0.49 ### 55 ### ### -3.5
2024-Feb-12 Mon 0.52 0.52 0.49 0.49 ### ### ### 7.8 -3.5
2024-Feb-09 Fri 0.525 ### 0.525 ### 12,274 ### ### ### ###
2024-Feb-08 Thu 0.54 0.545 0.525 0.525 ### ### -2.8 13.3 -3.8
2024-Feb-07 Wed 0.53 0.53 0.52 0.52 ### ### -1.9 ### -3.7
2024-Feb-06 Tue 0.51 0.53 0.51 0.53 14,789 ### 3.9 ### -3.8
2024-Feb-05 Mon 0.49 0.51 0.475 0.51 52,979 ### 4.1 92.6 -3.6
2024-Feb-02 Fri 0.47 0.49 0.46 0.49 189,485 ### 4.3 89.5 -3.5
2024-Feb-01 Thu 0.45 0.455 0.45 0.45 ### 65,574 ### 73.1 -3.2
2024-Jan-31 Wed 0.43 0.45 0.43 0.45 ### 106,641 4.7 92.2 -3.2
2024-Jan-30 Tue 0.44 0.44 ### ### 82,389 35,221 -5.7 ### -3.0
2024-Jan-29 Mon 0.44 0.44 0.4 0.44 ### ### ### ### -3.1
2024-Jan-25 Thu 0.44 0.44 0.44 0.44 ### 484 ### ### -3.1
2024-Jan-24 Wed 0.42 0.43 0.42 0.42 ### ### ### 68.7 -3.0
2024-Jan-23 Tue 0.44 0.44 0.44 0.44 0 -3.1
2024-Jan-22 Mon 0.43 0.44 0.43 0.44 14,122 6,143 2.3 90.1 -3.1
2024-Jan-19 Fri 0.4 0.43 ### 0.43 ### 6,928 ### 96.2 ###
2024-Jan-18 Thu 0.41 0.41 0.4 0.4 ### 3,873 ### ### -2.9
2024-Jan-17 Wed 0.42 0.42 0.42 0.42 ### ### ### ### -3.0
2024-Jan-16 Tue 0.42 0.42 0.42 0.42 ### 1,428 ### 76.6 -3.0
2024-Jan-15 Mon 0.44 0.44 0.4 0.4 ### ### ### ### -2.9
2024-Jan-12 Fri 0.4 0.4 0.4 0.4 1,342 ### ### ### -2.9
2024-Jan-11 Thu 0.44 0.44 0.44 0.44 0 -3.1
2024-Jan-10 Wed 0.44 0.44 0.44 0.44 0 -3.1
2024-Jan-09 Tue 0.44 0.44 0.44 0.44 0 -3.1
2024-Jan-08 Mon 0.44 0.44 0.44 0.44 25,885 11,389 ### 77.3 -3.1
2024-Jan-05 Fri 0.445 0.445 0.445 0.445 1,084 482 ### 70.5 -3.2
2024-Jan-04 Thu 0.46 0.46 0.46 0.46 0 -3.3
2024-Jan-03 Wed 0.46 0.46 0.46 0.46 ### 2,076 ### ### -3.3
2024-Jan-02 Tue 0.41 ### 0.41 ### ### ### ### ### ###
2023-Dec-29 Fri 0.41 0.41 0.41 0.41 0 -2.9
2023-Dec-28 Thu 0.43 0.43 0.41 0.41 ### ### -4.7 6.0 -2.9
2023-Dec-27 Wed ### ### 0.41 0.41 ### 847 -5.7 ### -2.9
2023-Dec-22 Fri ### ### ### ### 0 -3.1
2023-Dec-21 Thu ### ### ### ### 5,641 2,453 ### 69.3 -3.1
2023-Dec-20 Wed 0.455 0.455 0.455 0.455 1,473 670 ### ### -3.3
2023-Dec-19 Tue 0.46 0.46 0.46 0.46 105,247 ### ### 61.4 -3.3
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri 0.45 ### 0.45 ### ### 9,150 ### ### ###
2023-Dec-14 Thu 0.41 0.455 0.385 0.45 ### ### 9.8 96.1 -3.2
2023-Dec-13 Wed 0.41 0.41 0.41 0.41 379 155 ### 69.0 -2.9
2023-Dec-12 Tue 0.44 0.44 0.44 0.44 0 -3.1
2023-Dec-11 Mon ### ### 0.42 0.44 22,376 ### -5.4 9.4 -3.1
2023-Dec-08 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Dec-07 Thu 0.41 0.44 0.41 0.43 ### 6,175 4.9 92.7 ###
2023-Dec-06 Wed ### ### 0.41 0.41 ### ### -11.8 ### -2.9
2023-Dec-05 Tue 0.485 0.49 ### ### 5,785 ### -4.1 14.6 ###
2023-Dec-04 Mon 0.485 0.485 0.485 0.485 0 -3.5
2023-Dec-01 Fri 0.485 0.485 0.485 0.485 21 ### ### ### -3.5
2023-Nov-30 Thu 0.49 0.49 0.49 0.49 ### ### ### 64.9 -3.5
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 ###
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 0 ###
2023-Nov-27 Mon 0.525 0.525 0.5 0.5 ### 4,288 ### 10.6 ###
2023-Nov-24 Fri 0.53 0.53 0.53 0.53 0 -3.8
2023-Nov-23 Thu 0.53 0.53 0.53 0.53 ### 373 ### ### -3.8
2023-Nov-22 Wed 0.5275 ### 0.5275 ### ### 1,381 1.4 ### ###
2023-Nov-21 Tue 0.48 0.49 0.48 0.49 ### 6,689 2.1 82.8 -3.5
2023-Nov-20 Mon 0.47 0.47 0.45 0.45 1,658 ### -4.3 12.6 -3.2
2023-Nov-17 Fri 0.52 0.52 0.49 0.49 1,429 721 ### ### -3.5
2023-Nov-16 Thu 0.49 0.49 0.49 0.49 0 -3.5
2023-Nov-15 Wed ### ### 0.49 0.49 6,549 3,356 ### ### -3.5
2023-Nov-14 Tue 0.545 0.545 0.51 0.525 ### 24,423 -3.7 ### -3.8
2023-Nov-13 Mon ### 0.525 0.5 0.52 26,047 13,349 3.0 88.8 -3.7
2023-Nov-10 Fri ### ### 0.5 0.5 10,476 ### ### 0.6 ###
2023-Nov-09 Thu ### ### ### ### ### 480 ### 70.6 -4.3
2023-Nov-08 Wed ### ### ### ### 8,579 5,147 ### ### -4.3
2023-Nov-07 Tue 0.555 ### 0.555 ### 11,175 6,453 ### 95.9 -4.3
2023-Nov-06 Mon ### ### ### ### ### 5,656 ### ### -4.3
2023-Nov-03 Fri ### 0.625 ### 0.625 ### ### ### 68.6 -4.5
2023-Nov-02 Thu ### ### 0.56 ### 5,444 ### -1.6 ### -4.4
2023-Nov-01 Wed ### ### 0.585 ### 7,559 ### ### ### -4.5
2023-Oct-31 Tue 0.51 0.645 0.51 ### 80,158 ### 23.5 ### -4.5
2023-Oct-30 Mon 0.455 0.5 0.455 0.5 ### 56,583 ### 96.6 ###
2023-Oct-27 Fri ### ### ### ### 2,322 ### ### 65.2 -3.1

Prev Section Enhanced    Basic Format Daily Prices for B4P    Bottom Next Section
Basic Prices for B4P

Server processing from 2024-04-20 05:27:16 thru 2024-04-20 05:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000