Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 10:08:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(B4P) BEFOREPAY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for B4P    Limits Next Section


Company Details for (B4P) BEFOREPAY GROUP LIMITED

Listing Code B4P
Listing Name BEFOREPAY GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for B4P .. Thursday 22nd May 2025

B4P is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.2
MAX 2.51 2,178,340 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for B4P    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (B4P) BEFOREPAY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 1.4 1.4 1.4 1.4 0 ###
2025-May-22 Thu 1.45 1.45 ### 1.4 ### ### ###
2025-May-21 Wed 1.48 1.48 ### 1.46 16,170 ### 26.9 26.9 0.1
2025-May-20 Tue ### 1.5 ### 1.5 68,877 51,657 ### ### 0.1
2025-May-19 Mon 1.27 ### 1.255 ### ### ### 0.0
2025-May-16 Fri ### ### 1.25 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 10,829 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 1.2 1.275 1.2 1.275 ### ### ###
2025-May-09 Fri 1.125 ### ### 1.175 90.4 90.4 ###
2025-May-08 Thu 1.185 1.185 1.185 1.185 0 0.1
2025-May-07 Wed 1.185 1.185 1.185 1.185 0 0.1
2025-May-06 Tue 1.22 1.22 ### 1.185 13.9 13.9 0.1
2025-May-05 Mon ### ### 1.225 1.23 11,047 ### 21.1 21.1 0.1
2025-May-02 Fri ### ### ### ### 22,042 0 ### ### 0.0
2025-May-01 Thu 1.4 1.4 1.225 ### 23,457 30,787 ### ### 0.0
2025-Apr-30 Wed 1.28 1.4 1.28 ### ### ### 0.0
2025-Apr-29 Tue 1.25 1.345 1.225 1.25 84,278 ### ### ### ###
2025-Apr-28 Mon 1.2 1.21 ### 1.21 ### ### ###
2025-Apr-24 Thu ### ### ### 1.2 47,455 0 ### ### 0.1
2025-Apr-23 Wed ### ### ### ### 90.5 90.5 0.0
2025-Apr-22 Tue ### ### ### ### 22,320 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 67.7 67.7 0.0
2025-Apr-16 Wed ### ### ### ### 7,388 0 68.0 68.0 0.0
2025-Apr-15 Tue 1.21 1.21 ### ### 4.3 4.3 0.0
2025-Apr-14 Mon 1.21 1.27 ### ### 241,089 ### ### ### 0.0
2025-Apr-11 Fri 1.155 1.2 ### 1.2 84.2 84.2 0.1
2025-Apr-10 Thu ### 1.145 ### ### 13,171 7,540 93.8 93.8 0.0
2025-Apr-09 Wed 1.025 ### 1.025 ### ### ### 0.0
2025-Apr-08 Tue ### 1.075 ### 1.075 ### ### ###
2025-Apr-07 Mon ### ### ### ### 41,770 0 96.4 96.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 1.085 ### ### ### 30.9 30.9 0.0
2025-Apr-02 Wed ### 1.085 ### ### 78.5 78.5 0.0
2025-Apr-01 Tue 1 1.085 1 ### 47,444 ### 93.4 93.4 0.0
2025-Mar-31 Mon ### ### ### ### 8,125 0 20.8 20.8 0.0
2025-Mar-28 Fri 1 ### 1 ### 19,023 ### 89.9 89.9 0.0
2025-Mar-27 Thu ### ### 1 ### 27.0 27.0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue 1.085 1.085 ### 1.085 25,423 ### ### ### 0.1
2025-Mar-24 Mon 1.085 1.085 ### 1.085 121,122 ### 71.0 71.0 0.1
2025-Mar-21 Fri 1.075 ### ### 1.085 ### ### 0.1
2025-Mar-20 Thu ### ### ### 1.075 ### ### ###
2025-Mar-19 Wed ### ### 1.075 ### 21.3 21.3 0.0
2025-Mar-18 Tue ### ### ### ### 14.1 14.1 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 20,850 0 ### ### 0.0
2025-Mar-13 Thu 1.245 1.245 ### ### 85,053 52,945 7.0 7.0 0.0
2025-Mar-12 Wed ### 1.24 ### 1.2375 ### ### 0.1
2025-Mar-11 Tue ### 1.245 ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 1.245 1.25 1.24 1.24 62,927 78,344 ### ### 0.1
2025-Mar-07 Fri 1.275 1.275 1.24 1.245 ### ### 0.1
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed 1.28 ### 1.255 ### ### ### 0.0
2025-Mar-04 Tue ### ### 1.28 1.285 43,252 27,681 7.4 7.4 ###
2025-Mar-03 Mon 1.48 1.48 ### ### 6,527 4,829 9.8 9.8 0.0
2025-Feb-28 Fri 1.5 1.5 1.42 1.44 47,356 ### 19.0 19.0 0.1
2025-Feb-27 Thu 1.29 1.5 1.29 1.5 99.2 99.2 0.1
2025-Feb-26 Wed ### ### 1.28 1.28 44,459 28,453 ### ### ###
2025-Feb-25 Tue 1.26 1.345 1.26 1.345 55,681 72,524 95.1 95.1 ###
2025-Feb-24 Mon 1.25 1.255 1.25 1.255 20,386 ### 72.8 72.8 ###
2025-Feb-21 Fri ### ### 1.255 1.26 48,551 ### 12.7 12.7 ###
2025-Feb-20 Thu ### ### ### ### 16.1 16.1 0.0
2025-Feb-19 Wed ### 1.355 ### 1.355 74.7 74.7 ###
2025-Feb-18 Tue 1.285 ### 1.285 1.355 65,056 ### 93.9 93.9 ###
2025-Feb-17 Mon ### ### 1.28 1.28 ### ### ###
2025-Feb-14 Fri 1.22 ### 1.22 ### 21,180 ### 96.0 96.0 0.0
2025-Feb-13 Thu ### ### ### 1.185 109,327 0 6.1 6.1 0.1
2025-Feb-12 Wed ### ### 1.255 ### 49,880 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 25,279 0 ### ### 0.0
2025-Feb-07 Fri 1.24 ### 1.24 ### 95.8 95.8 0.0
2025-Feb-06 Thu 1.29 1.29 1.25 1.25 17,045 21,647 ### ### ###
2025-Feb-05 Wed 1.385 1.385 1.27 1.29 5.2 5.2 0.1
2025-Feb-04 Tue 1.29 ### 1.29 ### 24,585 15,857 94.6 94.6 0.0
2025-Feb-03 Mon 1.4 1.4 1.285 1.285 5.8 5.8 ###
2025-Jan-31 Fri ### ### ### 1.4 ### ### ###
2025-Jan-30 Thu 1.57 1.57 ### ### ### ### 0.0
2025-Jan-29 Wed ### 1.57 ### 1.57 218,623 ### ### ### 0.1
2025-Jan-28 Tue ### 1.41 ### ### 29,774 ### ### ### 0.0
2025-Jan-24 Fri ### 1.43 ### ### 93.2 93.2 0.0
2025-Jan-23 Thu 1.28 ### 1.28 ### 29,581 ### 85.5 85.5 0.0
2025-Jan-22 Wed 1.2275 ### 1.225 ### 93.9 93.9 0.0
2025-Jan-21 Tue 1.185 1.2375 1.185 ### 50,723 ### 80.7 80.7 0.0
2025-Jan-20 Mon ### 1.275 ### 1.175 ### ### ###
2025-Jan-17 Fri 1.48 1.48 ### ### 2.4 2.4 0.0
2025-Jan-16 Thu 1.485 1.555 1.485 1.5 15,155 ### 78.2 78.2 0.1
2025-Jan-15 Wed 1.52 1.52 1.45 1.5 14,650 21,755 24.0 24.0 0.1
2025-Jan-14 Tue ### ### 1.51 1.52 ### ### 0.1
2025-Jan-13 Mon 1.52 ### 1.52 1.53 35,089 ### ### ### ###
2025-Jan-10 Fri 1.585 1.585 1.52 1.52 13,257 20,581 8.8 8.8 0.1
2025-Jan-09 Thu 1.51 1.585 1.51 1.585 ### ### ###
2025-Jan-08 Wed ### 1.59 1.5 1.5 ### ### 0.1
2025-Jan-07 Tue 1.575 1.575 ### 1.55 91,428 ### 25.3 25.3 ###
2025-Jan-06 Mon ### ### 1.555 1.555 26,440 20,557 8.7 8.7 ###
2025-Jan-03 Fri 1.54 ### 1.54 1.6125 115,888 ### 91.4 91.4 0.1
2025-Jan-02 Thu ### ### 1.51 1.53 ### ### ###
2024-Dec-31 Tue 1.58 ### 1.55 ### 9,858 ### 78.6 78.6 0.0
2024-Dec-30 Mon ### ### 1.48 1.49 7.1 7.1 ###
2024-Dec-27 Fri 1.44 1.56 1.44 1.555 95.0 95.0 ###
2024-Dec-24 Tue ### ### 1.43 1.44 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 21,320 0 7.1 7.1 0.0
2024-Dec-20 Fri ### 1.7 ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.75 ### ### 22,350 19,556 70.2 70.2 0.0
2024-Dec-18 Wed 1.78 1.785 ### 1.755 ### ### 0.1
2024-Dec-17 Tue 1.84 1.84 1.71 1.78 ### ### 0.1
2024-Dec-16 Mon 1.645 1.85 ### 1.845 319,748 ### ### ### ###
2024-Dec-13 Fri ### ### 1.59 1.625 64,788 ### 83.5 83.5 ###
2024-Dec-12 Thu ### ### 1.59 ### 5,029 ### 76.2 76.2 0.0
2024-Dec-11 Wed ### 1.655 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.575 ### 1.575 ### 89.2 89.2 0.0
2024-Dec-06 Fri 1.52 1.575 1.47 1.47 12.2 12.2 ###
2024-Dec-05 Thu ### ### 1.46 1.51 3.9 3.9 0.1
2024-Dec-04 Wed 1.545 1.7 1.53 ### 95.5 95.5 0.0
2024-Dec-03 Tue 1.46 ### 1.46 1.545 ### ### ###
2024-Dec-02 Mon ### 1.47 ### 1.45 95.8 95.8 ###
2024-Nov-29 Fri 1.385 1.385 ### ### 6.5 6.5 0.0
2024-Nov-28 Thu 1.345 1.385 ### 1.385 25,181 ### 86.7 86.7 0.1
2024-Nov-27 Wed ### ### ### ### 2,552 0 ### ### 0.0
2024-Nov-26 Tue ### 1.345 ### ### 106,627 ### 73.0 73.0 0.0
2024-Nov-25 Mon 1.2 ### ### 1.26 165,987 0 ### ### ###
2024-Nov-22 Fri 1.1775 1.2 ### ### ### ### 0.0
2024-Nov-21 Thu 1.2 1.2 ### ### 33,121 19,872 14.8 14.8 0.0
2024-Nov-20 Wed 1.2 1.22 1.2 1.22 33,750 ### 86.3 86.3 0.1
2024-Nov-19 Tue 1.2 1.2 1.175 ### 50,124 59,522 22.9 22.9 0.0
2024-Nov-18 Mon 1.21 1.21 ### 1.2 27.4 27.4 0.1
2024-Nov-15 Fri 1.225 1.225 1.21 1.22 34.6 34.6 0.1
2024-Nov-14 Thu ### ### 1.175 1.2075 ### ### ###
2024-Nov-13 Wed 1.2 1.2 ### ### ### ### 0.0
2024-Nov-12 Tue ### 1.2 ### 1.2 ### ### 0.1
2024-Nov-11 Mon ### 1.25 ### ### 4.5 4.5 0.0
2024-Nov-08 Fri 1.25 ### ### ### ### ### 0.0
2024-Nov-07 Thu 1.2 1.275 1.2 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 117,529 0 ### ### 0.0
2024-Nov-05 Tue ### ### 1.285 ### 14.2 14.2 0.0
2024-Nov-04 Mon 1.26 1.385 1.26 ### 96.2 96.2 0.0
2024-Nov-01 Fri ### 1.25 ### 1.25 ### ### ###
2024-Oct-31 Thu ### ### ### ### 21.1 21.1 0.0
2024-Oct-30 Wed ### ### ### ### 11,885 0 87.8 87.8 0.0
2024-Oct-29 Tue 1.25 1.25 ### ### 123,083 76,926 1.4 1.4 0.0
2024-Oct-28 Mon ### 1.25 ### 1.25 96.1 96.1 ###
2024-Oct-25 Fri ### ### ### ### 83,620 0 94.8 94.8 0.0
2024-Oct-24 Thu ### ### ### ### 134,886 0 90.3 90.3 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 0.84 0.975 0.84 ### 96.7 96.7 0.0
2024-Oct-21 Mon ### 0.84 0.78 0.84 66,180 ### ### ### ###
2024-Oct-18 Fri ### 0.83 0.78 ### 79,528 64,020 ### ### 0.0
2024-Oct-17 Thu ### 0.845 0.82 ### 65,945 ### ### ### 0.0
2024-Oct-16 Wed 0.85 0.87 0.845 0.845 21,053 18,052 ### ### ###
2024-Oct-15 Tue ### ### 0.87 0.87 ### ### 0.1
2024-Oct-14 Mon ### ### 0.89 ### ### ### 0.0
2024-Oct-11 Fri 0.885 0.89 0.88 0.89 9,176 8,120 ### ### ###
2024-Oct-10 Thu ### ### 0.88 0.88 16,159 ### ### ### 0.1
2024-Oct-09 Wed ### ### ### ### 77.2 77.2 0.0
2024-Oct-08 Tue ### ### 0.89 ### 21.0 21.0 0.0
2024-Oct-07 Mon ### ### ### ### 2,286 0 69.3 69.3 0.0
2024-Oct-04 Fri ### ### 0.87 ### 43,441 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### 0.925 23,271 0 ### ### ###
2024-Oct-02 Wed 0.925 0.925 0.925 0.925 0 ###
2024-Oct-01 Tue ### ### ### 0.925 41,743 0 ### ### ###
2024-Sep-30 Mon 0.87 ### 0.87 ### 15,121 6,577 95.0 95.0 0.0
2024-Sep-27 Fri ### ### ### ### 59,984 0 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 16.1 16.1 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 63,176 0 90.5 90.5 0.0
2024-Sep-23 Mon ### ### 0.87 0.875 9,021 3,924 7.6 7.6 0.1
2024-Sep-20 Fri ### ### ### ### 77.1 77.1 0.0
2024-Sep-19 Thu 0.89 ### ### 0.88 ### ### 0.1
2024-Sep-18 Wed ### ### ### ### 13,673 0 ### ### 0.0
2024-Sep-17 Tue 0.86 ### 0.86 ### ### ### 0.0
2024-Sep-16 Mon 0.86 0.86 0.84 0.86 72.9 72.9 ###
2024-Sep-13 Fri 0.86 0.86 0.86 0.86 25,323 21,777 ### ### ###
2024-Sep-12 Thu 0.845 0.845 0.845 0.845 0 ###
2024-Sep-11 Wed 0.855 0.87 0.845 0.845 26.5 26.5 ###
2024-Sep-10 Tue ### ### 0.87 0.87 44,642 ### ### ### 0.1
2024-Sep-09 Mon 0.89 ### 0.89 0.89 64.1 64.1 ###
2024-Sep-06 Fri ### ### 0.89 0.89 104,687 46,585 ### ### ###
2024-Sep-05 Thu ### ### 0.88 ### 85.8 85.8 0.0
2024-Sep-04 Wed ### ### 0.86 0.875 ### ### 0.1
2024-Sep-03 Tue 0.87 ### 0.87 ### ### ### 0.0
2024-Sep-02 Mon ### 0.84 ### ### 50,685 21,287 84.2 84.2 0.0
2024-Aug-30 Fri 0.785 0.8 0.78 0.8 ### ### 0.1
2024-Aug-29 Thu 0.74 0.81 0.74 0.79 121,470 ### 94.6 94.6 ###
2024-Aug-28 Wed 0.745 0.755 ### 0.74 87,241 ### 31.1 31.1 0.1
2024-Aug-27 Tue 0.8 0.82 0.74 0.76 170,858 ### ### ### 0.1
2024-Aug-26 Mon 0.79 0.8 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.79 ### 0.78 59,380 23,455 82.0 82.0 0.1
2024-Aug-22 Thu 0.75 ### 0.74 ### 81.2 81.2 0.0
2024-Aug-21 Wed 0.74 0.74 0.74 0.74 60.4 60.4 0.1
2024-Aug-20 Tue 0.73 0.77 0.73 0.74 6,727 5,045 82.3 82.3 0.1
2024-Aug-19 Mon 0.775 0.775 0.74 0.74 10.0 10.0 0.1
2024-Aug-16 Fri 0.72 0.8 0.71 0.77 151,127 ### ### ### 0.1
2024-Aug-15 Thu ### ### ### ### 40,243 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 9,758 0 ### ### 0.0
2024-Aug-13 Tue 0.625 ### 0.625 ### 68,278 ### 77.7 77.7 0.0
2024-Aug-12 Mon ### ### ### ### 17,254 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.59 ### 0.59 ### 43,679 12,885 ### ### 0.0
2024-Aug-08 Thu ### ### 0.58 0.585 142,352 41,282 22.2 22.2 ###
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### 0.59 ### 30,081 8,873 65.9 65.9 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.585 0.585 0.555 ### 14.5 14.5 0.0
2024-Aug-01 Thu ### ### 0.5975 ### 82.8 82.8 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 97.8 97.8 0.0
2024-Jul-26 Fri 0.55 ### 0.55 ### 70,940 ### ### ### 0.0
2024-Jul-25 Thu 0.575 0.575 0.575 0.575 ### ### ###
2024-Jul-24 Wed 0.58 0.58 0.58 0.58 9,258 ### ### ### ###
2024-Jul-23 Tue 0.55 0.56 0.55 0.56 27,625 ### 83.6 83.6 ###
2024-Jul-22 Mon 0.58 0.58 0.55 0.55 76,570 ### 8.6 8.6 ###
2024-Jul-19 Fri 0.57 0.58 ### 0.58 51,156 ### 82.5 82.5 ###
2024-Jul-18 Thu 0.56 ### 0.56 0.56 6,049 ### ### ### ###
2024-Jul-17 Wed 0.55 0.56 0.55 0.56 ### ### ###
2024-Jul-16 Tue 0.52 0.545 0.52 0.545 93.2 93.2 0.0
2024-Jul-15 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Jul-12 Fri 0.5 0.52 0.5 0.52 87.7 87.7 0.0
2024-Jul-11 Thu 0.46 0.46 0.46 0.46 32,689 ### ### ### 0.0
2024-Jul-10 Wed ### ### 0.5 0.5 26.5 26.5 0.0
2024-Jul-09 Tue 0.52 0.525 0.52 0.525 77.6 77.6 0.0
2024-Jul-08 Mon 0.525 0.525 0.525 0.525 975 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.53 0.53 0.52 0.52 15.6 15.6 0.0
2024-Jul-04 Thu 0.525 0.53 0.52 0.53 16,022 ### 76.5 76.5 0.0
2024-Jul-03 Wed 0.48 0.485 0.48 0.48 36,654 17,685 ### ### 0.0
2024-Jul-02 Tue 0.5 0.5 0.49 0.5 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri 0.48 ### 0.475 ### 40,878 ### 95.1 95.1 0.0
2024-Jun-27 Thu 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Jun-26 Wed 0.48 0.48 0.48 0.48 18,550 ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.48 0.48 0.48 0.48 63.8 63.8 0.0
2024-Jun-24 Mon 0.485 0.485 0.48 0.48 6,245 ### ### ### 0.0
2024-Jun-21 Fri 0.51 ### 0.48 0.48 68,257 16,381 7.0 7.0 0.0
2024-Jun-20 Thu ### ### 0.51 0.51 77,559 19,777 25.1 25.1 ###
2024-Jun-19 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jun-18 Tue 0.56 0.56 0.56 0.56 15,174 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.56 0.56 0.56 0.56 73.7 73.7 ###
2024-Jun-14 Fri 0.57 0.59 0.57 0.59 89.4 89.4 0.0
2024-Jun-13 Thu 0.57 0.57 0.57 0.57 ### ### ###
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri 0.55 ### 0.55 ### 2,881 ### ### ### 0.0
2024-Jun-06 Thu 0.52 0.56 0.52 0.53 84.9 84.9 0.0
2024-Jun-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Jun-04 Tue ### 0.53 ### 0.53 3,155 ### ### ### 0.0
2024-Jun-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-31 Fri 0.5 0.5 0.5 0.5 57 28 ### ### 0.0
2024-May-30 Thu 0.55 0.55 0.5 0.5 3.5 3.5 0.0
2024-May-29 Wed 0.55 0.55 0.55 0.55 2,323 1,277 73.4 73.4 ###
2024-May-28 Tue 0.55 0.55 0.55 0.55 19,575 ### ### ### ###
2024-May-27 Mon 0.5 ### 0.5 ### ### ### 0.0
2024-May-24 Fri ### ### 0.5 0.5 33,670 ### ### ### 0.0
2024-May-23 Thu 0.5 ### 0.5 ### 1,650 ### 87.3 87.3 0.0
2024-May-22 Wed 0.56 0.56 0.51 0.51 ### ### ###
2024-May-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-May-20 Mon 0.51 0.56 0.51 0.55 26,683 14,275 ### ### ###
2024-May-17 Fri 0.51 0.51 0.51 0.51 67.9 67.9 ###
2024-May-16 Thu 0.525 0.5325 ### 0.51 ### ### ###
2024-May-15 Wed 0.51 0.51 ### ### 15.8 15.8 0.0
2024-May-14 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-May-13 Mon 0.52 0.53 0.52 0.52 71.4 71.4 0.0
2024-May-10 Fri 0.5 0.52 0.5 0.52 64,972 ### 88.0 88.0 0.0
2024-May-09 Thu 0.51 0.51 0.51 0.51 74.0 74.0 ###
2024-May-08 Wed 0.52 0.53 ### 0.52 33,747 8,942 66.5 66.5 0.0
2024-May-07 Tue 0.56 0.56 0.51 0.52 5.2 5.2 0.0
2024-May-06 Mon ### 0.56 ### 0.56 96.4 96.4 ###
2024-May-03 Fri 0.58 0.58 0.56 0.56 13.3 13.3 ###
2024-May-02 Thu ### ### ### ### 625 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 10,625 0 ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 80.8 80.8 0.0
2024-Apr-29 Mon ### ### ### ### 5.8 5.8 0.0
2024-Apr-26 Fri ### ### 0.685 0.685 ### ### 0.0
2024-Apr-24 Wed ### 0.71 ### 0.7 76.2 76.2 ###
2024-Apr-23 Tue ### ### ### ### 6,925 0 76.5 76.5 0.0
2024-Apr-22 Mon ### ### ### ### 83.5 83.5 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.685 0.685 0.685 0.685 31,044 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.625 0.625 0.625 0.625 320 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 20,744 0 25.3 25.3 0.0
2024-Apr-11 Thu ### ### ### ### 2,220 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.625 ### 26.9 26.9 0.0
2024-Apr-09 Tue ### ### ### ### 12,128 0 28.6 28.6 0.0
2024-Apr-08 Mon ### ### ### ### 97.1 97.1 0.0
2024-Apr-05 Fri ### ### ### ### 39,253 0 ### ### 0.0
2024-Apr-04 Thu 0.71 0.71 0.625 ### ### ### 0.0
2024-Apr-03 Wed 0.7 0.71 ### ### 79.5 79.5 0.0
2024-Apr-02 Tue 0.785 0.79 0.7 0.7 ### ### ###
2024-Mar-28 Thu ### 0.77 ### 0.77 ### ### 0.1
2024-Mar-27 Wed ### 0.7 ### ### 75,758 ### ### ### 0.0
2024-Mar-26 Tue 0.7 0.7 0.675 ### 16.9 16.9 0.0
2024-Mar-25 Mon 0.75 0.75 0.675 0.73 16.9 16.9 0.1
2024-Mar-22 Fri ### ### 0.775 0.775 18.4 18.4 0.1
2024-Mar-21 Thu ### ### ### 0.775 115,272 0 ### ### 0.1
2024-Mar-20 Wed 0.71 0.72 ### ### 21,146 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.675 ### 116,141 ### 80.2 80.2 0.0
2024-Mar-18 Mon ### ### ### 0.645 103,277 0 ### ### ###
2024-Mar-15 Fri ### ### 0.585 ### 78,373 22,924 ### ### 0.0
2024-Mar-14 Thu 0.585 0.585 0.58 0.585 115,429 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Mar-11 Mon ### ### 0.58 0.59 47,282 ### 27.3 27.3 0.0
2024-Mar-08 Fri ### ### ### ### 126,159 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 16,220 0 28.3 28.3 0.0
2024-Mar-06 Wed ### ### ### ### 2,373 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,076 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.55 ### 0.55 ### 210,182 ### 97.4 97.4 0.0
2024-Mar-01 Fri 0.57 0.57 0.55 0.55 ### ### ###
2024-Feb-29 Thu ### ### 0.575 0.58 ### ### ###
2024-Feb-28 Wed ### ### 0.57 ### 161,824 ### ### ### 0.0
2024-Feb-27 Tue 0.59 ### 0.57 0.57 262,875 ### 16.1 16.1 ###
2024-Feb-26 Mon 0.49 0.575 0.49 0.575 246,252 131,129 99.1 99.1 ###
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 73.1 73.1 ###
2024-Feb-22 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Feb-21 Wed ### ### 0.485 0.485 23.0 23.0 0.0
2024-Feb-20 Tue 0.485 0.485 0.485 0.485 89,772 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.485 0.5 0.485 0.485 190,655 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Feb-15 Thu ### ### 0.48 0.48 51,786 12,428 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### 982 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.49 0.49 ### ### ###
2024-Feb-12 Mon 0.52 0.52 0.49 0.49 7.8 7.8 ###
2024-Feb-09 Fri 0.525 ### 0.525 ### 12,274 3,221 ### ### 0.0
2024-Feb-08 Thu 0.54 0.545 0.525 0.525 13.3 13.3 0.0
2024-Feb-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Feb-06 Tue 0.51 0.53 0.51 0.53 14,789 ### ### ### 0.0
2024-Feb-05 Mon 0.49 0.51 0.475 0.51 52,979 ### 92.6 92.6 ###
2024-Feb-02 Fri 0.47 0.49 0.46 0.49 189,485 ### 89.5 89.5 ###
2024-Feb-01 Thu 0.45 0.455 0.45 0.45 73.1 73.1 0.0
2024-Jan-31 Wed 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2024-Jan-30 Tue 0.44 0.44 ### ### 82,389 18,125 ### ### 0.0
2024-Jan-29 Mon 0.44 0.44 0.4 0.44 ### ### ###
2024-Jan-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2024-Jan-24 Wed 0.42 0.43 0.42 0.42 68.7 68.7 ###
2024-Jan-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jan-22 Mon 0.43 0.44 0.43 0.44 14,122 6,143 90.1 90.1 ###
2024-Jan-19 Fri 0.4 0.43 ### 0.43 96.2 96.2 ###
2024-Jan-18 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Jan-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Jan-16 Tue 0.42 0.42 0.42 0.42 76.6 76.6 ###
2024-Jan-15 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 0.4 0.4 0.4 1,342 ### ### ### 0.0
2024-Jan-11 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jan-10 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jan-09 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jan-08 Mon 0.44 0.44 0.44 0.44 25,885 11,389 77.3 77.3 ###
2024-Jan-05 Fri 0.445 0.445 0.445 0.445 1,084 482 70.5 70.5 ###
2024-Jan-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-02 Tue 0.41 ### 0.41 ### ### ### 0.0
2023-Dec-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-28 Thu 0.43 0.43 0.41 0.41 6.0 6.0 ###
2023-Dec-27 Wed ### ### 0.41 0.41 ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 5,641 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.455 0.455 0.455 0.455 1,473 670 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.46 0.46 105,247 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.45 ### 0.45 ### ### ### 0.0
2023-Dec-14 Thu 0.41 0.455 0.385 0.45 96.1 96.1 0.0
2023-Dec-13 Wed 0.41 0.41 0.41 0.41 379 155 69.0 69.0 ###
2023-Dec-12 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Dec-11 Mon ### ### 0.42 0.44 22,376 ### 9.4 9.4 ###
2023-Dec-08 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Dec-07 Thu 0.41 0.44 0.41 0.43 92.7 92.7 ###
2023-Dec-06 Wed ### ### 0.41 0.41 ### ### ###
2023-Dec-05 Tue 0.485 0.49 ### ### 5,785 ### 14.6 14.6 0.0
2023-Dec-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-01 Fri 0.485 0.485 0.485 0.485 21 ### ### ### 0.0
2023-Nov-30 Thu 0.49 0.49 0.49 0.49 64.9 64.9 ###
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-27 Mon 0.525 0.525 0.5 0.5 10.6 10.6 0.0
2023-Nov-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-22 Wed 0.5275 ### 0.5275 ### ### ### 0.0
2023-Nov-21 Tue 0.48 0.49 0.48 0.49 82.8 82.8 ###
2023-Nov-20 Mon 0.47 0.47 0.45 0.45 1,658 ### 12.6 12.6 0.0
2023-Nov-17 Fri 0.52 0.52 0.49 0.49 1,429 721 ### ### ###
2023-Nov-16 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Nov-15 Wed ### ### 0.49 0.49 6,549 ### ### ### ###
2023-Nov-14 Tue 0.545 0.545 0.51 0.525 ### ### 0.0
2023-Nov-13 Mon ### 0.525 0.5 0.52 26,047 13,349 88.8 88.8 0.0
2023-Nov-10 Fri ### ### 0.5 0.5 10,476 ### 0.6 0.6 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 8,579 0 ### ### 0.0
2023-Nov-07 Tue 0.555 ### 0.555 ### 11,175 ### 95.9 95.9 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.625 ### 0.625 68.6 68.6 0.0
2023-Nov-02 Thu ### ### 0.56 ### 5,444 1,524 ### ### 0.0
2023-Nov-01 Wed ### ### 0.585 ### 7,559 ### ### ### 0.0
2023-Oct-31 Tue 0.51 0.645 0.51 ### 80,158 ### ### ### 0.0
2023-Oct-30 Mon 0.455 0.5 0.455 0.5 96.6 96.6 0.0
2023-Oct-27 Fri ### ### ### ### 2,322 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-25 Wed 0.46 0.46 0.44 0.44 59,883 26,947 ### ### ###
2023-Oct-24 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2023-Oct-23 Mon 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2023-Oct-20 Fri 0.43 0.43 0.425 0.425 25.1 25.1 ###
2023-Oct-19 Thu 0.43 0.43 0.43 0.43 21,857 ### ### ### ###
2023-Oct-18 Wed 0.425 0.425 0.425 0.425 1,876 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.45 0.45 0.45 0.45 420 189 ### ### 0.0
2023-Oct-16 Mon 0.425 0.45 0.425 0.43 84.5 84.5 ###
2023-Oct-13 Fri 0.425 0.425 0.425 0.425 0 ###
2023-Oct-12 Thu 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-11 Wed 0.425 0.43 0.425 0.425 62.7 62.7 ###
2023-Oct-10 Tue 0.43 0.445 0.42 0.42 ### ### ###
2023-Oct-09 Mon 0.46 0.46 0.46 0.46 343 157 ### ### 0.0
2023-Oct-06 Fri 0.44 0.44 0.44 0.44 950 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.4 0.455 0.4 0.455 ### ### 0.0
2023-Oct-04 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Oct-03 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-02 Mon 0.4 0.4 ### 0.375 ### ### ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 3,850 0 ### ### 0.0
2023-Sep-26 Tue 0.42 0.42 ### ### ### ### 0.0
2023-Sep-25 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Sep-22 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Sep-21 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Sep-20 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Sep-19 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Sep-18 Mon 0.42 0.42 0.42 0.42 483 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.41 0.41 ### ### 40,081 ### ### ### 0.0
2023-Sep-12 Tue 0.41 0.41 ### ### 152,658 ### ### ### 0.0
2023-Sep-11 Mon 0.425 0.425 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.445 0.445 0.425 0.43 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### 0.445 ### ### ###
2023-Sep-06 Wed 0.485 0.485 0.485 0.485 72.6 72.6 0.0
2023-Sep-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Sep-04 Mon 0.46 0.46 0.46 0.46 183 84 70.2 70.2 0.0
2023-Sep-01 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Aug-31 Thu 0.455 0.48 0.455 0.475 92,024 43,021 90.4 90.4 ###
2023-Aug-30 Wed ### 0.46 ### 0.445 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon 0.48 0.48 ### ### 7,188 1,725 5.3 5.3 0.0
2023-Aug-25 Fri 0.4575 0.48 0.4575 0.48 ### ### 0.0
2023-Aug-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.41 0.41 1,071 444 ### ### ###
2023-Aug-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-21 Mon 0.48 0.48 0.4 0.4 41,956 ### 0.6 0.6 0.0
2023-Aug-18 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Aug-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Aug-16 Wed 0.49 0.49 0.48 0.48 11,688 ### 20.9 20.9 0.0
2023-Aug-15 Tue 0.485 0.485 0.485 0.485 2,922 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### 13,944 3,486 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed ### 0.5 ### 0.5 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 8,287 0 24.3 24.3 0.0
2023-Aug-07 Mon 0.5 ### 0.5 ### 24,483 6,120 81.2 81.2 0.0
2023-Aug-04 Fri 0.51 0.51 0.485 ### 24.2 24.2 0.0
2023-Aug-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### 0.5 12,150 0 ### ### 0.0
2023-Aug-01 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Jul-31 Mon 0.575 0.575 0.53 0.53 4,884 ### ### ### 0.0
2023-Jul-28 Fri 0.53 0.57 0.53 0.55 12,645 6,954 ### ### ###
2023-Jul-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-26 Wed 0.51 0.51 0.475 0.48 68,881 33,923 ### ### 0.0
2023-Jul-25 Tue 0.51 0.51 0.51 0.51 5,948 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.51 0.51 0.51 0.51 73.3 73.3 ###
2023-Jul-21 Fri 0.525 0.53 0.51 0.51 18,682 ### ### ### ###
2023-Jul-20 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Jul-19 Wed 0.52 0.52 0.52 0.52 66.7 66.7 0.0
2023-Jul-18 Tue 0.51 0.51 0.51 0.51 73.5 73.5 ###
2023-Jul-17 Mon 0.53 0.53 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### 0.51 ### 0.51 ### ### ###
2023-Jul-13 Thu 0.5 ### 0.5 ### 71.5 71.5 0.0
2023-Jul-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jul-10 Mon ### 0.555 0.5 0.5 6.8 6.8 0.0
2023-Jul-07 Fri 0.53 ### 0.53 ### 80.1 80.1 0.0
2023-Jul-06 Thu 0.5 0.52 0.5 0.52 92.0 92.0 0.0
2023-Jul-05 Wed 0.49 0.5 0.49 0.5 2,988 1,479 82.3 82.3 0.0
2023-Jul-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Jul-03 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Jun-30 Fri 0.47 0.47 0.44 0.47 ### ### ###
2023-Jun-29 Thu 0.46 0.47 0.46 0.47 ### ### ###
2023-Jun-28 Wed 0.42 0.43 0.42 0.43 ### ### ###
2023-Jun-27 Tue 0.425 0.45 0.42 0.42 28,821 ### 29.6 29.6 ###
2023-Jun-26 Mon ### 0.43 ### 0.43 ### ### ###
2023-Jun-23 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Jun-22 Thu 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2023-Jun-21 Wed 0.4 0.4 ### ### 73,951 ### 26.4 26.4 0.0
2023-Jun-20 Tue 0.42 0.42 0.4 0.4 54,750 22,447 11.5 11.5 0.0
2023-Jun-19 Mon 0.445 0.45 0.42 0.43 37,247 ### ### ### ###
2023-Jun-16 Fri 0.475 0.475 0.43 0.43 2.1 2.1 ###
2023-Jun-15 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jun-14 Wed 0.4925 0.5 0.475 0.475 14.6 14.6 ###
2023-Jun-13 Tue 0.5 ### 0.5 0.5 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 32,822 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.445 0.5 0.445 0.5 98.4 98.4 0.0
2023-Jun-07 Wed 0.45 0.48 0.44 0.445 21,924 10,085 31.8 31.8 ###
2023-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-02 Fri 0.46 0.46 0.45 0.45 1,785 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.5 0.48 0.48 9,725 ### ### ### 0.0
2023-May-31 Wed 0.48 0.5 0.48 0.5 9,550 4,679 93.4 93.4 0.0
2023-May-30 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2023-May-29 Mon ### 0.5 0.48 0.48 ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2023-May-25 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.51 ### 0.51 ### 2,248 573 ### ### 0.0
2023-May-22 Mon 0.51 ### 0.51 0.51 76.7 76.7 ###
2023-May-19 Fri ### 0.51 0.47 0.51 10,681 ### ### ### ###
2023-May-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-May-17 Wed 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2023-May-16 Tue 0.5 0.5 0.5 0.5 1,342 671 ### ### 0.0
2023-May-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-May-12 Fri 0.52 0.54 0.49 0.54 90.8 90.8 0.0
2023-May-11 Thu 0.55 0.555 0.52 0.52 18,775 ### 6.0 6.0 0.0
2023-May-10 Wed ### ### 0.54 0.54 9.0 9.0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.5525 ### 0.5525 ### 1,850 ### ### ### 0.0
2023-May-05 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 13,324 ### 61.9 61.9 0.0
2023-May-03 Wed 0.54 0.55 0.54 0.54 2,640 ### ### ### 0.0
2023-May-02 Tue ### ### 0.5 0.5 13,358 ### ### ### 0.0
2023-May-01 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-28 Fri 0.58 ### 0.55 0.57 45,528 12,520 21.9 21.9 ###
2023-Apr-27 Thu 0.5 0.585 0.5 0.58 99.2 99.2 ###
2023-Apr-26 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Apr-24 Mon ### 0.51 0.45 0.51 ### ### ###
2023-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Apr-19 Wed ### 0.5 ### 0.5 31,653 ### ### ### 0.0
2023-Apr-18 Tue 0.46 0.5 0.46 ### ### ### 0.0
2023-Apr-17 Mon 0.5 0.5 0.43 0.43 7,870 3,659 1.5 1.5 ###
2023-Apr-14 Fri ### ### 0.47 0.5 54,486 ### ### ### 0.0
2023-Apr-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-12 Wed 0.5 0.55 0.5 0.5 72.9 72.9 0.0
2023-Apr-11 Tue 0.445 0.49 0.445 0.49 97.7 97.7 ###
2023-Apr-06 Thu ### ### 0.425 0.425 13,182 ### 18.7 18.7 ###
2023-Apr-05 Wed 0.4125 0.42 0.4125 0.42 54,377 ### 81.2 81.2 ###
2023-Apr-04 Tue 0.41 0.4125 0.41 0.4125 4,089 1,681 ### ### ###
2023-Apr-03 Mon 0.46 0.46 0.4175 0.4175 3.6 3.6 ###
2023-Mar-31 Fri 0.425 0.45 0.425 0.445 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.43 0.43 0.4 0.4 4.8 4.8 0.0
2023-Mar-28 Tue 0.41 0.425 0.4 0.425 84.6 84.6 ###
2023-Mar-27 Mon 0.4 0.4 ### ### 23,029 ### ### ### 0.0
2023-Mar-24 Fri 0.4 0.4 0.4 0.4 10,351 4,140 ### ### 0.0
2023-Mar-23 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2023-Mar-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Mar-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Mar-20 Mon 0.385 0.385 0.385 0.385 49 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 680 0 ### ### 0.0
2023-Mar-16 Thu ### 0.375 ### ### 99.5 99.5 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### 0.29 ### 201,158 ### ### ### 0.0
2023-Mar-13 Mon 0.26 0.29 0.26 0.29 4,150 1,141 98.6 98.6 ###
2023-Mar-10 Fri 0.29 0.29 0.26 0.26 251,725 69,224 ### ### 0.0
2023-Mar-09 Thu 0.28 0.28 0.27 0.27 7,247 ### ### ### ###
2023-Mar-08 Wed 0.29 ### 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue ### 0.3025 0.29 0.3025 12,455 3,689 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 9.3 9.3 0.0
2023-Mar-01 Wed 0.355 0.355 ### ### 23.2 23.2 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.345 0.345 ### ### 16.9 16.9 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 4,553 0 19.7 19.7 0.0
2023-Feb-16 Thu ### ### ### ### 1,489 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.4 0.4 0.4 0.4 4,972 1,988 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 19,245 3,849 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 90.0 90.0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.4125 ### 0.4125 ### 387 79 75.1 75.1 0.0
2023-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Feb-06 Mon ### 0.4 0.385 0.4 39,389 ### 89.1 89.1 0.0
2023-Feb-03 Fri 0.4 0.4 ### ### 5,670 ### 28.3 28.3 0.0
2023-Feb-02 Thu 0.41 0.41 0.41 0.41 69.0 69.0 ###
2023-Feb-01 Wed 0.41 0.41 0.41 0.41 69.4 69.4 ###
2023-Jan-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.46 0.4 ### 6,846 2,943 ### ### 0.0
2023-Jan-25 Wed 0.41 0.41 0.4 0.4 8,651 ### ### ### 0.0
2023-Jan-24 Tue 0.4 ### 0.4 ### 4,487 ### ### ### 0.0
2023-Jan-23 Mon 0.43 0.43 0.43 0.43 13,388 5,756 68.6 68.6 ###
2023-Jan-20 Fri 0.46 0.46 0.43 0.43 3,340 1,486 5.2 5.2 ###
2023-Jan-19 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Jan-18 Wed 0.45 0.46 0.45 0.45 70.8 70.8 0.0
2023-Jan-17 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jan-16 Mon 0.445 0.475 0.445 0.46 ### ### 0.0
2023-Jan-13 Fri 0.445 0.445 0.445 0.445 65.4 65.4 ###
2023-Jan-12 Thu 0.44 0.44 0.44 0.44 4,285 1,885 ### ### ###
2023-Jan-11 Wed ### 0.44 ### 0.44 3,887 855 ### ### ###
2023-Jan-10 Tue 0.475 0.475 0.45 0.45 11,189 5,174 6.4 6.4 0.0
2023-Jan-09 Mon 0.455 0.46 ### 0.46 65,440 15,051 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 22:08:17 thru 2025-05-24 22:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000