Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:34:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(B4P) BEFOREPAY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for B4P    Limits Next Section


Company Details for (B4P) BEFOREPAY GROUP LIMITED

Listing Code B4P
Listing Name BEFOREPAY GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for B4P .. Wednesday 24th April 2024

B4P is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.2
MAX 2.51 2,178,340 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for B4P    Bottom Next Section


End of day Prices (full format),

600 Days for (B4P) BEFOREPAY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### 0.71 ### 0.7 76.2 76.2 ###
2024-Apr-23 Tue ### ### ### ### 6,925 0 76.5 76.5 0.0
2024-Apr-22 Mon ### ### ### ### 83.5 83.5 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.685 0.685 0.685 0.685 31,044 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.625 0.625 0.625 0.625 320 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 20,744 0 25.3 25.3 0.0
2024-Apr-11 Thu ### ### ### ### 2,220 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 0.625 ### 26.9 26.9 0.0
2024-Apr-09 Tue ### ### ### ### 12,128 0 28.6 28.6 0.0
2024-Apr-08 Mon ### ### ### ### 97.1 97.1 0.0
2024-Apr-05 Fri ### ### ### ### 39,253 0 ### ### 0.0
2024-Apr-04 Thu 0.71 0.71 0.625 ### ### ### 0.0
2024-Apr-03 Wed 0.7 0.71 ### ### 79.5 79.5 0.0
2024-Apr-02 Tue 0.785 0.79 0.7 0.7 ### ### ###
2024-Mar-28 Thu ### 0.77 ### 0.77 ### ### 0.1
2024-Mar-27 Wed ### 0.7 ### ### 75,758 ### ### ### 0.0
2024-Mar-26 Tue 0.7 0.7 0.675 ### 16.9 16.9 0.0
2024-Mar-25 Mon 0.75 0.75 0.675 0.73 16.9 16.9 0.1
2024-Mar-22 Fri ### ### 0.775 0.775 18.4 18.4 0.1
2024-Mar-21 Thu ### ### ### 0.775 115,272 0 ### ### 0.1
2024-Mar-20 Wed 0.71 0.72 ### ### 21,146 ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.675 ### 116,141 ### 80.2 80.2 0.0
2024-Mar-18 Mon ### ### ### 0.645 103,277 0 ### ### ###
2024-Mar-15 Fri ### ### 0.585 ### 78,373 22,924 ### ### 0.0
2024-Mar-14 Thu 0.585 0.585 0.58 0.585 115,429 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Mar-12 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Mar-11 Mon ### ### 0.58 0.59 47,282 ### 27.3 27.3 0.0
2024-Mar-08 Fri ### ### ### ### 126,159 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 16,220 0 28.3 28.3 0.0
2024-Mar-06 Wed ### ### ### ### 2,373 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,076 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.55 ### 0.55 ### 210,182 ### 97.4 97.4 0.0
2024-Mar-01 Fri 0.57 0.57 0.55 0.55 ### ### ###
2024-Feb-29 Thu ### ### 0.575 0.58 ### ### ###
2024-Feb-28 Wed ### ### 0.57 ### 161,824 ### ### ### 0.0
2024-Feb-27 Tue 0.59 ### 0.57 0.57 262,875 ### 16.1 16.1 ###
2024-Feb-26 Mon 0.49 0.575 0.49 0.575 246,252 131,129 99.1 99.1 ###
2024-Feb-23 Fri 0.51 0.51 0.51 0.51 73.1 73.1 ###
2024-Feb-22 Thu ### 0.5 ### 0.5 ### ### 0.0
2024-Feb-21 Wed ### ### 0.485 0.485 23.0 23.0 0.0
2024-Feb-20 Tue 0.485 0.485 0.485 0.485 89,772 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.485 0.5 0.485 0.485 190,655 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2024-Feb-15 Thu ### ### 0.48 0.48 51,786 12,428 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### 982 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.49 0.49 ### ### ###
2024-Feb-12 Mon 0.52 0.52 0.49 0.49 7.8 7.8 ###
2024-Feb-09 Fri 0.525 ### 0.525 ### 12,274 3,221 ### ### 0.0
2024-Feb-08 Thu 0.54 0.545 0.525 0.525 13.3 13.3 0.0
2024-Feb-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2024-Feb-06 Tue 0.51 0.53 0.51 0.53 14,789 ### ### ### 0.0
2024-Feb-05 Mon 0.49 0.51 0.475 0.51 52,979 ### 92.6 92.6 ###
2024-Feb-02 Fri 0.47 0.49 0.46 0.49 189,485 ### 89.5 89.5 ###
2024-Feb-01 Thu 0.45 0.455 0.45 0.45 73.1 73.1 0.0
2024-Jan-31 Wed 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2024-Jan-30 Tue 0.44 0.44 ### ### 82,389 18,125 ### ### 0.0
2024-Jan-29 Mon 0.44 0.44 0.4 0.44 ### ### ###
2024-Jan-25 Thu 0.44 0.44 0.44 0.44 ### ### ###
2024-Jan-24 Wed 0.42 0.43 0.42 0.42 68.7 68.7 ###
2024-Jan-23 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jan-22 Mon 0.43 0.44 0.43 0.44 14,122 6,143 90.1 90.1 ###
2024-Jan-19 Fri 0.4 0.43 ### 0.43 96.2 96.2 ###
2024-Jan-18 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Jan-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2024-Jan-16 Tue 0.42 0.42 0.42 0.42 76.6 76.6 ###
2024-Jan-15 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2024-Jan-12 Fri 0.4 0.4 0.4 0.4 1,342 ### ### ### 0.0
2024-Jan-11 Thu 0.44 0.44 0.44 0.44 0 ###
2024-Jan-10 Wed 0.44 0.44 0.44 0.44 0 ###
2024-Jan-09 Tue 0.44 0.44 0.44 0.44 0 ###
2024-Jan-08 Mon 0.44 0.44 0.44 0.44 25,885 11,389 77.3 77.3 ###
2024-Jan-05 Fri 0.445 0.445 0.445 0.445 1,084 482 70.5 70.5 ###
2024-Jan-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2024-Jan-03 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2024-Jan-02 Tue 0.41 ### 0.41 ### ### ### 0.0
2023-Dec-29 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Dec-28 Thu 0.43 0.43 0.41 0.41 6.0 6.0 ###
2023-Dec-27 Wed ### ### 0.41 0.41 ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 5,641 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.455 0.455 0.455 0.455 1,473 670 ### ### 0.0
2023-Dec-19 Tue 0.46 0.46 0.46 0.46 105,247 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri 0.45 ### 0.45 ### ### ### 0.0
2023-Dec-14 Thu 0.41 0.455 0.385 0.45 96.1 96.1 0.0
2023-Dec-13 Wed 0.41 0.41 0.41 0.41 379 155 69.0 69.0 ###
2023-Dec-12 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Dec-11 Mon ### ### 0.42 0.44 22,376 ### 9.4 9.4 ###
2023-Dec-08 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Dec-07 Thu 0.41 0.44 0.41 0.43 92.7 92.7 ###
2023-Dec-06 Wed ### ### 0.41 0.41 ### ### ###
2023-Dec-05 Tue 0.485 0.49 ### ### 5,785 ### 14.6 14.6 0.0
2023-Dec-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Dec-01 Fri 0.485 0.485 0.485 0.485 21 ### ### ### 0.0
2023-Nov-30 Thu 0.49 0.49 0.49 0.49 64.9 64.9 ###
2023-Nov-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Nov-27 Mon 0.525 0.525 0.5 0.5 10.6 10.6 0.0
2023-Nov-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-23 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-22 Wed 0.5275 ### 0.5275 ### ### ### 0.0
2023-Nov-21 Tue 0.48 0.49 0.48 0.49 82.8 82.8 ###
2023-Nov-20 Mon 0.47 0.47 0.45 0.45 1,658 ### 12.6 12.6 0.0
2023-Nov-17 Fri 0.52 0.52 0.49 0.49 1,429 721 ### ### ###
2023-Nov-16 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Nov-15 Wed ### ### 0.49 0.49 6,549 ### ### ### ###
2023-Nov-14 Tue 0.545 0.545 0.51 0.525 ### ### 0.0
2023-Nov-13 Mon ### 0.525 0.5 0.52 26,047 13,349 88.8 88.8 0.0
2023-Nov-10 Fri ### ### 0.5 0.5 10,476 ### 0.6 0.6 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 8,579 0 ### ### 0.0
2023-Nov-07 Tue 0.555 ### 0.555 ### 11,175 ### 95.9 95.9 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 0.625 ### 0.625 68.6 68.6 0.0
2023-Nov-02 Thu ### ### 0.56 ### 5,444 1,524 ### ### 0.0
2023-Nov-01 Wed ### ### 0.585 ### 7,559 ### ### ### 0.0
2023-Oct-31 Tue 0.51 0.645 0.51 ### 80,158 ### ### ### 0.0
2023-Oct-30 Mon 0.455 0.5 0.455 0.5 96.6 96.6 0.0
2023-Oct-27 Fri ### ### ### ### 2,322 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.43 0.43 0.425 0.425 ### ### ###
2023-Oct-25 Wed 0.46 0.46 0.44 0.44 59,883 26,947 ### ### ###
2023-Oct-24 Tue 0.46 0.46 0.46 0.46 67.4 67.4 0.0
2023-Oct-23 Mon 0.44 0.46 0.44 0.46 92.1 92.1 0.0
2023-Oct-20 Fri 0.43 0.43 0.425 0.425 25.1 25.1 ###
2023-Oct-19 Thu 0.43 0.43 0.43 0.43 21,857 ### ### ### ###
2023-Oct-18 Wed 0.425 0.425 0.425 0.425 1,876 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.45 0.45 0.45 0.45 420 189 ### ### 0.0
2023-Oct-16 Mon 0.425 0.45 0.425 0.43 84.5 84.5 ###
2023-Oct-13 Fri 0.425 0.425 0.425 0.425 0 ###
2023-Oct-12 Thu 0.425 0.425 0.425 0.425 ### ### ###
2023-Oct-11 Wed 0.425 0.43 0.425 0.425 62.7 62.7 ###
2023-Oct-10 Tue 0.43 0.445 0.42 0.42 ### ### ###
2023-Oct-09 Mon 0.46 0.46 0.46 0.46 343 157 ### ### 0.0
2023-Oct-06 Fri 0.44 0.44 0.44 0.44 950 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.4 0.455 0.4 0.455 ### ### 0.0
2023-Oct-04 Wed 0.375 0.375 0.375 0.375 0 ###
2023-Oct-03 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-02 Mon 0.4 0.4 ### 0.375 ### ### ###
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 3,850 0 ### ### 0.0
2023-Sep-26 Tue 0.42 0.42 ### ### ### ### 0.0
2023-Sep-25 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Sep-22 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Sep-21 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Sep-20 Wed 0.42 0.42 0.42 0.42 0 ###
2023-Sep-19 Tue 0.42 0.42 0.42 0.42 0 ###
2023-Sep-18 Mon 0.42 0.42 0.42 0.42 483 ### ### ### ###
2023-Sep-15 Fri 0.43 0.43 0.43 0.43 ### ### ###
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed 0.41 0.41 ### ### 40,081 ### ### ### 0.0
2023-Sep-12 Tue 0.41 0.41 ### ### 152,658 ### ### ### 0.0
2023-Sep-11 Mon 0.425 0.425 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.445 0.445 0.425 0.43 ### ### ###
2023-Sep-07 Thu 0.485 0.485 ### 0.445 ### ### ###
2023-Sep-06 Wed 0.485 0.485 0.485 0.485 72.6 72.6 0.0
2023-Sep-05 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Sep-04 Mon 0.46 0.46 0.46 0.46 183 84 70.2 70.2 0.0
2023-Sep-01 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Aug-31 Thu 0.455 0.48 0.455 0.475 92,024 43,021 90.4 90.4 ###
2023-Aug-30 Wed ### 0.46 ### 0.445 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon 0.48 0.48 ### ### 7,188 1,725 5.3 5.3 0.0
2023-Aug-25 Fri 0.4575 0.48 0.4575 0.48 ### ### 0.0
2023-Aug-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.41 0.41 1,071 444 ### ### ###
2023-Aug-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Aug-21 Mon 0.48 0.48 0.4 0.4 41,956 ### 0.6 0.6 0.0
2023-Aug-18 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Aug-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Aug-16 Wed 0.49 0.49 0.48 0.48 11,688 ### 20.9 20.9 0.0
2023-Aug-15 Tue 0.485 0.485 0.485 0.485 2,922 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.5 ### 0.5 ### 13,944 3,486 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed ### 0.5 ### 0.5 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 8,287 0 24.3 24.3 0.0
2023-Aug-07 Mon 0.5 ### 0.5 ### 24,483 6,120 81.2 81.2 0.0
2023-Aug-04 Fri 0.51 0.51 0.485 ### 24.2 24.2 0.0
2023-Aug-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed ### ### ### 0.5 12,150 0 ### ### 0.0
2023-Aug-01 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Jul-31 Mon 0.575 0.575 0.53 0.53 4,884 ### ### ### 0.0
2023-Jul-28 Fri 0.53 0.57 0.53 0.55 12,645 6,954 ### ### ###
2023-Jul-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Jul-26 Wed 0.51 0.51 0.475 0.48 68,881 33,923 ### ### 0.0
2023-Jul-25 Tue 0.51 0.51 0.51 0.51 5,948 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.51 0.51 0.51 0.51 73.3 73.3 ###
2023-Jul-21 Fri 0.525 0.53 0.51 0.51 18,682 ### ### ### ###
2023-Jul-20 Thu 0.53 0.53 0.51 0.51 ### ### ###
2023-Jul-19 Wed 0.52 0.52 0.52 0.52 66.7 66.7 0.0
2023-Jul-18 Tue 0.51 0.51 0.51 0.51 73.5 73.5 ###
2023-Jul-17 Mon 0.53 0.53 0.51 0.51 ### ### ###
2023-Jul-14 Fri ### 0.51 ### 0.51 ### ### ###
2023-Jul-13 Thu 0.5 ### 0.5 ### 71.5 71.5 0.0
2023-Jul-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jul-10 Mon ### 0.555 0.5 0.5 6.8 6.8 0.0
2023-Jul-07 Fri 0.53 ### 0.53 ### 80.1 80.1 0.0
2023-Jul-06 Thu 0.5 0.52 0.5 0.52 92.0 92.0 0.0
2023-Jul-05 Wed 0.49 0.5 0.49 0.5 2,988 1,479 82.3 82.3 0.0
2023-Jul-04 Tue 0.47 0.47 0.47 0.47 ### ### ###
2023-Jul-03 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Jun-30 Fri 0.47 0.47 0.44 0.47 ### ### ###
2023-Jun-29 Thu 0.46 0.47 0.46 0.47 ### ### ###
2023-Jun-28 Wed 0.42 0.43 0.42 0.43 ### ### ###
2023-Jun-27 Tue 0.425 0.45 0.42 0.42 28,821 ### 29.6 29.6 ###
2023-Jun-26 Mon ### 0.43 ### 0.43 ### ### ###
2023-Jun-23 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Jun-22 Thu 0.4 0.4 0.4 0.4 79.1 79.1 0.0
2023-Jun-21 Wed 0.4 0.4 ### ### 73,951 ### 26.4 26.4 0.0
2023-Jun-20 Tue 0.42 0.42 0.4 0.4 54,750 22,447 11.5 11.5 0.0
2023-Jun-19 Mon 0.445 0.45 0.42 0.43 37,247 ### ### ### ###
2023-Jun-16 Fri 0.475 0.475 0.43 0.43 2.1 2.1 ###
2023-Jun-15 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jun-14 Wed 0.4925 0.5 0.475 0.475 14.6 14.6 ###
2023-Jun-13 Tue 0.5 ### 0.5 0.5 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 32,822 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.445 0.5 0.445 0.5 98.4 98.4 0.0
2023-Jun-07 Wed 0.45 0.48 0.44 0.445 21,924 10,085 31.8 31.8 ###
2023-Jun-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Jun-02 Fri 0.46 0.46 0.45 0.45 1,785 ### ### ### 0.0
2023-Jun-01 Thu 0.5 0.5 0.48 0.48 9,725 ### ### ### 0.0
2023-May-31 Wed 0.48 0.5 0.48 0.5 9,550 4,679 93.4 93.4 0.0
2023-May-30 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2023-May-29 Mon ### 0.5 0.48 0.48 ### ### 0.0
2023-May-26 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2023-May-25 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.51 ### 0.51 ### 2,248 573 ### ### 0.0
2023-May-22 Mon 0.51 ### 0.51 0.51 76.7 76.7 ###
2023-May-19 Fri ### 0.51 0.47 0.51 10,681 ### ### ### ###
2023-May-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-May-17 Wed 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2023-May-16 Tue 0.5 0.5 0.5 0.5 1,342 671 ### ### 0.0
2023-May-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-May-12 Fri 0.52 0.54 0.49 0.54 90.8 90.8 0.0
2023-May-11 Thu 0.55 0.555 0.52 0.52 18,775 ### 6.0 6.0 0.0
2023-May-10 Wed ### ### 0.54 0.54 9.0 9.0 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon 0.5525 ### 0.5525 ### 1,850 ### ### ### 0.0
2023-May-05 Fri 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2023-May-04 Thu 0.54 0.54 0.54 0.54 13,324 ### 61.9 61.9 0.0
2023-May-03 Wed 0.54 0.55 0.54 0.54 2,640 ### ### ### 0.0
2023-May-02 Tue ### ### 0.5 0.5 13,358 ### ### ### 0.0
2023-May-01 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Apr-28 Fri 0.58 ### 0.55 0.57 45,528 12,520 21.9 21.9 ###
2023-Apr-27 Thu 0.5 0.585 0.5 0.58 99.2 99.2 ###
2023-Apr-26 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Apr-24 Mon ### 0.51 0.45 0.51 ### ### ###
2023-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-20 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Apr-19 Wed ### 0.5 ### 0.5 31,653 ### ### ### 0.0
2023-Apr-18 Tue 0.46 0.5 0.46 ### ### ### 0.0
2023-Apr-17 Mon 0.5 0.5 0.43 0.43 7,870 3,659 1.5 1.5 ###
2023-Apr-14 Fri ### ### 0.47 0.5 54,486 ### ### ### 0.0
2023-Apr-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Apr-12 Wed 0.5 0.55 0.5 0.5 72.9 72.9 0.0
2023-Apr-11 Tue 0.445 0.49 0.445 0.49 97.7 97.7 ###
2023-Apr-06 Thu ### ### 0.425 0.425 13,182 ### 18.7 18.7 ###
2023-Apr-05 Wed 0.4125 0.42 0.4125 0.42 54,377 ### 81.2 81.2 ###
2023-Apr-04 Tue 0.41 0.4125 0.41 0.4125 4,089 1,681 ### ### ###
2023-Apr-03 Mon 0.46 0.46 0.4175 0.4175 3.6 3.6 ###
2023-Mar-31 Fri 0.425 0.45 0.425 0.445 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.43 0.43 0.4 0.4 4.8 4.8 0.0
2023-Mar-28 Tue 0.41 0.425 0.4 0.425 84.6 84.6 ###
2023-Mar-27 Mon 0.4 0.4 ### ### 23,029 ### ### ### 0.0
2023-Mar-24 Fri 0.4 0.4 0.4 0.4 10,351 4,140 ### ### 0.0
2023-Mar-23 Thu 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2023-Mar-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2023-Mar-21 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Mar-20 Mon 0.385 0.385 0.385 0.385 49 ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 680 0 ### ### 0.0
2023-Mar-16 Thu ### 0.375 ### ### 99.5 99.5 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### 0.29 ### 201,158 ### ### ### 0.0
2023-Mar-13 Mon 0.26 0.29 0.26 0.29 4,150 1,141 98.6 98.6 ###
2023-Mar-10 Fri 0.29 0.29 0.26 0.26 251,725 69,224 ### ### 0.0
2023-Mar-09 Thu 0.28 0.28 0.27 0.27 7,247 ### ### ### ###
2023-Mar-08 Wed 0.29 ### 0.28 0.28 12.5 12.5 ###
2023-Mar-07 Tue ### 0.3025 0.29 0.3025 12,455 3,689 ### ### ###
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 9.3 9.3 0.0
2023-Mar-01 Wed 0.355 0.355 ### ### 23.2 23.2 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.345 0.345 ### ### 16.9 16.9 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 4,553 0 19.7 19.7 0.0
2023-Feb-16 Thu ### ### ### ### 1,489 0 62.6 62.6 0.0
2023-Feb-15 Wed 0.4 0.4 0.4 0.4 4,972 1,988 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 19,245 3,849 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 90.0 90.0 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.4125 ### 0.4125 ### 387 79 75.1 75.1 0.0
2023-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Feb-06 Mon ### 0.4 0.385 0.4 39,389 ### 89.1 89.1 0.0
2023-Feb-03 Fri 0.4 0.4 ### ### 5,670 ### 28.3 28.3 0.0
2023-Feb-02 Thu 0.41 0.41 0.41 0.41 69.0 69.0 ###
2023-Feb-01 Wed 0.41 0.41 0.41 0.41 69.4 69.4 ###
2023-Jan-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.46 0.4 ### 6,846 2,943 ### ### 0.0
2023-Jan-25 Wed 0.41 0.41 0.4 0.4 8,651 ### ### ### 0.0
2023-Jan-24 Tue 0.4 ### 0.4 ### 4,487 ### ### ### 0.0
2023-Jan-23 Mon 0.43 0.43 0.43 0.43 13,388 5,756 68.6 68.6 ###
2023-Jan-20 Fri 0.46 0.46 0.43 0.43 3,340 1,486 5.2 5.2 ###
2023-Jan-19 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Jan-18 Wed 0.45 0.46 0.45 0.45 70.8 70.8 0.0
2023-Jan-17 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Jan-16 Mon 0.445 0.475 0.445 0.46 ### ### 0.0
2023-Jan-13 Fri 0.445 0.445 0.445 0.445 65.4 65.4 ###
2023-Jan-12 Thu 0.44 0.44 0.44 0.44 4,285 1,885 ### ### ###
2023-Jan-11 Wed ### 0.44 ### 0.44 3,887 855 ### ### ###
2023-Jan-10 Tue 0.475 0.475 0.45 0.45 11,189 5,174 6.4 6.4 0.0
2023-Jan-09 Mon 0.455 0.46 ### 0.46 65,440 15,051 ### ### 0.0
2023-Jan-06 Fri 0.46 0.46 0.46 0.46 59.9 59.9 0.0
2023-Jan-05 Thu ### ### 0.46 0.46 7,241 ### 20.0 20.0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.475 0.475 ### ### 13.7 13.7 0.0
2022-Dec-29 Thu 0.48 0.48 0.475 0.475 27.6 27.6 ###
2022-Dec-28 Wed 0.475 0.48 0.475 0.48 30,179 ### 84.1 84.1 0.0
2022-Dec-23 Fri 0.53 0.53 0.485 0.485 11,527 5,849 3.0 3.0 0.0
2022-Dec-22 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2022-Dec-21 Wed 0.48 0.51 0.48 0.51 ### ### ###
2022-Dec-20 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
2022-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Dec-16 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2022-Dec-15 Thu 0.475 0.48 ### 0.48 82.2 82.2 0.0
2022-Dec-14 Wed 0.45 0.4825 0.45 0.48 95.8 95.8 0.0
2022-Dec-13 Tue ### 0.41 ### 0.4 88.7 88.7 0.0
2022-Dec-12 Mon 0.4 0.44 ### ### 38,628 ### 24.2 24.2 0.0
2022-Dec-09 Fri 0.41 0.41 0.3875 0.4 18.4 18.4 0.0
2022-Dec-08 Thu 0.44 0.44 0.41 0.43 39,248 16,680 23.3 23.3 ###
2022-Dec-07 Wed ### 0.475 ### ### 105,150 24,973 4.9 4.9 0.0
2022-Dec-06 Tue 0.48 0.48 0.4575 0.47 56,781 ### ### ### ###
2022-Dec-05 Mon ### ### 0.44 ### 2,178,340 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.5 ### 0.5 20,328 5,082 99.1 99.1 0.0
2022-Dec-01 Thu ### 0.46 ### ### 96.1 96.1 0.0
2022-Nov-30 Wed ### ### 0.4 0.4 23.1 23.1 0.0
2022-Nov-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2022-Nov-28 Mon 0.4 0.41 0.375 0.4 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.375 0.375 0.375 0.375 71.3 71.3 ###
2022-Nov-23 Wed 0.41 0.41 0.41 0.41 71.3 71.3 ###
2022-Nov-22 Tue ### 0.4 ### 0.4 124,786 24,957 ### ### 0.0
2022-Nov-21 Mon 0.355 0.355 0.355 0.355 277 ### ### ### 0.0
2022-Nov-18 Fri 0.345 ### ### ### 38,478 0 ### ### 0.0
2022-Nov-17 Thu ### 0.375 0.345 0.345 4.7 4.7 0.0
2022-Nov-16 Wed 0.385 ### ### 0.375 ### ### ###
2022-Nov-15 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Nov-14 Mon 0.375 0.375 0.355 0.375 70.5 70.5 ###
2022-Nov-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 18.1 18.1 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 96.5 96.5 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.375 0.375 ### 0.375 ### ### ###
2022-Nov-03 Thu 0.41 0.4125 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 90.0 90.0 0.0
2022-Nov-01 Tue ### ### ### ### 106,773 0 80.8 80.8 0.0
2022-Oct-31 Mon ### ### 0.375 ### 23.1 23.1 0.0
2022-Oct-28 Fri ### ### ### ### 1,779 0 97.4 97.4 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.355 ### 38,343 ### 29.5 29.5 0.0
2022-Oct-25 Tue 0.4 0.42 ### ### 5.0 5.0 0.0
2022-Oct-24 Mon 0.375 0.375 0.375 0.375 2,548 955 ### ### ###
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 9,270 0 79.0 79.0 0.0
2022-Oct-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2022-Oct-18 Tue 0.325 0.345 ### 0.345 ### ### 0.0
2022-Oct-17 Mon 0.325 ### 0.28 0.325 124,241 ### 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 23,571 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 38,029 0 96.2 96.2 0.0
2022-Oct-12 Wed ### ### ### ### 3.4 3.4 0.0
2022-Oct-11 Tue 0.41 0.41 0.41 0.41 77.2 77.2 ###
2022-Oct-10 Mon ### 0.4 ### ### 17,150 ### ### ### 0.0
2022-Oct-07 Fri 0.355 ### 0.355 ### ### ### 0.0
2022-Oct-06 Thu ### 0.42 ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue 0.42 0.42 ### ### 12,980 2,725 ### ### 0.0
2022-Oct-03 Mon 0.45 0.45 0.44 0.44 29.9 29.9 ###
2022-Sep-30 Fri 0.44 0.44 0.44 0.44 325 143 67.9 67.9 ###
2022-Sep-29 Thu 0.47 0.47 0.44 0.44 ### ### ###
2022-Sep-28 Wed 0.45 0.45 0.44 0.44 10,255 ### 27.3 27.3 ###
2022-Sep-27 Tue 0.44 0.44 0.44 0.44 173 76 ### ### ###
2022-Sep-26 Mon 0.445 ### 0.44 0.44 66,127 14,547 ### ### ###
2022-Sep-23 Fri 0.445 ### 0.445 0.455 90.9 90.9 0.0
2022-Sep-21 Wed 0.52 0.52 0.475 0.475 7,123 3,543 ### ### ###
2022-Sep-20 Tue 0.525 0.53 0.5 0.51 95,570 ### ### ### ###
2022-Sep-19 Mon ### 0.51 ### ### 30,744 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 1,652 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.455 0.455 20.5 20.5 0.0
2022-Sep-14 Wed 0.43 0.455 0.43 0.455 6,384 2,824 ### ### 0.0
2022-Sep-13 Tue 0.475 0.475 0.425 0.425 124,872 ### 1.7 1.7 ###
2022-Sep-12 Mon 0.48 0.48 0.455 0.48 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.485 ### 0.48 112,677 27,324 83.3 83.3 0.0
2022-Sep-08 Thu 0.455 0.455 0.425 ### 264,359 ### 9.0 9.0 0.0
2022-Sep-07 Wed 0.46 0.46 0.455 0.455 24,879 11,382 ### ### 0.0
2022-Sep-06 Tue 0.44 0.475 0.44 0.455 12,522 5,728 89.4 89.4 0.0
2022-Sep-05 Mon 0.49 0.49 0.4425 0.45 142,782 66,572 3.6 3.6 0.0
2022-Sep-02 Fri 0.5 0.5 0.49 0.49 1,352 ### ### ### ###
2022-Sep-01 Thu 0.52 0.53 0.48 0.48 ### ### 0.0
2022-Aug-31 Wed 0.55 0.55 0.52 0.53 72,344 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon 0.525 0.53 0.5 ### 122,751 ### 28.9 28.9 0.0
2022-Aug-26 Fri ### ### 0.5 0.51 31.8 31.8 ###
2022-Aug-25 Thu 0.51 0.525 ### ### 73.3 73.3 0.0
2022-Aug-24 Wed 0.51 0.52 0.51 0.51 63.3 63.3 ###
2022-Aug-23 Tue 0.525 0.53 0.51 0.51 16,445 8,551 18.4 18.4 ###
2022-Aug-22 Mon 0.555 0.555 0.52 ### 11,821 6,353 18.2 18.2 0.0
2022-Aug-19 Fri 0.5 0.54 0.5 0.53 94.3 94.3 0.0
2022-Aug-18 Thu 0.49 0.51 0.49 ### 87,547 43,773 81.8 81.8 0.0
2022-Aug-17 Wed ### ### ### ### 134,783 0 1.8 1.8 0.0
2022-Aug-16 Tue ### ### 0.57 0.57 60,554 17,257 13.6 13.6 ###
2022-Aug-15 Mon 0.545 0.57 0.52 0.57 92.5 92.5 ###
2022-Aug-12 Fri 0.54 0.54 0.52 0.52 12.4 12.4 0.0
2022-Aug-11 Thu 0.54 0.54 0.51 0.54 ### ### 0.0
2022-Aug-10 Wed ### 0.57 0.545 0.545 ### ### 0.0
2022-Aug-09 Tue 0.585 0.59 ### 0.57 36,748 10,840 16.9 16.9 ###
2022-Aug-08 Mon 0.545 0.58 0.545 0.58 43,374 ### 92.5 92.5 ###
2022-Aug-05 Fri 0.57 0.58 ### ### 26.3 26.3 0.0
2022-Aug-04 Thu 0.575 0.575 0.53 0.545 43,040 23,779 ### ### 0.0
2022-Aug-03 Wed 0.585 0.585 0.575 0.58 25.0 25.0 ###
2022-Aug-02 Tue ### ### 0.56 0.58 17,724 ### ### ### ###
2022-Aug-01 Mon ### ### 0.59 0.59 88,586 ### 5.4 5.4 0.0
2022-Jul-29 Fri ### 0.75 0.51 ### 12.6 12.6 0.0
2022-Jul-28 Thu ### ### ### ### 469,384 0 82.9 82.9 0.0
2022-Jul-27 Wed 0.54 0.59 0.5 0.59 84,571 ### ### ### 0.0
2022-Jul-26 Tue 0.41 0.54 0.41 0.54 171,782 ### 99.6 99.6 0.0
2022-Jul-25 Mon ### 0.41 0.385 0.41 92.5 92.5 ###
2022-Jul-22 Fri ### 0.4 0.375 ### 185,673 71,948 ### ### 0.0
2022-Jul-21 Thu ### ### ### 0.375 ### ### ###
2022-Jul-20 Wed ### ### ### ### 71.5 71.5 0.0
2022-Jul-19 Tue ### ### ### ### 554 0 ### ### 0.0
2022-Jul-18 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.4 ### ### 32,348 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 14.7 14.7 0.0
2022-Jul-12 Tue 0.345 ### 0.345 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 13.3 13.3 0.0
2022-Jul-08 Fri ### 0.345 ### 0.345 107,879 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.26 ### 0.26 0.275 256,148 ### ### ### ###
2022-Jul-05 Tue 0.25 0.27 0.25 0.25 62.2 62.2 0.0
2022-Jul-04 Mon 0.25 ### 0.245 ### ### ### 0.0
2022-Jul-01 Fri 0.225 0.25 0.225 0.25 232,183 55,143 95.9 95.9 0.0
2022-Jun-30 Thu 0.25 0.25 0.225 0.225 124,150 29,485 ### ### ###
2022-Jun-29 Wed 0.255 0.28 0.24 0.24 ### ### 0.0
2022-Jun-28 Tue 0.26 ### 0.26 ### 111,029 ### ### ### 0.0
2022-Jun-27 Mon 0.28 ### 0.245 0.26 ### ### 0.0
2022-Jun-24 Fri 0.25 0.29 0.24 0.28 95.1 95.1 ###
2022-Jun-23 Thu 0.24 0.24 ### 0.24 97,640 ### ### ### 0.0
2022-Jun-22 Wed 0.24 0.24 ### 0.24 50,250 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.25 0.25 0.24 0.25 362,853 ### ### ### 0.0
2022-Jun-20 Mon ### ### 0.255 0.27 61,481 ### ### ### ###
2022-Jun-17 Fri 0.29 ### 0.29 0.29 63.2 63.2 ###
2022-Jun-16 Thu ### ### 0.26 0.28 ### ### ###
2022-Jun-15 Wed ### ### 0.28 ### 42.2 42.2 0.0
2022-Jun-14 Tue 0.325 ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 25,924 0 ### ### 0.0
2022-Jun-08 Wed ### 0.4 ### ### ### ### 0.0
2022-Jun-07 Tue 0.41 0.425 ### ### 82,547 17,541 8.7 8.7 0.0
2022-Jun-06 Mon ### ### 0.4 ### 116,686 ### 8.2 8.2 0.0
2022-Jun-03 Fri 0.485 0.485 0.45 0.48 ### ### 0.0
2022-Jun-02 Thu ### 0.5 0.46 0.475 86.0 86.0 ###
2022-Jun-01 Wed 0.55 0.55 0.455 0.455 73,352 36,859 ### ### 0.0
2022-May-31 Tue 0.56 0.56 0.51 0.51 3.0 3.0 ###
2022-May-30 Mon 0.55 0.55 ### 0.55 61.2 61.2 ###
2022-May-27 Fri ### 0.645 0.53 0.53 123,181 ### 1.0 1.0 0.0
2022-May-26 Thu 0.47 0.57 0.47 0.555 223,957 116,457 99.4 99.4 ###
2022-May-25 Wed 0.41 ### 0.41 ### 180,026 ### ### ### 0.0
2022-May-24 Tue ### 0.41 ### 0.41 93.5 93.5 ###
2022-May-23 Mon 0.43 0.43 0.42 0.42 53,128 22,579 ### ### ###
2022-May-20 Fri 0.41 0.43 0.41 0.42 77.8 77.8 ###
2022-May-19 Thu 0.45 0.45 0.41 0.41 24,588 10,572 1.9 1.9 ###
2022-May-18 Wed 0.41 0.46 0.41 0.43 91.8 91.8 ###
2022-May-17 Tue ### 0.43 0.4 0.4 87,784 ### ### ### 0.0
2022-May-16 Mon 0.4425 0.46 ### ### 153,387 35,279 ### ### 0.0
2022-May-13 Fri ### 0.43 ### 0.43 97.2 97.2 ###
2022-May-12 Thu ### ### ### ### 206,387 0 ### ### 0.0
2022-May-11 Wed ### ### ### 0.41 24.7 24.7 ###
2022-May-10 Tue 0.41 0.41 ### ### 126,153 ### 16.5 16.5 0.0
2022-May-09 Mon 0.41 0.41 ### ### 126,153 ### 16.5 16.5 0.0
2022-May-06 Fri ### 0.4 ### 0.4 107,787 21,557 98.9 98.9 0.0
2022-May-05 Thu ### ### ### ### 99.0 99.0 0.0
2022-May-04 Wed ### ### ### ### 35.2 35.2 0.0
2022-May-03 Tue 0.41 0.41 ### ### ### ### 0.0
2022-May-02 Mon 0.43 0.43 0.385 ### ### ### 0.0
2022-Apr-29 Fri 0.46 0.46 ### ### ### ### 0.0
2022-Apr-28 Thu 0.45 0.47 0.44 0.46 83.3 83.3 0.0
2022-Apr-27 Wed 0.46 0.47 0.43 ### 7.0 7.0 0.0
2022-Apr-26 Tue 0.5 ### ### ### 142,275 0 45.4 45.4 0.0
2022-Apr-22 Fri 0.5 0.5 0.46 0.5 69.2 69.2 0.0
2022-Apr-21 Thu 0.485 0.555 0.48 0.5 42,071 21,771 89.4 89.4 0.0
2022-Apr-20 Wed 0.545 0.545 0.48 ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.5 0.52 0.8 0.8 0.0
2022-Apr-14 Thu 0.555 0.57 0.55 0.57 ### ### ###
2022-Apr-13 Wed ### ### 0.55 ### 332,675 91,485 4.5 4.5 0.0
2022-Apr-12 Tue ### ### 0.58 ### 20.8 20.8 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.7 0.7 ### ### 200,342 ### 1.6 1.6 0.0
2022-Apr-07 Thu ### 0.75 ### ### 75,756 ### 17.2 17.2 0.0
2022-Apr-06 Wed 0.775 0.775 ### 0.7 120,972 46,876 ### ### ###
2022-Apr-05 Tue ### ### 0.73 0.77 5.9 5.9 0.1
2022-Apr-04 Mon 0.87 0.87 ### ### ### ### 0.0
2022-Apr-01 Fri ### ### 0.86 0.86 65,120 ### ### ### ###
2022-Mar-31 Thu ### ### 0.85 0.85 79,387 ### 4.0 4.0 ###
2022-Mar-30 Wed 0.88 ### 0.86 ### ### ### 0.0
2022-Mar-29 Tue 0.88 0.88 0.88 0.88 5,681 ### 61.3 61.3 0.1
2022-Mar-28 Mon 0.875 0.885 0.86 0.87 47.2 47.2 0.1
2022-Mar-25 Fri 0.88 ### 0.85 0.86 83,944 35,676 21.7 21.7 ###
2022-Mar-24 Thu 0.85 0.875 0.825 0.875 ### ### 0.1
2022-Mar-23 Wed 0.845 0.885 ### 0.875 86.6 86.6 0.1
2022-Mar-22 Tue 0.84 0.845 0.83 ### 33.3 33.3 0.0
2022-Mar-21 Mon ### ### 0.825 0.85 63,379 26,143 ### ### ###
2022-Mar-18 Fri 0.87 0.87 0.825 0.87 63.4 63.4 0.1
2022-Mar-17 Thu ### ### 0.83 0.87 331,479 ### 3.7 3.7 0.1
2022-Mar-16 Wed ### ### ### ### 4,189 0 89.5 89.5 0.0
2022-Mar-15 Tue ### ### ### ### 34.2 34.2 0.0
2022-Mar-14 Mon 0.955 ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 3.7 3.7 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 1 1 ### ### 46,059 23,029 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 31,154 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 18,445 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 1 ### ### ### 0.0
2022-Mar-03 Thu ### 1.175 ### ### 7.5 7.5 0.0
2022-Mar-02 Wed 1.2 1.22 1.145 ### 14.2 14.2 0.0
2022-Mar-01 Tue 1.2 1.275 1.2 1.2 104,043 128,753 ### ### 0.1
2022-Feb-28 Mon 1.2 1.24 ### ### 34.7 34.7 0.0
2022-Feb-25 Fri ### 1.155 ### ### 57,453 33,179 94.9 94.9 0.0
2022-Feb-24 Thu ### ### ### ### 9.2 9.2 0.0
2022-Feb-23 Wed ### 1.23 1.155 ### 50,040 59,672 ### ### 0.0
2022-Feb-22 Tue 1.22 1.22 ### ### ### ### 0.0
2022-Feb-21 Mon 1.25 1.275 1.23 1.23 28,483 35,674 33.2 33.2 0.1
2022-Feb-18 Fri ### ### 1.23 1.23 71,543 ### 4.4 4.4 0.1
2022-Feb-17 Thu ### ### 1.27 ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 1.245 ### 9,541 ### ### ### 0.0
2022-Feb-15 Tue ### ### 1.21 1.385 61,028 36,921 ### ### 0.1
2022-Feb-14 Mon 1.4 1.4 1.325 ### ### ### 0.0
2022-Feb-11 Fri 1.42 1.445 1.41 ### 40,644 ### 44.8 44.8 0.0
2022-Feb-10 Thu 1.55 1.55 1.45 ### 5.7 5.7 0.0
2022-Feb-09 Wed 1.425 1.51 1.42 1.5 87,827 ### 92.6 92.6 0.1
2022-Feb-08 Tue 1.5 1.5 1.385 1.42 100,343 144,744 ### ### ###
2022-Feb-07 Mon 1.54 1.54 ### 1.5 182,346 ### ### ### 0.1
2022-Feb-04 Fri ### ### 1.54 1.54 ### ### ###
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 1.755 1.755 1.625 ### 3.9 3.9 0.0
2022-Feb-01 Tue ### 1.755 ### 1.7 33,628 ### ### ### ###
2022-Jan-31 Mon 1.7 1.7 ### ### ### ### 0.0
2022-Jan-28 Fri 1.74 1.77 1.5925 1.7 351,525 ### ### ### ###
2022-Jan-27 Thu 1.86 1.86 1.72 1.75 17.2 17.2 0.1
2022-Jan-25 Tue 1.88 ### 1.81 ### ### ### 0.0
2022-Jan-24 Mon 1.985 ### 1.88 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 256,751 0 ### ### 0.0
2022-Jan-20 Thu ### 2.055 ### ### 158,285 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 442,245 0 12.4 12.4 0.0
2022-Jan-18 Tue ### 2.24 ### ### 96.4 96.4 0.0
2022-Jan-17 Mon 2.5 2.51 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:34:38 thru 2024-04-25 11:34:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000