Various chartings for (B4P) BEFOREPAY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 49
| 0.2 |
MAX
| 2.51
| 2,178,340
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for B4P
|
Weekly    Format Enhanced Daily Prices for B4P    Basic  |
End of day Prices (Enhanced format), last 120 Days for (B4P) BEFOREPAY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| 22,825
| -7.0
| 4.8
| 0.0 |
2023-Mar-28 Tue
| 0.41
| 0.425
| 0.4
| 0.425
| ###
| ###
| 3.7
| 84.6
| 0.0 |
2023-Mar-27 Mon
| 0.4
| 0.4
| ###
| ###
| 23,029
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 10,351
| 4,140
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 49
| ###
| ###
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 680
| 248
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| ###
| 201,158
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.29
| 0.26
| 0.29
| 4,150
| 1,141
| ###
| 98.6
| 0.0 |
2023-Mar-10 Fri
| 0.29
| 0.29
| 0.26
| 0.26
| 251,725
| 69,224
| -10.3
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 7,247
| ###
| -3.6
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 12.5
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.3025
| 0.29
| 0.3025
| 12,455
| 3,689
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,959
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,452
| 784
| -9.0
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.3
| 0.0 |
2023-Mar-01 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 13,252
| ###
| 23.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 948
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 16,826
| ###
| 16.9
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 4,553
| ###
| ###
| 19.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,489
| 550
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,972
| 1,988
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.4
| ###
| 0.4
| 19,245
| 7,649
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,045
| ###
| 90.0
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.4125
| ###
| 0.4125
| ###
| 387
| ###
| ###
| 75.1
| 0.0 |
2023-Feb-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.4
| 0.385
| 0.4
| 39,389
| ###
| ###
| 89.1
| 0.0 |
2023-Feb-03 Fri
| 0.4
| 0.4
| ###
| ###
| 5,670
| 2,253
| -1.3
| 28.3
| 0.0 |
2023-Feb-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 15,676
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.46
| 0.4
| ###
| 6,846
| 2,943
| 8.8
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 8,651
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.4
| ###
| 0.4
| ###
| 4,487
| ###
| 1.3
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 13,388
| 5,756
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 3,340
| 1,486
| -6.5
| 5.2
| 0.0 |
2023-Jan-19 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 6,123
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.445
| 0.475
| 0.445
| 0.46
| ###
| 3,458
| 3.4
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 5,056
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 4,285
| 1,885
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.44
| ###
| 0.44
| 3,887
| ###
| 1.1
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 11,189
| 5,174
| ###
| 6.4
| 0.0 |
2023-Jan-09 Mon
| 0.455
| 0.46
| ###
| 0.46
| 65,440
| 29,284
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 1,840
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.46
| 0.46
| 7,241
| 3,348
| -1.1
| 20.0
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,551
| ###
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ###
| 13.7
| 0.0 |
2022-Dec-29 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| ###
| ###
| -1.0
| 27.6
| 0.0 |
2022-Dec-28 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 30,179
| ###
| 1.1
| 84.1
| 0.0 |
2022-Dec-23 Fri
| 0.53
| 0.53
| 0.485
| 0.485
| 11,527
| 5,849
| ###
| 3.0
| 0.0 |
2022-Dec-22 Thu
| 0.53
| 0.55
| 0.53
| 0.54
| ###
| 10,647
| 1.9
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.48
| 0.51
| 0.48
| 0.51
| ###
| 8,522
| 6.3
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.48
| 0.48
| 0.46
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 488
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| 12,885
| 4.3
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.475
| 0.48
| ###
| 0.48
| ###
| 42,554
| 1.1
| 82.2
| 0.0 |
2022-Dec-14 Wed
| 0.45
| 0.4825
| 0.45
| 0.48
| ###
| 48,721
| ###
| 95.8
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 88.7
| 0.0 |
2022-Dec-12 Mon
| 0.4
| 0.44
| ###
| ###
| 38,628
| ###
| ###
| 24.2
| 0.0 |
2022-Dec-09 Fri
| 0.41
| 0.41
| 0.3875
| 0.4
| ###
| ###
| ###
| 18.4
| 0.0 |
2022-Dec-08 Thu
| 0.44
| 0.44
| 0.41
| 0.43
| 39,248
| 16,680
| -2.3
| 23.3
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.475
| ###
| ###
| 105,150
| 44,951
| -6.5
| 4.9
| 0.0 |
2022-Dec-06 Tue
| 0.48
| 0.48
| 0.4575
| 0.47
| 56,781
| ###
| -2.1
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.44
| ###
| 2,178,340
| 1,018,373
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.5
| ###
| 0.5
| 20,328
| ###
| 14.9
| 99.1
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.46
| ###
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 23.1
| 0.0 |
2022-Nov-29 Tue
| 0.385
| ###
| 0.385
| ###
| ###
| 15,956
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.4
| 0.41
| 0.375
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 2,559
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 2,250
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 943
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.4
| ###
| 0.4
| 124,786
| 48,042
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 277
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.345
| ###
| ###
| ###
| 38,478
| 13,852
| 1.4
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.375
| 0.345
| 0.345
| ###
| ###
| -6.8
| 4.7
| 0.0 |
2022-Nov-16 Wed
| 0.385
| ###
| ###
| 0.375
| ###
| 22,654
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| 0.375
| 0.375
| 0.355
| 0.375
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 14.1
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 5,657
| ###
| 18.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 20,925
| 9.5
| 96.5
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 34,929
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.375
| 0.375
| ###
| 0.375
| ###
| 1,077
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.41
| 0.4125
| ###
| ###
| ###
| ###
| -4.9
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 19,875
| 3.8
| 90.0
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 106,773
| ###
| ###
| 80.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 23.1
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,779
| ###
| ###
| 97.4
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.355
| ###
| 38,343
| ###
| -1.4
| 29.5
| 0.0 |
2022-Oct-25 Tue
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| ###
| 5.0
| 0.0 |
2022-Oct-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 2,548
| 955
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 9,270
| 3,383
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.325
| 0.345
| ###
| 0.345
| ###
| 229,976
| 6.2
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.325
| ###
| 0.28
| 0.325
| 124,241
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 23,571
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 38,029
| 14,546
| 6.8
| 96.2
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 0.0 |
2022-Oct-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 41
| ###
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.4
| ###
| ###
| 17,150
| 6,688
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for B4P    Bottom  |
Basic Prices for B4P
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:58:25 thru 2023-03-31 14:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|