Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 05:19:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(B4P) BEFOREPAY GROUP LIMITED home page...

     Prev Section TOC    Company Info for B4P    Fundamental Next Section
Listing Code B4P
Listing Name BEFOREPAY GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for B4P .. Thursday 1st May 2025

B4P is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company B4P
DATE ### ### ### ### ### ###
SHARE PRICE 0.79 ### 0.53 0.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.82 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.82 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for B4P    Options Next Section

Score Company B4P for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 06:42 GMT, Price
Closed at $1.065 		1
Price range $0.215 -> $2.51, for Dates 2022-Jan-17 Mon -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by B4P    Warrants Next Section
No OPTIONS for company (B4P) BEFOREPAY GROUP LIMITED.
     Prev Section Options    Warrants owned by B4P    Charting Next Section
No Warrants for company (B4P) BEFOREPAY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (B4P) BEFOREPAY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.2
MAX 2.51 2,178,340 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for B4P

     Prev Section Weekly    Format Enhanced Daily Prices for B4P    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (B4P) BEFOREPAY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-01 Thu 1.4 1.4 1.225 ### 23,457 30,787 -7.1 ### 0.0
2025-Apr-30 Wed 1.28 1.4 1.28 ### ### 100,044 ### ### 0.0
2025-Apr-29 Tue 1.25 1.345 1.225 1.25 84,278 ### ### ### 0.0
2025-Apr-28 Mon 1.2 1.21 ### 1.21 ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 1.2 47,455 55,878 4.3 ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 4.5 90.5 0.0
2025-Apr-22 Tue ### ### ### ### 22,320 23,380 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 19,087 ### 67.7 0.0
2025-Apr-16 Wed ### ### ### ### 7,388 8,274 ### 68.0 0.0
2025-Apr-15 Tue 1.21 1.21 ### ### ### ### -8.7 4.3 0.0
2025-Apr-14 Mon 1.21 1.27 ### ### 241,089 ### -5.8 ### 0.0
2025-Apr-11 Fri 1.155 1.2 ### 1.2 ### ### ### 84.2 0.0
2025-Apr-10 Thu ### 1.145 ### ### 13,171 14,455 ### 93.8 0.0
2025-Apr-09 Wed 1.025 ### 1.025 ### ### 61,945 ### ### 0.0
2025-Apr-08 Tue ### 1.075 ### 1.075 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 41,770 ### ### 96.4 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -1.0 ### 0.0
2025-Apr-03 Thu 1.085 ### ### ### ### 1,093,187 -1.4 30.9 0.0
2025-Apr-02 Wed ### 1.085 ### ### ### 55,080 0.5 78.5 0.0
2025-Apr-01 Tue 1 1.085 1 ### 47,444 ### ### 93.4 0.0
2025-Mar-31 Mon ### ### ### ### 8,125 ### -2.9 20.8 0.0
2025-Mar-28 Fri 1 ### 1 ### 19,023 ### ### 89.9 0.0
2025-Mar-27 Thu ### ### 1 ### ### 30,859 -1.0 27.0 0.0
2025-Mar-26 Wed ### ### ### ### ### 43,358 -1.0 ### 0.0
2025-Mar-25 Tue 1.085 1.085 ### 1.085 25,423 27,520 ### ### 0.0
2025-Mar-24 Mon 1.085 1.085 ### 1.085 121,122 ### ### 71.0 0.0
2025-Mar-21 Fri 1.075 ### ### 1.085 ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### 1.075 ### 443,825 ### ### 0.0
2025-Mar-19 Wed ### ### 1.075 ### ### ### ### 21.3 0.0
2025-Mar-18 Tue ### ### ### ### ### ### -2.7 14.1 0.0
2025-Mar-17 Mon ### ### ### ### ### 55,579 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 20,850 24,550 -0.8 ### 0.0
2025-Mar-13 Thu 1.245 1.245 ### ### 85,053 103,126 -5.2 7.0 0.0
2025-Mar-12 Wed ### 1.24 ### 1.2375 ### 10,684 ### ### 0.0
2025-Mar-11 Tue ### 1.245 ### ### ### 75,851 ### 76.6 0.0
2025-Mar-10 Mon 1.245 1.25 1.24 1.24 62,927 78,344 ### ### 0.0
2025-Mar-07 Fri 1.275 1.275 1.24 1.245 ### 86,941 -2.4 ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 30,081 -0.4 ### 0.0
2025-Mar-05 Wed 1.28 ### 1.255 ### ### ### 2.3 ### 0.0
2025-Mar-04 Tue ### ### 1.28 1.285 43,252 ### ### 7.4 0.0
2025-Mar-03 Mon 1.48 1.48 ### ### 6,527 ### ### 9.8 0.0
2025-Feb-28 Fri 1.5 1.5 1.42 1.44 47,356 ### ### 19.0 0.0
2025-Feb-27 Thu 1.29 1.5 1.29 1.5 ### ### 16.3 99.2 0.0
2025-Feb-26 Wed ### ### 1.28 1.28 44,459 57,685 -1.2 ### 0.0
2025-Feb-25 Tue 1.26 1.345 1.26 1.345 55,681 72,524 6.7 95.1 0.0
2025-Feb-24 Mon 1.25 1.255 1.25 1.255 20,386 ### ### 72.8 0.0
2025-Feb-21 Fri ### ### 1.255 1.26 48,551 62,145 -3.4 12.7 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 16.1 0.0
2025-Feb-19 Wed ### 1.355 ### 1.355 ### 23,187 0.4 74.7 0.0
2025-Feb-18 Tue 1.285 ### 1.285 1.355 65,056 ### 5.4 93.9 0.0
2025-Feb-17 Mon ### ### 1.28 1.28 ### 13,548 -4.1 ### 0.0
2025-Feb-14 Fri 1.22 ### 1.22 ### 21,180 27,057 9.4 96.0 0.0
2025-Feb-13 Thu ### ### ### 1.185 109,327 133,652 -6.3 6.1 0.0
2025-Feb-12 Wed ### ### 1.255 ### 49,880 64,220 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### -1.1 ### 0.0
2025-Feb-10 Mon ### ### ### ### 25,279 33,684 ### ### 0.0
2025-Feb-07 Fri 1.24 ### 1.24 ### ### ### 8.9 95.8 0.0
2025-Feb-06 Thu 1.29 1.29 1.25 1.25 17,045 21,647 ### ### 0.0
2025-Feb-05 Wed 1.385 1.385 1.27 1.29 ### 66,789 -6.9 5.2 0.0
2025-Feb-04 Tue 1.29 ### 1.29 ### 24,585 32,820 7.0 94.6 0.0
2025-Feb-03 Mon 1.4 1.4 1.285 1.285 ### ### ### 5.8 0.0
2025-Jan-31 Fri ### ### ### 1.4 ### ### ### ### 0.0
2025-Jan-30 Thu 1.57 1.57 ### ### ### ### -9.9 ### 0.0
2025-Jan-29 Wed ### 1.57 ### 1.57 218,623 ### ### ### 0.0
2025-Jan-28 Tue ### 1.41 ### ### 29,774 ### ### ### 0.0
2025-Jan-24 Fri ### 1.43 ### ### ### 54,452 4.9 93.2 0.0
2025-Jan-23 Thu 1.28 ### 1.28 ### 29,581 ### 2.0 85.5 0.0
2025-Jan-22 Wed 1.2275 ### 1.225 ### ### 141,050 ### 93.9 0.0
2025-Jan-21 Tue 1.185 1.2375 1.185 ### 50,723 ### 1.7 80.7 0.0
2025-Jan-20 Mon ### 1.275 ### 1.175 ### ### ### ### 0.0
2025-Jan-17 Fri 1.48 1.48 ### ### ### ### ### 2.4 0.0
2025-Jan-16 Thu 1.485 1.555 1.485 1.5 15,155 ### ### 78.2 0.0
2025-Jan-15 Wed 1.52 1.52 1.45 1.5 14,650 21,755 ### 24.0 0.0
2025-Jan-14 Tue ### ### 1.51 1.52 ### 87,749 -1.0 ### 0.0
2025-Jan-13 Mon 1.52 ### 1.52 1.53 35,089 ### 0.7 ### 0.0
2025-Jan-10 Fri 1.585 1.585 1.52 1.52 13,257 20,581 ### 8.8 0.0
2025-Jan-09 Thu 1.51 1.585 1.51 1.585 ### 20,326 ### ### 0.0
2025-Jan-08 Wed ### 1.59 1.5 1.5 ### 51,148 -2.3 ### 0.0
2025-Jan-07 Tue 1.575 1.575 ### 1.55 91,428 138,970 -1.6 25.3 0.0
2025-Jan-06 Mon ### ### 1.555 1.555 26,440 ### -5.2 8.7 0.0
2025-Jan-03 Fri 1.54 ### 1.54 1.6125 115,888 183,682 ### 91.4 0.0
2025-Jan-02 Thu ### ### 1.51 1.53 ### ### -4.4 ### 0.0
2024-Dec-31 Tue 1.58 ### 1.55 ### 9,858 15,526 0.9 78.6 0.0
2024-Dec-30 Mon ### ### 1.48 1.49 ### ### ### 7.1 0.0
2024-Dec-27 Fri 1.44 1.56 1.44 1.555 ### 29,346 8.0 95.0 0.0
2024-Dec-24 Tue ### ### 1.43 1.44 ### 179,385 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 21,320 35,071 -4.1 7.1 0.0
2024-Dec-20 Fri ### 1.7 ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### 1.75 ### ### 22,350 ### ### 70.2 0.0
2024-Dec-18 Wed 1.78 1.785 ### 1.755 ### 85,479 ### ### 0.0
2024-Dec-17 Tue 1.84 1.84 1.71 1.78 ### 247,088 ### ### 0.0
2024-Dec-16 Mon 1.645 1.85 ### 1.845 319,748 ### 12.2 ### 0.0
2024-Dec-13 Fri ### ### 1.59 1.625 64,788 ### ### 83.5 0.0
2024-Dec-12 Thu ### ### 1.59 ### 5,029 ### ### 76.2 0.0
2024-Dec-11 Wed ### 1.655 ### ### ### 184,880 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### ### 114,744 ### 72.3 0.0
2024-Dec-09 Mon 1.575 ### 1.575 ### ### ### 2.9 89.2 0.0
2024-Dec-06 Fri 1.52 1.575 1.47 1.47 ### ### -3.3 12.2 0.0
2024-Dec-05 Thu ### ### 1.46 1.51 ### 328,159 ### 3.9 0.0
2024-Dec-04 Wed 1.545 1.7 1.53 ### ### 350,558 9.4 95.5 0.0
2024-Dec-03 Tue 1.46 ### 1.46 1.545 ### ### 5.8 ### 0.0
2024-Dec-02 Mon ### 1.47 ### 1.45 ### 1,535,351 ### 95.8 0.0
2024-Nov-29 Fri 1.385 1.385 ### ### ### ### ### 6.5 0.0
2024-Nov-28 Thu 1.345 1.385 ### 1.385 25,181 34,246 3.0 86.7 0.0
2024-Nov-27 Wed ### ### ### ### 2,552 3,343 -0.8 ### 0.0
2024-Nov-26 Tue ### 1.345 ### ### 106,627 140,747 ### 73.0 0.0
2024-Nov-25 Mon 1.2 ### ### 1.26 165,987 209,973 ### ### 0.0
2024-Nov-22 Fri 1.1775 1.2 ### ### ### 12,572 ### ### 0.0
2024-Nov-21 Thu 1.2 1.2 ### ### 33,121 39,082 ### 14.8 0.0
2024-Nov-20 Wed 1.2 1.22 1.2 1.22 33,750 ### ### 86.3 0.0
2024-Nov-19 Tue 1.2 1.2 1.175 ### 50,124 59,522 ### 22.9 0.0
2024-Nov-18 Mon 1.21 1.21 ### 1.2 ### ### -0.8 27.4 0.0
2024-Nov-15 Fri 1.225 1.225 1.21 1.22 ### ### ### 34.6 0.0
2024-Nov-14 Thu ### ### 1.175 1.2075 ### 69,082 ### ### 0.0
2024-Nov-13 Wed 1.2 1.2 ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 1.2 ### 1.2 ### 18,154 ### ### 0.0
2024-Nov-11 Mon ### 1.25 ### ### ### ### ### 4.5 0.0
2024-Nov-08 Fri 1.25 ### ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 1.2 1.275 1.2 ### ### 60,154 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 117,529 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for B4P    Bottom Next Section
Basic Prices for B4P
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 17:19:36 thru 2025-05-02 17:19:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000