Various chartings for (B4P) BEFOREPAY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.2 |
MAX
| 2.51
| 2,178,340
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for B4P
|
Weekly    Format Enhanced Daily Prices for B4P    Basic |
End of day Prices (Enhanced format), last 120 Days for (B4P) BEFOREPAY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-04 Fri
| ###
| ###
| 0.87
| ###
| 43,441
| 38,771
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.925
| 23,271
| ###
| -1.1
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 0.925
| 41,743
| ###
| -1.1
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.87
| ###
| 0.87
| ###
| 15,121
| 13,646
| 7.5
| 95.0
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 59,984
| 55,485
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 10,886
| ###
| 16.1
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,480
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 63,176
| ###
| 5.0
| 90.5
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| 0.87
| 0.875
| 9,021
| ###
| ###
| 7.6
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 77.1
| 0.0 |
2024-Sep-19 Thu
| 0.89
| ###
| ###
| 0.88
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 13,673
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.86
| ###
| 0.86
| ###
| ###
| 20,324
| 7.0
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.86
| 0.86
| 0.84
| 0.86
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 25,323
| 21,777
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| 0.855
| 0.87
| 0.845
| 0.845
| ###
| ###
| -1.2
| 26.5
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.87
| 0.87
| 44,642
| 39,954
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.89
| 0.89
| 104,687
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.88
| ###
| ###
| 69,323
| 2.2
| 85.8
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.86
| 0.875
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.87
| ###
| 0.87
| ###
| ###
| 38,423
| 5.7
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.84
| ###
| ###
| 50,685
| 41,941
| 2.5
| 84.2
| 0.0 |
2024-Aug-30 Fri
| 0.785
| 0.8
| 0.78
| 0.8
| ###
| 16,458
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.74
| 0.81
| 0.74
| 0.79
| 121,470
| ###
| 6.8
| 94.6
| 0.0 |
2024-Aug-28 Wed
| 0.745
| 0.755
| ###
| 0.74
| 87,241
| 63,685
| -0.7
| 31.1
| 0.0 |
2024-Aug-27 Tue
| 0.8
| 0.82
| 0.74
| 0.76
| 170,858
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.79
| ###
| 0.78
| 59,380
| ###
| ###
| 82.0
| 0.0 |
2024-Aug-22 Thu
| 0.75
| ###
| 0.74
| ###
| ###
| 39,144
| ###
| 81.2
| 0.0 |
2024-Aug-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 224
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| 0.73
| 0.77
| 0.73
| 0.74
| 6,727
| 5,045
| 1.4
| 82.3
| 0.0 |
2024-Aug-19 Mon
| 0.775
| 0.775
| 0.74
| 0.74
| ###
| 25,223
| ###
| 10.0
| 0.0 |
2024-Aug-16 Fri
| 0.72
| 0.8
| 0.71
| 0.77
| 151,127
| ###
| 6.9
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 40,243
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 9,758
| 6,220
| 0.8
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.625
| ###
| 0.625
| ###
| 68,278
| 42,844
| ###
| 77.7
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 17,254
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.59
| ###
| 0.59
| ###
| 43,679
| 25,879
| 0.8
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 0.58
| 0.585
| 142,352
| 83,987
| ###
| 22.2
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.59
| ###
| 30,081
| 17,973
| 0.8
| 65.9
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.585
| 0.585
| 0.555
| ###
| ###
| 3,826
| ###
| 14.5
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.5975
| ###
| ###
| 3,925
| ###
| 82.8
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,842
| 0.8
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| 0.0 |
2024-Jul-26 Fri
| 0.55
| ###
| 0.55
| ###
| 70,940
| 39,549
| 2.7
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 3,225
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 9,258
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 27,625
| ###
| ###
| 83.6
| 0.0 |
2024-Jul-22 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 76,570
| ###
| -5.2
| 8.6
| 0.0 |
2024-Jul-19 Fri
| 0.57
| 0.58
| ###
| 0.58
| 51,156
| 29,286
| 1.8
| 82.5
| 0.0 |
2024-Jul-18 Thu
| 0.56
| ###
| 0.56
| 0.56
| 6,049
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 18,754
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.52
| 0.545
| 0.52
| 0.545
| ###
| ###
| ###
| 93.2
| 0.0 |
2024-Jul-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| ###
| 2,381
| ###
| 87.7
| 0.0 |
2024-Jul-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 32,689
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| 0.5
| 0.5
| ###
| 10,049
| ###
| 26.5
| 0.0 |
2024-Jul-09 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| 8,443
| ###
| 77.6
| 0.0 |
2024-Jul-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 975
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| ###
| ###
| -1.9
| 15.6
| 0.0 |
2024-Jul-04 Thu
| 0.525
| 0.53
| 0.52
| 0.53
| 16,022
| ###
| 1.0
| 76.5
| 0.0 |
2024-Jul-03 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 36,654
| 17,685
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-28 Fri
| 0.48
| ###
| 0.475
| ###
| 40,878
| 20,643
| 11.5
| 95.1
| 0.0 |
2024-Jun-27 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 18,550
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 1,920
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 6,245
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.51
| ###
| 0.48
| 0.48
| 68,257
| 33,957
| -5.9
| 7.0
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.51
| 0.51
| 77,559
| 39,748
| -1.0
| 25.1
| 0.0 |
2024-Jun-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 15,174
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 840
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| ###
| 522
| ###
| 89.4
| 0.0 |
2024-Jun-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 41,650
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| 0.55
| ###
| 0.55
| ###
| 2,881
| 1,649
| 8.2
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.52
| 0.56
| 0.52
| 0.53
| ###
| 1,350
| 1.9
| 84.9
| 0.0 |
2024-Jun-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.53
| ###
| 0.53
| 3,155
| ###
| 5.0
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-31 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 57
| 28
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| ###
| 5,124
| ###
| 3.5
| 0.0 |
2024-May-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 2,323
| 1,277
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 19,575
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.5
| ###
| 0.5
| ###
| ###
| 2,129
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.5
| 0.5
| 33,670
| 17,087
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.5
| ###
| 0.5
| ###
| 1,650
| ###
| ###
| 87.3
| 0.0 |
2024-May-22 Wed
| 0.56
| 0.56
| 0.51
| 0.51
| ###
| ###
| -8.9
| ###
| 0.0 |
2024-May-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 4,474
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.51
| 0.56
| 0.51
| 0.55
| 26,683
| 14,275
| 7.8
| ###
| 0.0 |
2024-May-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.525
| 0.5325
| ###
| 0.51
| ###
| 19,456
| -2.9
| ###
| 0.0 |
2024-May-15 Wed
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -2.9
| 15.8
| 0.0 |
2024-May-14 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.52
| 0.53
| 0.52
| 0.52
| ###
| 2,521
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 64,972
| ###
| ###
| 88.0
| 0.0 |
2024-May-09 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 3,570
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| 0.52
| 0.53
| ###
| 0.52
| 33,747
| ###
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.56
| 0.56
| 0.51
| 0.52
| ###
| 21,448
| -7.1
| 5.2
| 0.0 |
2024-May-06 Mon
| ###
| 0.56
| ###
| 0.56
| ###
| 23,683
| ###
| 96.4
| 0.0 |
2024-May-03 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| ###
| ###
| -3.4
| 13.3
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 625
| 375
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 10,625
| 6,428
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.685
| 0.685
| ###
| 6,342
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| 76.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 6,925
| ###
| 0.7
| 76.5
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 24,241
| ###
| 83.5
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,077
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 31,044
| ###
| ###
| 63.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for B4P    Bottom |
Basic Prices for B4P
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:58:57 thru 2024-10-06 21:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|