Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 05:34:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAK) home page...

     Prev Section TOC    Company Info for BAK    Fundamental Next Section
Listing Code BAK
Listing Name
GICS Sector
ISIN Name BARKLY RARE EARTHS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000446015
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BAK .. Friday 24th April 2026

BAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAK

     Prev Section Fundamental    News for BAK    Options Next Section

Score Company BAK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BAK    Warrants Next Section
No OPTIONS for company (BAK) .
     Prev Section Options    Warrants owned by BAK    Charting Next Section
No Warrants for company (BAK) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAK) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### ###
MAX ### 785,027 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAK

     Prev Section Weekly    Format Enhanced Daily Prices for BAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAK)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon ### ### ### ### ### ### ### 65.6 0.0
2026-Apr-24 Fri 0.2 0.21 0.2 0.21 226,374 ### ### 92.0 0.0
2026-Apr-23 Thu 0.21 0.21 0.21 0.21 4,385 920 ### ### 0.0
2026-Apr-22 Wed 0.2 0.21 0.2 0.21 ### 3,025 ### ### 0.0
2026-Apr-21 Tue 0.21 0.21 0.2 0.2 59,655 12,229 ### 9.1 0.0
2026-Apr-20 Mon 0.22 0.22 ### ### 7,672 ### ### 6.3 0.0
2026-Apr-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2026-Apr-16 Thu 0.2 ### 0.2 0.2 117,240 23,741 ### 64.0 0.0
2026-Apr-15 Wed ### ### 0.2 ### 192,749 ### ### 68.9 0.0
2026-Apr-14 Tue ### ### 0.2 ### ### 6,441 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri 0.22 0.22 0.2 ### ### 30,453 -2.3 ### 0.0
2026-Apr-09 Thu ### 0.22 ### ### ### ### ### ### 0.0
2026-Apr-08 Wed 0.21 0.22 0.21 0.22 108,880 ### ### ### 0.0
2026-Apr-07 Tue ### 0.21 ### 0.21 156,747 32,525 ### ### 0.0
2026-Apr-02 Thu ### ### 0.2 ### ### 39,182 ### ### 0.0
2026-Apr-01 Wed 0.2 ### 0.2 ### ### 9,173 ### ### 0.0
2026-Mar-31 Tue 0.21 0.21 0.21 0.21 0 0.0
2026-Mar-30 Mon ### 0.22 0.21 0.21 ### 29,673 -2.3 25.0 0.0
2026-Mar-27 Fri ### ### ### ### 54,743 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 31,042 6,674 ### ### 0.0
2026-Mar-23 Mon 0.225 0.225 ### 0.22 ### 155,445 -2.2 38.9 0.0
2026-Mar-20 Fri ### ### 0.23 0.23 ### ### -2.1 23.6 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.23 0.23 0.23 0.23 89,526 ### ### ### 0.0
2026-Mar-17 Tue 0.225 0.23 0.225 0.225 183,571 ### ### ### 0.0
2026-Mar-16 Mon 0.23 0.23 0.22 0.23 ### ### ### ### 0.0
2026-Mar-13 Fri 0.23 0.23 0.23 0.23 48,785 11,220 ### 69.1 0.0
2026-Mar-12 Thu 0.23 ### 0.23 0.23 ### 21,242 ### 82.3 0.0
2026-Mar-11 Wed 0.24 0.24 0.225 0.23 ### 44,754 ### ### 0.0
2026-Mar-10 Tue 0.245 0.245 0.24 0.24 ### ### -2.0 18.2 0.0
2026-Mar-09 Mon 0.255 0.255 ### ### 373,074 ### -7.8 ### 0.0
2026-Mar-06 Fri 0.26 0.26 0.26 0.26 ### ### ### 64.6 0.0
2026-Mar-05 Thu 0.26 0.26 0.25 0.25 ### 5,688 -3.8 11.4 0.0
2026-Mar-04 Wed 0.26 0.26 0.25 0.26 ### 31,220 ### 76.3 0.0
2026-Mar-03 Tue 0.24 0.26 0.24 0.26 161,280 40,320 ### 97.5 0.0
2026-Mar-02 Mon 0.245 0.245 0.24 0.24 ### ### -2.0 27.4 0.0
2026-Feb-27 Fri 0.245 0.245 ### 0.245 47,783 ### ### ### 0.0
2026-Feb-26 Thu 0.245 0.245 0.245 0.245 ### 31,850 ### ### 0.0
2026-Feb-25 Wed 0.255 0.255 0.25 0.25 42,389 ### ### ### 0.0
2026-Feb-24 Tue 0.255 0.255 0.25 0.25 ### ### ### ### 0.0
2026-Feb-23 Mon 0.255 0.255 0.255 0.255 ### 1,048 ### ### 0.0
2026-Feb-20 Fri 0.24 0.255 ### 0.255 ### 137,173 6.3 94.3 0.0
2026-Feb-19 Thu 0.255 0.26 0.25 0.25 ### ### ### ### 0.0
2026-Feb-18 Wed 0.255 0.255 0.255 0.255 ### ### ### 58.7 0.0
2026-Feb-17 Tue 0.255 0.255 0.255 0.255 ### 1,122 ### ### 0.0
2026-Feb-16 Mon 0.27 0.27 0.26 0.26 54,781 ### ### 14.0 0.0
2026-Feb-13 Fri 0.27 0.27 ### ### 91,023 24,348 -1.9 ### 0.0
2026-Feb-12 Thu ### 0.27 0.26 0.27 96,628 ### 1.9 ### 0.0
2026-Feb-11 Wed ### 0.27 0.24 ### ### ### 0.0
2026-Feb-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2026-Feb-09 Mon 0.245 0.25 0.24 0.24 237,158 ### 0.0
2026-Feb-06 Fri 0.25 0.25 0.245 0.25 137,843 ### 0.0
2026-Feb-05 Thu ### ### 0.245 0.245 ### ### 0.0
2026-Feb-04 Wed 0.26 0.275 0.26 ### ### 21,585 0.0
2026-Feb-03 Tue 0.27 0.27 0.255 0.255 181,179 47,559 0.0
2026-Feb-02 Mon 0.28 0.285 0.26 0.27 516,647 140,786 0.0
2026-Jan-30 Fri ### ### 0.245 0.28 785,027 211,957 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BAK    Bottom Next Section
Basic Prices for BAK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 17:34:24 thru 2026-04-28 17:34:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000