eg: Prices for BHP
Currently Tue 22-Aug-09 05:24:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAP) BAPCOR LIMITED home page...
TOC Company Info for BAP Fundamental 
| Listing Code | BAP |
| Listing Name | BAPCOR LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for BAP .. Monday 8th August 2022
BAP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BAP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 6.4 | 6.4 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 20.81 | ### | ### | 20.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 8.48 | 8.48 | ### | ### | ### |
| Year Low | 5.45 | 5.45 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 8.48 | 8.48 | ### | ### | ### |
| 52Week Low | 5.45 | 5.45 | ### | ### | ### |
Fundamental News for BAP Options Score Company BAP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-28 | 2022-07-29 22:56 GMT, Price Closed at $6.55 | -2 |
| Price range $1.895 -> $8.6, for Dates 2014-Apr-24 Thu -> 2022-Jul-28 Thu |
||||
| 2 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-18 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR DRP 1.5% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-12 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 14 | < an | 2016-07-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Burson Group Limited... New Code (BAP) Bapcor Limited |
||||
News Options owned by BAP Warrants No OPTIONS for company (BAP) BAPCOR LIMITED.
Options Warrants owned by BAP Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BAPJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | BAPJOB | ### | Instalment MINI | ### | 1 | 4.0789 | A | CITIWARRANTS | COR | |
| 3 | BAPKOB | ### | MINI Call | ### | 1 | 3.1081 | A | CITIWARRANTS | COR | |
| 4 | BAPKOC | ### | MINI Call | ### | 1 | 4.7849 | A | CITIWARRANTS | COR | |
| 5 | BAPKOQ | ### | MINI Put | ### | 1 | 7.9481 | A | CITIWARRANTS | COR | |
| 6 | BAPKOR | ### | MINI Put | ### | 1 | 7.1445 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (BAP) BAPCOR LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAP, compared with All Ords (ASX)
- Max chart for BAP (float)
- BigCharts for BAP (BigCharts)
- Google stats for BAP (Google)
- Max chart for BAP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAP (Yahoo)
- Financial Highlights for BAP (Reuters)
- Company Announcements, Last 6 months for BAP (ASX)
- Upcoming Company Events for BAP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 29,269,856 96.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAP
Weekly Format Enhanced Daily Prices for BAP Basic
last 120 Days for (BAP) BAPCOR LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.322022-Aug-08 Mon ### ### 6.58 ### ### 1,977,675 ### ### 20.8 2022-Aug-05 Fri 6.72 6.73 6.655 6.7 ### 2,854,458 ### ### 20.9 2022-Aug-04 Thu 6.75 6.77 ### ### ### 3,922,423 ### 30.3 20.9 2022-Aug-03 Wed 6.76 6.76 6.58 ### 959,626 ### -1.5 20.1 20.8 2022-Aug-02 Tue ### 6.74 ### 6.71 ### 3,773,585 ### 80.8 21.0 2022-Aug-01 Mon 6.7 6.74 ### ### ### 3,804,129 ### ### 20.7 2022-Jul-29 Fri ### 6.685 6.49 ### 811,752 ### 0.8 70.8 ### 2022-Jul-28 Thu 6.51 6.57 6.44 6.55 459,448 ### ### 61.4 20.5 2022-Jul-27 Wed ### 6.48 ### 6.47 749,784 ### ### 81.6 20.2 2022-Jul-26 Tue 6.47 6.51 ### 6.4 ### 8,445,950 -1.1 ### 20.0 2022-Jul-25 Mon ### ### 6.52 6.53 ### ### ### 29.8 ### 2022-Jul-22 Fri 6.75 6.75 ### ### ### 5,704,453 ### 28.5 20.9 2022-Jul-21 Thu 6.7 6.78 ### 6.73 1,048,748 ### 0.4 ### ### 2022-Jul-20 Wed ### 6.72 6.54 ### ### ### 0.2 59.7 ### 2022-Jul-19 Tue 6.53 ### 6.47 6.51 966,582 6,335,945 ### 37.1 ### 2022-Jul-18 Mon 6.5 6.54 ### 6.54 655,150 ### ### 68.3 20.4 2022-Jul-15 Fri ### 6.46 ### 6.41 1,307,854 8,357,187 0.9 76.3 ### 2022-Jul-14 Thu 6.48 6.485 6.29 6.43 ### ### -0.8 ### ### 2022-Jul-13 Wed ### ### ### ### 709,727 4,439,342 ### 87.3 ### 2022-Jul-12 Tue ### ### ### 6.21 ### 5,371,844 ### 85.0 ### 2022-Jul-11 Mon ### ### 6.21 6.28 1,488,289 9,368,779 ### ### 19.6 2022-Jul-08 Fri 6.4 6.47 ### 6.4 710,059 4,551,478 ### 60.8 20.0 2022-Jul-07 Thu ### ### 6.23 ### 765,975 4,817,982 ### 68.5 ### 2022-Jul-06 Wed 6.25 6.4 ### 6.29 ### ### 0.6 ### ### 2022-Jul-05 Tue ### ### 6.225 6.26 613,878 3,859,757 ### 25.9 19.6 2022-Jul-04 Mon 6.2 6.28 ### 6.25 ### ### ### ### ### 2022-Jul-01 Fri ### 6.21 ### ### 1,037,974 6,367,970 ### 62.9 19.1 2022-Jun-30 Thu ### ### ### ### ### ### ### 76.8 ### 2022-Jun-29 Wed ### ### ### ### 1,404,644 ### ### ### 19.0 2022-Jun-28 Tue ### ### ### ### 1,885,378 11,519,659 1.5 73.8 19.3 2022-Jun-27 Mon ### ### ### ### ### 8,241,749 ### ### ### 2022-Jun-24 Fri 5.78 ### 5.74 ### 907,180 ### 4.7 ### ### 2022-Jun-23 Thu 5.73 5.81 ### 5.74 1,244,848 ### 0.2 ### 17.9 2022-Jun-22 Wed ### 5.71 5.59 ### 2,174,255 12,284,540 0.4 79.8 17.7 2022-Jun-21 Tue 5.71 5.72 5.49 ### ### ### -1.2 28.7 17.6 2022-Jun-20 Mon 5.72 5.77 ### ### ### ### -0.9 49.0 17.7 2022-Jun-17 Fri 5.52 ### 5.445 ### 3,147,126 17,411,474 1.4 72.1 17.5 2022-Jun-16 Thu 5.86 5.88 ### ### 1,992,573 11,467,257 ### 16.8 17.7 2022-Jun-15 Wed ### ### 5.76 5.78 1,248,772 7,324,047 -3.2 30.2 18.1 2022-Jun-14 Tue 5.89 5.955 ### ### ### 12,278,545 0.8 79.2 18.6 2022-Jun-10 Fri ### ### ### ### 1,593,051 ### ### 47.5 18.7 2022-Jun-09 Thu ### ### ### ### ### 6,162,745 ### ### ### 2022-Jun-08 Wed ### ### 5.975 ### ### 7,326,278 ### 75.8 19.0 2022-Jun-07 Tue ### ### ### ### ### ### -1.9 ### 18.9 2022-Jun-06 Mon 6.23 ### ### ### 333,143 2,059,656 -1.3 38.3 19.2 2022-Jun-03 Fri 6.27 ### ### 6.23 900,121 5,621,255 ### ### 19.5 2022-Jun-02 Thu ### 6.22 ### ### ### 3,984,457 0.5 76.0 19.3 2022-Jun-01 Wed 6.28 ### ### 6.28 976,743 ### ### ### 19.6 2022-May-31 Tue ### 6.24 ### ### ### 12,430,680 1.0 ### ### 2022-May-30 Mon 6.28 6.28 ### 6.26 ### ### ### ### 19.6 2022-May-27 Fri ### 6.25 ### ### 1,283,123 7,910,453 0.3 72.9 19.3 2022-May-26 Thu 6 ### 6 ### 862,951 5,255,371 ### 82.4 ### 2022-May-25 Wed ### ### ### 6 ### 5,907,875 ### 28.8 18.8 2022-May-24 Tue ### ### ### ### ### ### ### 35.1 18.8 2022-May-23 Mon ### ### ### ### 508,370 3,101,057 ### 26.4 18.9 2022-May-20 Fri ### ### ### ### ### ### ### 56.0 ### 2022-May-19 Thu ### ### ### ### ### 9,730,179 ### 63.5 19.0 2022-May-18 Wed 6.29 ### ### 6.22 ### 4,870,079 ### ### 19.4 2022-May-17 Tue ### ### 6.24 6.26 934,751 5,902,952 ### 30.8 19.6 2022-May-16 Mon ### 6.45 ### ### 849,970 5,418,558 -0.8 40.2 19.7 2022-May-13 Fri ### 6.29 ### 6.26 ### ### 3.5 81.2 19.6 2022-May-12 Thu ### ### 6 ### 2,886,856 ### ### 49.3 18.9 2022-May-11 Wed ### 6.2 ### 6.2 1,428,683 8,779,257 1.1 70.9 19.4 2022-May-10 Tue 6.26 ### ### ### ### 7,464,777 ### 52.4 19.3 2022-May-09 Mon 6.26 ### ### ### ### 7,464,777 ### 52.4 19.3 2022-May-06 Fri 6.24 ### 6.24 ### 1,341,175 ### ### ### 19.7 2022-May-05 Thu ### 6.47 6.29 6.41 1,416,954 ### 1.7 ### ### 2022-May-04 Wed 6.42 6.46 6.24 6.25 ### 7,712,049 -2.6 ### ### 2022-May-03 Tue 6.71 6.775 ### 6.4 ### ### -4.6 ### 20.0 2022-May-02 Mon 6.76 6.78 ### 6.73 885,943 5,944,677 -0.4 50.0 ### 2022-Apr-29 Fri 6.79 6.81 6.74 6.81 1,066,027 ### ### ### ### 2022-Apr-28 Thu 6.74 6.77 ### 6.73 ### ### -0.1 40.7 ### 2022-Apr-27 Wed ### 6.72 ### ### ### 6,781,148 ### ### ### 2022-Apr-26 Tue 6.76 6.83 ### 6.71 ### 7,505,377 -0.7 47.9 21.0 2022-Apr-22 Fri 6.78 6.81 6.71 6.76 ### ### ### 40.3 21.1 2022-Apr-21 Thu 6.85 6.88 6.75 6.83 ### ### ### 40.6 ### 2022-Apr-20 Wed ### 6.845 ### 6.78 ### 10,383,353 ### ### 21.2 2022-Apr-19 Tue 6.55 ### 6.55 ### ### 6,000,183 ### 71.5 20.6 2022-Apr-14 Thu 6.51 ### 6.51 6.54 1,497,089 9,828,389 ### 68.8 20.4 2022-Apr-13 Wed 6.4 6.49 ### 6.46 1,078,672 6,914,287 ### 67.4 20.2 2022-Apr-12 Tue 6.23 ### 6.23 ### ### 8,189,241 ### ### 19.8 2022-Apr-11 Mon 6.26 ### 6.25 ### 338,973 ### 1.3 82.6 19.8 2022-Apr-08 Fri 6.4 6.4 6.2 6.28 ### 2,808,477 -1.9 22.1 19.6 2022-Apr-07 Thu 6.29 ### 6.22 6.22 410,949 2,576,650 ### 36.8 19.4 2022-Apr-06 Wed ### ### 6.25 ### 553,478 3,492,446 ### ### 19.8 2022-Apr-05 Tue ### 6.485 ### ### 588,440 3,764,544 1.0 ### ### 2022-Apr-04 Mon 6.25 ### 6.2 6.29 ### 6,108,246 0.6 ### ### 2022-Apr-01 Fri ### ### 6.22 6.22 ### ### ### 19.9 19.4 2022-Mar-31 Thu 6.5 6.5 6.4 6.4 1,024,085 6,605,348 ### ### 20.0 2022-Mar-30 Wed 6.56 6.58 6.47 6.55 1,023,670 6,679,446 -0.2 40.3 20.5 2022-Mar-29 Tue 6.4 6.55 6.4 6.46 ### 6,653,276 ### ### 20.2 2022-Mar-28 Mon 6.4 6.4 ### ### 827,527 ### ### ### 19.9 2022-Mar-25 Fri ### ### 6.29 ### 2,393,779 15,140,652 -0.2 ### 19.8 2022-Mar-24 Thu ### ### 6.29 6.29 701,488 ### -0.5 35.2 ### 2022-Mar-23 Wed ### 6.45 ### ### 859,579 ### ### ### 20.0 2022-Mar-22 Tue ### ### 6.24 6.29 ### ### ### ### ### 2022-Mar-21 Mon ### ### 6.24 6.25 525,428 3,312,823 -1.9 27.9 ### 2022-Mar-18 Fri ### 6.355 6.2 6.25 874,971 ### ### ### ### 2022-Mar-17 Thu ### 6.4 ### ### ### ### ### 87.1 ### 2022-Mar-16 Wed ### ### ### ### 1,474,881 9,004,148 ### 36.6 19.1 2022-Mar-15 Tue ### ### ### ### 856,325 5,223,582 ### 81.9 ### 2022-Mar-14 Mon ### 6.22 ### 6.22 821,570 5,036,224 ### ### 19.4 2022-Mar-11 Fri ### ### ### ### 1,168,343 7,121,050 -2.3 ### ### 2022-Mar-10 Thu ### 6.22 ### 6.2 2,234,623 ### 1.5 ### 19.4 2022-Mar-09 Wed ### ### ### ### ### ### ### 26.6 18.9 2022-Mar-08 Tue ### ### ### ### ### 16,018,589 -1.0 41.4 18.9 2022-Mar-07 Mon 6.49 6.5 ### 6.25 ### ### ### ### ### 2022-Mar-04 Fri 6.47 6.52 ### 6.47 1,567,851 ### ### ### 20.2 2022-Mar-03 Thu ### ### 6.5 6.53 1,089,583 ### ### 32.9 ### 2022-Mar-02 Wed 6.56 6.58 6.44 6.55 1,386,383 9,025,353 -0.2 36.6 20.5 2022-Mar-01 Tue 6.5 ### 6.42 ### 964,683 ### ### 73.9 ### 2022-Feb-28 Mon 6.46 6.49 6.4 6.44 925,124 5,962,424 ### ### 20.1 2022-Feb-25 Fri 6.57 ### 6.46 6.46 ### 7,276,488 -1.7 ### 20.2 2022-Feb-24 Thu ### ### 6.52 6.58 1,299,349 ### ### ### 20.6 2022-Feb-23 Wed 6.7 6.79 ### 6.75 1,052,924 7,059,855 0.7 ### ### 2022-Feb-22 Tue 6.77 6.77 ### 6.7 1,116,370 7,479,678 ### 55.0 20.9 2022-Feb-21 Mon 6.86 6.86 6.73 6.8 ### ### -0.9 39.0 21.3 2022-Feb-18 Fri 6.86 ### 6.83 6.89 1,145,570 7,892,977 ### 65.5 ### 2022-Feb-17 Thu ### ### ### ### ### 6,611,383 ### 20.2 ### 2022-Feb-16 Wed ### ### ### ### ### ### -0.3 34.5 22.0 Enhanced Basic Format Daily Prices for BAP Bottom Basic Prices for BAP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:24:52 thru 2022-08-09 17:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000