Listing Code | BBN |
Listing Name | BABY BUNTING GROUP LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 1.575 | ### | 2 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 27.43 | 22.75 | ### | ### | ### | 29.86 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.43 | 2.43 | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.43 | 2.43 | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 15:39 GMT, Price Closed at $1.615 | 4 |
Price range $1.135 -> $6.65, for Dates 2015-Oct-14 Wed -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
||||
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
News    Options owned by BBN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | 1.82 | 1.755 | 1.77 | ### | ### | ### | 22.2 | 25.3 |
2024-Apr-17 Wed | 1.77 | 1.785 | 1.74 | 1.76 | 126,778 | 223,446 | ### | ### | 25.1 |
2024-Apr-16 Tue | 1.825 | 1.83 | ### | 1.755 | ### | ### | ### | 19.2 | ### |
2024-Apr-15 Mon | ### | ### | 1.85 | 1.85 | 224,843 | ### | ### | 16.5 | 26.4 |
2024-Apr-12 Fri | ### | ### | 1.89 | 1.925 | 94,055 | 179,880 | -0.3 | ### | 27.5 |
2024-Apr-11 Thu | ### | 1.945 | 1.88 | ### | 80,158 | ### | ### | 59.9 | ### |
2024-Apr-10 Wed | ### | ### | 1.89 | ### | ### | ### | 1.6 | 79.0 | 28.0 |
2024-Apr-09 Tue | ### | ### | 1.89 | ### | ### | 295,984 | ### | ### | 27.4 |
2024-Apr-08 Mon | ### | ### | 1.89 | ### | 309,084 | 591,123 | ### | ### | 27.4 |
2024-Apr-05 Fri | ### | ### | 1.8625 | ### | ### | 410,843 | ### | ### | 27.4 |
2024-Apr-04 Thu | 1.955 | 1.955 | ### | ### | ### | 144,877 | -0.3 | 28.9 | 27.9 |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 472,620 | ### | 12.8 | 27.6 |
2024-Apr-02 Tue | ### | ### | 2 | ### | 200,656 | 411,344 | -1.4 | ### | 29.1 |
2024-Mar-28 Thu | ### | ### | ### | ### | 195,848 | 406,384 | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | 321,345 | 663,577 | 2.0 | ### | 29.9 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 2.5 | ### | 29.4 |
2024-Mar-25 Mon | ### | ### | ### | 2 | 221,385 | 435,021 | ### | ### | ### |
2024-Mar-22 Fri | 2.0125 | ### | ### | ### | 215,629 | ### | -0.1 | 38.6 | 28.7 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | 654,979 | ### | 61.3 | 29.3 |
2024-Mar-20 Wed | 2 | ### | 1.975 | ### | ### | 819,759 | ### | ### | 29.3 |
2024-Mar-19 Tue | 1.855 | ### | 1.855 | ### | 1,277,628 | 2,507,344 | ### | ### | ### |
2024-Mar-18 Mon | ### | ### | 1.785 | 1.81 | 181,883 | ### | ### | ### | 25.9 |
2024-Mar-15 Fri | 1.75 | 1.79 | 1.685 | 1.77 | ### | ### | 1.1 | ### | 25.3 |
2024-Mar-14 Thu | 1.82 | ### | 1.75 | 1.76 | 237,625 | ### | ### | 13.1 | 25.1 |
2024-Mar-13 Wed | 1.7 | 1.82 | 1.7 | 1.82 | ### | 349,245 | 7.1 | ### | 26.0 |
2024-Mar-12 Tue | ### | ### | 1.685 | 1.73 | 271,258 | 467,920 | ### | 82.6 | 24.7 |
2024-Mar-11 Mon | 1.675 | 1.725 | 1.6575 | ### | 90,680 | ### | ### | ### | 23.8 |
2024-Mar-08 Fri | ### | 1.74 | ### | 1.725 | ### | 930,579 | 5.2 | 92.3 | 24.6 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 1.8 | ### | 23.7 |
2024-Mar-06 Wed | 1.55 | 1.625 | 1.55 | ### | ### | ### | 3.2 | ### | 22.9 |
2024-Mar-05 Tue | ### | ### | 1.56 | ### | 93,949 | ### | -2.2 | ### | 22.4 |
2024-Mar-04 Mon | ### | ### | 1.585 | ### | 126,772 | 206,321 | -1.8 | 23.4 | 23.0 |
2024-Mar-01 Fri | 1.56 | ### | 1.55 | ### | ### | ### | 3.5 | 86.0 | ### |
2024-Feb-29 Thu | 1.555 | 1.58 | 1.51 | 1.575 | ### | ### | 1.3 | 72.5 | 22.5 |
2024-Feb-28 Wed | 1.55 | 1.575 | 1.52 | 1.55 | ### | ### | ### | ### | 22.1 |
2024-Feb-27 Tue | 1.59 | ### | 1.54 | 1.56 | 188,758 | 296,350 | -1.9 | 24.5 | 22.3 |
2024-Feb-26 Mon | ### | 1.655 | 1.59 | ### | ### | 288,185 | -1.5 | ### | 22.8 |
2024-Feb-23 Fri | ### | ### | 1.59 | ### | 1,268,728 | 2,061,683 | -1.5 | ### | 22.8 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 393,183 | -1.2 | 24.5 | 23.1 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | 565,541 | -2.4 | 21.2 | 23.4 |
2024-Feb-20 Tue | 1.75 | 1.75 | ### | ### | ### | 1,109,452 | -4.6 | 9.4 | 23.9 |
2024-Feb-19 Mon | 1.79 | 1.875 | 1.79 | 1.875 | ### | ### | 4.7 | ### | 26.8 |
2024-Feb-16 Fri | 1.76 | ### | 1.76 | 1.8 | 118,925 | 212,578 | 2.3 | 80.2 | 25.7 |
2024-Feb-15 Thu | 1.72 | ### | 1.72 | ### | 226,759 | ### | 5.5 | 92.8 | 25.9 |
2024-Feb-14 Wed | 1.645 | 1.72 | ### | 1.72 | 235,026 | 394,256 | 4.6 | 90.7 | ### |
2024-Feb-13 Tue | ### | ### | ### | 1.685 | ### | ### | 2.1 | 84.0 | ### |
2024-Feb-12 Mon | ### | 1.73 | 1.655 | 1.685 | 155,359 | 262,945 | ### | 37.9 | ### |
2024-Feb-09 Fri | ### | ### | 1.59 | 1.685 | 278,170 | ### | ### | ### | ### |
2024-Feb-08 Thu | 1.59 | 1.59 | ### | 1.59 | ### | 278,743 | ### | 66.2 | 22.7 |
2024-Feb-07 Wed | 1.49 | ### | 1.49 | ### | ### | ### | 7.4 | ### | 22.9 |
2024-Feb-06 Tue | 1.44 | ### | 1.44 | 1.485 | ### | 550,689 | 3.1 | ### | 21.2 |
2024-Feb-05 Mon | 1.52 | 1.53 | 1.445 | 1.47 | ### | ### | -3.3 | ### | 21.0 |
2024-Feb-02 Fri | 1.545 | 1.55 | ### | ### | 194,121 | ### | -0.6 | ### | 21.9 |
2024-Feb-01 Thu | ### | ### | 1.52 | 1.52 | 309,028 | ### | ### | ### | 21.7 |
2024-Jan-31 Wed | ### | ### | 1.56 | 1.59 | ### | 755,020 | ### | 13.8 | 22.7 |
2024-Jan-30 Tue | ### | 1.655 | ### | ### | ### | 261,022 | 1.2 | 75.3 | ### |
2024-Jan-29 Mon | 1.7 | 1.7 | 1.625 | 1.625 | ### | 239,424 | ### | ### | 23.2 |
2024-Jan-25 Thu | ### | ### | ### | 1.655 | 152,574 | ### | ### | ### | 23.6 |
2024-Jan-24 Wed | 1.74 | 1.74 | ### | ### | 451,783 | ### | -4.0 | ### | 23.9 |
2024-Jan-23 Tue | ### | 1.82 | ### | 1.75 | 379,786 | 667,473 | 3.2 | 90.6 | 25.0 |
2024-Jan-22 Mon | 1.8 | 1.8 | ### | 1.7 | ### | ### | -5.6 | 12.8 | 24.3 |
2024-Jan-19 Fri | 1.845 | 1.89 | ### | 1.82 | ### | ### | -1.4 | ### | 26.0 |
2024-Jan-18 Thu | ### | 1.845 | ### | ### | ### | 165,671 | ### | 71.2 | 25.9 |
2024-Jan-17 Wed | 1.84 | 1.85 | 1.8 | 1.82 | ### | ### | -1.1 | ### | 26.0 |
2024-Jan-16 Tue | 1.885 | 1.885 | ### | 1.85 | 258,642 | ### | -1.9 | 24.6 | 26.4 |
2024-Jan-15 Mon | 1.81 | 1.885 | ### | 1.885 | ### | ### | 4.1 | 91.8 | 26.9 |
2024-Jan-12 Fri | 1.85 | 1.88 | 1.81 | 1.81 | 81,159 | ### | ### | ### | 25.9 |
2024-Jan-11 Thu | 1.86 | 1.86 | 1.8 | 1.84 | 106,956 | 195,729 | -1.1 | 25.0 | 26.3 |
2024-Jan-10 Wed | ### | 1.86 | 1.83 | 1.84 | ### | ### | 0.3 | 72.4 | 26.3 |
2024-Jan-09 Tue | ### | 1.9075 | ### | ### | ### | ### | -3.4 | ### | 26.2 |
2024-Jan-08 Mon | 1.89 | ### | 1.84 | ### | 60,940 | 113,957 | 0.5 | 81.3 | 27.1 |
2024-Jan-05 Fri | 1.89 | ### | 1.855 | 1.855 | 43,880 | 82,384 | -1.9 | 20.9 | 26.5 |
2024-Jan-04 Thu | 1.85 | ### | 1.81 | ### | 97,982 | 181,756 | ### | 87.2 | 27.1 |
2024-Jan-03 Wed | ### | ### | 1.85 | ### | 59,653 | 112,147 | -0.8 | ### | ### |
2024-Jan-02 Tue | 2 | ### | 1.925 | 1.945 | 136,589 | 269,421 | -2.8 | 13.3 | 27.8 |
2023-Dec-29 Fri | ### | ### | ### | 2 | 227,249 | 449,384 | 5.0 | ### | ### |
2023-Dec-28 Thu | 1.875 | ### | 1.87 | ### | ### | ### | ### | 77.6 | 27.1 |
2023-Dec-27 Wed | 1.81 | 1.89 | 1.81 | ### | ### | 132,841 | ### | ### | 26.6 |
2023-Dec-22 Fri | 1.88 | ### | 1.86 | 1.875 | 147,489 | 277,648 | ### | ### | 26.8 |
2023-Dec-21 Thu | ### | ### | 1.79 | 1.88 | ### | 264,551 | -1.8 | ### | 26.9 |
2023-Dec-20 Wed | ### | ### | 1.87 | ### | ### | ### | ### | 30.3 | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 440,223 | -1.6 | 20.0 | 27.1 |
2023-Dec-18 Mon | 1.83 | ### | 1.83 | 1.88 | 169,526 | 319,556 | ### | 85.5 | 26.9 |
2023-Dec-15 Fri | 1.785 | 1.83 | 1.745 | 1.83 | ### | ### | 2.5 | 81.5 | 26.1 |
2023-Dec-14 Thu | 1.74 | 1.79 | ### | ### | 385,275 | ### | ### | 72.2 | 25.2 |
2023-Dec-13 Wed | 1.755 | 1.7625 | ### | ### | 246,684 | 426,454 | ### | 14.1 | 24.2 |
2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | -5.5 | 10.1 | 24.8 |
2023-Dec-11 Mon | 1.83 | ### | 1.755 | 1.82 | 154,188 | ### | -0.5 | 35.4 | 26.0 |
2023-Dec-08 Fri | ### | ### | 1.76 | 1.83 | 150,879 | ### | 3.7 | ### | 26.1 |
2023-Dec-07 Thu | 1.79 | 1.81 | 1.76 | 1.76 | 410,025 | ### | -1.7 | 24.1 | 25.1 |
2023-Dec-06 Wed | 1.785 | 1.82 | ### | 1.79 | 223,124 | ### | 0.3 | 59.5 | ### |
2023-Dec-05 Tue | ### | 1.77 | 1.7 | 1.75 | ### | ### | -0.9 | ### | 25.0 |
2023-Dec-04 Mon | ### | 1.8 | ### | 1.8 | 212,554 | ### | ### | ### | 25.7 |
2023-Dec-01 Fri | ### | ### | ### | ### | ### | 307,583 | -2.4 | 19.5 | 23.4 |
2023-Nov-30 Thu | 1.72 | 1.72 | ### | ### | ### | 451,485 | ### | ### | 23.9 |
2023-Nov-29 Wed | 1.75 | 1.755 | 1.7 | 1.72 | 150,671 | 260,284 | ### | ### | ### |
2023-Nov-28 Tue | 1.755 | 1.7825 | 1.75 | ### | ### | ### | 0.6 | 69.8 | 25.2 |
2023-Nov-27 Mon | 1.81 | 1.81 | 1.74 | 1.755 | ### | ### | ### | ### | ### |
2023-Nov-24 Fri | 1.825 | ### | 1.79 | 1.8 | ### | 226,776 | -1.4 | ### | 25.7 |
2023-Nov-23 Thu | 1.885 | ### | 1.82 | 1.86 | 89,940 | 167,288 | -1.3 | 26.8 | ### |
2023-Nov-22 Wed | ### | ### | 1.88 | 1.89 | ### | 250,053 | -0.8 | 35.1 | 27.0 |
2023-Nov-21 Tue | 1.89 | ### | 1.89 | ### | 102,359 | 197,552 | ### | ### | ### |
2023-Nov-20 Mon | ### | 1.9475 | ### | ### | 63,821 | ### | 1.0 | 82.0 | ### |
2023-Nov-17 Fri | 1.86 | 1.9375 | 1.86 | ### | 190,377 | 361,478 | 2.7 | ### | 27.3 |
2023-Nov-16 Thu | ### | 1.9275 | 1.885 | ### | ### | 335,429 | 0.5 | 77.0 | 27.4 |
2023-Nov-15 Wed | 1.85 | 1.9025 | ### | 1.88 | 149,373 | 279,140 | 1.6 | 78.9 | 26.9 |
2023-Nov-14 Tue | 1.83 | 1.855 | ### | 1.825 | 214,286 | 391,071 | -0.3 | ### | ### |
2023-Nov-13 Mon | 1.83 | ### | 1.8 | 1.855 | 251,181 | 464,056 | ### | 83.6 | 26.5 |
2023-Nov-10 Fri | ### | ### | 1.825 | 1.83 | 140,025 | 261,146 | -3.7 | 12.3 | 26.1 |
2023-Nov-09 Thu | 1.86 | ### | 1.86 | 1.89 | 168,621 | ### | ### | 83.5 | 27.0 |
2023-Nov-08 Wed | 1.87 | 1.88 | 1.85 | 1.86 | ### | ### | ### | 27.9 | ### |
2023-Nov-07 Tue | 1.82 | 1.8425 | 1.78 | 1.83 | ### | ### | 0.5 | 71.7 | 26.1 |
2023-Nov-06 Mon | 1.76 | 1.8625 | 1.76 | 1.82 | 120,453 | 218,170 | ### | 88.5 | 26.0 |
2023-Nov-03 Fri | 1.84 | 1.84 | 1.75 | 1.78 | ### | 439,652 | ### | 11.8 | 25.4 |
2023-Nov-02 Thu | ### | 1.8 | ### | 1.77 | ### | 362,084 | ### | ### | 25.3 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 235,927 | -1.5 | ### | 24.1 |
2023-Oct-31 Tue | ### | 1.74 | ### | 1.7 | ### | ### | ### | ### | 24.3 |
2023-Oct-30 Mon | ### | 1.675 | ### | ### | ### | 177,726 | 2.2 | ### | 23.4 |
2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | -3.2 | ### | 23.4 |
2023-Oct-26 Thu | 1.71 | ### | 1.675 | 1.7 | ### | 306,220 | -0.6 | 34.3 | 24.3 |