(BBN) BABY BUNTING GROUP LIMITED home page - Stock Trading Printable OzSuper

(BBN) BABY BUNTING GROUP LIMITED home page...

TOC Company Info for BBN Fundamental

Listing Code	BBN
Listing Name	BABY BUNTING GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for BBN .. Thursday 13th November 2025

BBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BBN

DATE	###	###	###	###	###	###
SHARE PRICE			###	1.4	1.4	1.8
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	18.86	19.86	19.71	25.71
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.21	2.43	2.43	2.43	2.43
Year Low		1.2	1.2	1.2	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.21	2.43	2.43	2.43	2.43
52Week Low		1.2	1.2	1.2	###	###

Fundamental News for BBN Options

Score Company BBN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-04	^{2025-11-04 17:21 GMT,} Price Closed at $2.74	2
Price range $1.135 -> $6.65, for Dates 2015-Oct-14 Wed -> 2025-Nov-04 Tue
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked

News Options owned by BBN Warrants

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

Options Warrants owned by BBN Charting

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	1.2
MAX	###	22,842,987	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BBN

Weekly Format Enhanced Daily Prices for BBN Basic

End of day Prices (Enhanced format),

last 120 Days for (BBN) BABY BUNTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2025-Nov-13 Thu	2.87	###	2.77	2.85	###	568,275	###	37.0	40.7
2025-Nov-12 Wed	###	3	###	###	144,827	###	-0.3	###	41.7
2025-Nov-11 Tue	2.83	3	2.83	###	###	1,135,882	5.7	###	42.7
2025-Nov-10 Mon	2.7	###	2.7	2.89	230,046	647,579	###	###	41.3
2025-Nov-07 Fri	2.78	2.86	2.7	2.86	###	981,442	2.9	###	40.9
2025-Nov-06 Thu	2.72	2.83	2.72	2.79	###	438,083	2.6	85.4	39.9
2025-Nov-05 Wed	2.7	2.76	2.7	2.72	168,281	###	0.7	86.8	38.9
2025-Nov-04 Tue	2.71	2.77	2.71	2.74	###	###	###	###	39.1
2025-Nov-03 Mon	2.71	2.8	2.71	2.77	134,553	###	###	87.4	###
2025-Oct-31 Fri	2.77	2.78	2.72	2.74	###	318,824	-1.1	###	39.1
2025-Oct-30 Thu	2.75	2.86	###	2.77	945,982	2,620,370	0.7	74.1	###
2025-Oct-29 Wed	2.75	2.86	###	2.83	###	###	###	83.6	40.4
2025-Oct-28 Tue	2.7	2.78	2.7	2.78	312,327	855,775	###	93.9	39.7
2025-Oct-27 Mon	2.75	2.87	2.75	2.8	3,991,721	###	###	###	40.0
2025-Oct-24 Fri	2.85	2.85	2.73	2.78	###	772,657	-2.5	###	39.7
2025-Oct-23 Thu	2.49	2.86	2.49	2.84	6,575,044	17,588,242	14.1	97.6	###
2025-Oct-22 Wed	2.59	###	2.52	2.52	322,743	###	###	###	###
2025-Oct-21 Tue	###	2.72	2.58	###	237,681	629,854	0.4	71.6	37.3
2025-Oct-20 Mon	###	2.74	###	###	186,554	###	-0.7	39.3	37.9
2025-Oct-17 Fri	2.78	2.81	###	2.76	###	###	###	###	39.4
2025-Oct-16 Thu	2.7	2.88	2.7	2.83	273,886	764,141	###	88.9	40.4
2025-Oct-15 Wed	###	###	2.76	2.8	566,451	1,637,043	-7.3	###	40.0
2025-Oct-14 Tue	###	3.22	###	3	1,670,873	###	###	###	42.9
2025-Oct-13 Mon	###	3.2	###	###	###	274,477	###	79.3	45.3
2025-Oct-10 Fri	###	3.22	###	3.2	97,246	309,728	0.9	###	45.7
2025-Oct-09 Thu	###	3.29	###	3.21	###	2,991,448	2.2	###	45.9
2025-Oct-08 Wed	###	3.245	###	3.23	###	###	###	###	46.1
2025-Oct-07 Tue	###	###	###	###	206,383	645,978	###	###	45.1
2025-Oct-06 Mon	###	###	###	###	###	###	0.3	###	###
2025-Oct-03 Fri	###	3.23	###	###	172,747	546,744	-1.3	###	44.9
2025-Oct-02 Thu	###	3.25	###	3.23	###	###	###	91.0	46.1
2025-Oct-01 Wed	3	###	3	###	###	###	###	###	44.3
2025-Sep-30 Tue	###	###	3	###	218,478	666,357	###	###	44.3
2025-Sep-29 Mon	3	###	3	###	###	###	###	81.2	44.0
2025-Sep-26 Fri	###	###	2.89	3	###	648,783	0.7	69.0	42.9
2025-Sep-25 Thu	3	###	###	###	200,543	608,648	###	###	42.7
2025-Sep-24 Wed	###	###	###	###	###	1,109,359	###	###	43.9
2025-Sep-23 Tue	###	3.2	###	###	###	549,549	###	###	44.7
2025-Sep-22 Mon	###	###	###	###	398,181	###	1.3	76.1	45.3
2025-Sep-19 Fri	###	###	###	###	483,853	###	4.7	88.4	44.7
2025-Sep-18 Thu	###	###	###	3	88,873	###	###	79.1	42.9
2025-Sep-17 Wed	###	###	###	3	###	313,783	###	###	42.9
2025-Sep-16 Tue	###	###	###	###	###	###	1.7	###	43.0
2025-Sep-15 Mon	###	###	###	###	###	315,755	0.7	###	42.7
2025-Sep-12 Fri	2.86	###	2.86	###	281,256	###	###	84.8	42.3
2025-Sep-11 Thu	###	###	2.82	###	489,359	1,421,587	###	###	41.4
2025-Sep-10 Wed	###	###	###	###	###	###	###	###	###
2025-Sep-09 Tue	###	###	###	###	###	1,230,479	-1.3	27.4	42.4
2025-Sep-08 Mon	###	###	###	###	246,254	###	1.3	76.6	###
2025-Sep-05 Fri	3	###	###	3	251,441	759,351	###	63.2	42.9
2025-Sep-04 Thu	2.84	###	2.8	###	207,985	606,276	###	###	###
2025-Sep-03 Wed	###	###	2.86	2.86	156,844	###	-2.7	###	40.9
2025-Sep-02 Tue	2.82	###	2.82	###	###	1,879,545	6.0	###	42.7
2025-Sep-01 Mon	###	2.84	###	2.83	254,242	###	###	91.8	40.4
2025-Aug-29 Fri	2.74	2.74	###	2.7	171,682	462,682	###	20.8	###
2025-Aug-28 Thu	2.57	2.7	###	###	###	602,624	###	###	###
2025-Aug-27 Wed	2.58	###	2.55	###	231,248	###	###	###	37.3
2025-Aug-26 Tue	2.56	###	2.54	2.55	311,485	805,188	###	37.2	36.4
2025-Aug-25 Mon	2.41	2.58	2.41	2.55	###	###	###	91.5	36.4
2025-Aug-22 Fri	2.44	2.44	###	2.4	###	551,424	###	###	34.3
2025-Aug-21 Thu	###	2.46	###	2.4	###	###	0.8	###	34.3
2025-Aug-20 Wed	###	2.45	2.355	2.43	330,350	###	###	###	34.7
2025-Aug-19 Tue	2.4	2.45	###	###	527,041	###	###	35.4	34.1
2025-Aug-18 Mon	###	###	###	2.42	874,551	2,168,886	-6.9	5.4	###
2025-Aug-15 Fri	2.2	###	###	###	###	###	18.2	99.1	37.1
2025-Aug-14 Thu	1.675	1.85	1.675	1.85	###	###	10.4	###	26.4
2025-Aug-13 Wed	###	###	###	###	###	###	###	###	24.2
2025-Aug-12 Tue	1.7	1.725	1.685	1.71	44,684	76,186	0.6	69.7	24.4
2025-Aug-11 Mon	1.675	1.73	1.675	1.71	###	###	###	###	24.4
2025-Aug-08 Fri	1.72	1.72	1.675	###	64,181	108,947	-1.5	20.9	24.2
2025-Aug-07 Thu	###	1.72	1.6675	1.72	83,187	###	0.9	70.5	###
2025-Aug-06 Wed	###	1.73	1.685	###	202,589	345,920	-0.6	###	24.4
2025-Aug-05 Tue	1.72	1.73	###	###	###	322,020	###	###	24.5
2025-Aug-04 Mon	1.71	###	###	1.675	###	###	-2.0	###	23.9
2025-Aug-01 Fri	1.775	1.775	###	###	###	57,778	-3.4	###	24.5
2025-Jul-31 Thu	1.785	1.8	1.7275	1.8	51,572	###	0.8	77.6	25.7
2025-Jul-30 Wed	1.78	1.8225	1.75	1.8	82,284	146,979	1.1	74.7	25.7
2025-Jul-29 Tue	1.645	1.79	1.645	1.79	82,482	###	###	###	###
2025-Jul-28 Mon	###	1.7425	###	###	###	137,485	###	36.1	23.7
2025-Jul-25 Fri	1.73	1.73	1.675	1.675	###	131,541	-3.2	###	23.9
2025-Jul-24 Thu	1.77	1.77	###	1.7	74,856	128,752	-4.0	###	24.3
2025-Jul-23 Wed	1.71	1.755	###	1.755	100,872	170,978	###	###	###
2025-Jul-22 Tue	1.745	1.78	###	1.73	###	113,142	###	25.9	24.7
2025-Jul-21 Mon	1.8	###	###	1.73	###	###	-3.9	###	24.7
2025-Jul-18 Fri	1.825	1.84	1.73	1.8	###	307,944	-1.4	17.4	25.7
2025-Jul-17 Thu	1.79	1.83	1.79	1.83	20,158	36,485	###	###	26.1
2025-Jul-16 Wed	1.88	1.88	1.79	1.81	###	13,278	-3.7	8.0	25.9
2025-Jul-15 Tue	###	1.85	1.79	1.84	###	###	###	###	26.3
2025-Jul-14 Mon	1.81	###	1.79	1.83	55,477	100,552	###	73.1	26.1
2025-Jul-11 Fri	###	1.885	###	###	###	###	###	###	25.8
2025-Jul-10 Thu	1.85	1.875	###	1.85	###	###	###	###	26.4
2025-Jul-09 Wed	1.845	1.855	1.82	1.845	77,720	###	###	71.2	26.4
2025-Jul-08 Tue	1.7875	1.89	1.77	1.85	###	182,251	###	###	26.4
2025-Jul-07 Mon	1.825	1.87	1.8	1.81	39,441	72,374	-0.8	35.2	25.9
2025-Jul-04 Fri	###	###	###	1.83	63,156	115,575	2.0	82.1	26.1
2025-Jul-03 Thu	###	###	1.77	1.79	###	62,973	-2.5	14.4	###
2025-Jul-02 Wed	1.8225	1.84	###	1.84	###	###	###	74.1	26.3
2025-Jul-01 Tue	1.81	1.845	1.79	1.8	###	###	-0.6	###	25.7
2025-Jun-30 Mon	1.77	1.84	1.7275	1.84	125,548	223,946	4.0	88.4	26.3
2025-Jun-27 Fri	1.75	1.87	1.71	###	169,574	###	6.6	91.2	26.6
2025-Jun-26 Thu	1.79	1.8	###	1.78	###	280,574	-0.6	26.8	25.4
2025-Jun-25 Wed	1.77	1.82	###	1.79	###	229,677	###	###	###
2025-Jun-24 Tue	1.75	1.775	###	###	###	###	-0.9	###	24.8
2025-Jun-23 Mon	1.77	1.77	1.73	1.75	67,720	###	###	###	25.0
2025-Jun-20 Fri	1.73	1.775	###	1.775	414,688	###	###	85.0	25.4
2025-Jun-19 Thu	1.725	1.75	1.725	###	###	###	0.6	###	24.8
2025-Jun-18 Wed	1.75	1.75	1.72	1.74	###	###	-0.6	###	24.9
2025-Jun-17 Tue	1.78	1.78	1.75	1.775	216,256	###	-0.3	36.7	25.4
2025-Jun-16 Mon	1.78	1.78	1.74	1.78	###	###	###	70.8	25.4
2025-Jun-13 Fri	1.82	1.82	1.745	1.8	59,525	###	###	35.6	25.7
2025-Jun-12 Thu	1.76	1.82	1.745	1.82	44,981	80,178	###	###	26.0
2025-Jun-11 Wed	1.76	1.78	###	###	553,322	###	0.3	###	25.2
2025-Jun-10 Tue	1.73	###	1.73	1.755	###	###	1.4	###	###
2025-Jun-06 Fri	###	###	###	1.75	###	161,828	-0.9	31.1	25.0
2025-Jun-05 Thu	1.745	1.77	1.725	1.77	###	###	###	###	25.3
2025-Jun-04 Wed	1.77	1.78	1.73	1.75	###	###	###	###	25.0
2025-Jun-03 Tue	1.72	1.77	1.72	1.725	###	###	###	###	24.6
2025-Jun-02 Mon	###	###	1.7	1.7	70,687	###	-0.9	33.6	24.3
2025-May-30 Fri	1.725	1.775	1.7	1.73	52,489	###	###	63.5	24.7
2025-May-29 Thu	###	1.755	###	###	37,456	###	-0.9	###	24.1

Enhanced Basic Format Daily Prices for BBN Bottom

Basic Prices for BBN

Server processing from 2025-11-15 12:49:19 thru 2025-11-15 12:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000