Currently Sat 21-May-08 05:10:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBN) BABY BUNTING GROUP LIMITED home page...
TOC Company Info for BBN Fundamental 
| Listing Code | BBN |
| Listing Name | BABY BUNTING GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Fri May 07 11:30:55 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for BBN .. Friday 7th May 2021
BBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
Company Fundamental Data News More Historic Detail for Company BBN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 6.25 | 5.58 | 5.43 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 69.78 | 61.78 | ### | ### | 64.52 |
| Earnings/Share (EPS) | ### | ### | ### | ### | 0.073 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 2.29 | ### | 1.51 | 1.51 | 1.51 |
Fundamental News for BBN Options Score Company BBN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-21 | 2021-04-21 12:08 GMT, Price Closed at $6.32 | -5 |
| Price range $1.25 -> $6.365, for Dates 2015-Oct-14 Wed -> 2021-Apr-21 Wed |
||||
| 2 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-23 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked |
||||
News Options owned by BBN Warrants No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.
Options Warrants owned by BBN Charting No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BBN) BABY BUNTING GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BBN, compared with All Ords (ASX)
- Max chart for BBN (float)
- BigCharts for BBN (BigCharts)
- Google stats for BBN (Google)
- Max chart for BBN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BBN (Yahoo)
- Financial Highlights for BBN (Reuters)
- Company Announcements, Last 6 months for BBN (ASX)
- Upcoming Company Events for BBN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.25 ### 2.5 MAX ### 22,842,987 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BBN
Weekly Format Enhanced Daily Prices for BBN Basic
last 120 Days for (BBN) BABY BUNTING GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092021-May-07 Fri ### ### 5.77 5.85 251,954 1,480,229 -1.7 ### ### 2021-May-06 Thu ### ### 5.87 ### ### 2,740,121 0.7 80.3 66.2 2021-May-05 Wed 5.85 ### 5.73 ### 715,579 ### ### ### 65.8 2021-May-04 Tue ### ### 5.83 5.88 535,786 ### ### ### ### 2021-May-03 Mon ### ### ### ### 278,571 ### ### 16.6 ### 2021-Apr-30 Fri 6.28 ### ### 6.28 ### 1,227,745 ### ### 69.8 2021-Apr-29 Thu 6.26 ### 6.175 6.25 ### 1,006,452 ### 35.7 69.4 2021-Apr-28 Wed ### 6.24 ### ### 484,226 2,958,620 1.6 82.9 ### 2021-Apr-27 Tue ### 6.41 ### ### ### 6,910,084 ### 15.4 ### 2021-Apr-26 Mon ### ### 6.26 ### ### 4,466,840 ### ### 70.6 2021-Apr-23 Fri ### ### ### 6.58 569,644 3,682,748 3.5 ### ### 2021-Apr-22 Thu ### 6.43 6.21 ### 647,140 4,089,924 ### ### 70.4 2021-Apr-21 Wed ### ### ### ### 408,641 ### ### ### 70.2 2021-Apr-20 Tue ### ### 6.2 6.25 526,472 3,293,082 ### 38.4 69.4 2021-Apr-19 Mon 6.2 ### ### ### 453,971 2,819,159 1.8 85.1 ### 2021-Apr-16 Fri 6.2 6.26 ### 6.2 318,040 ### ### ### 68.9 2021-Apr-15 Thu ### ### ### ### 336,128 2,035,255 ### ### 67.6 2021-Apr-14 Wed ### ### ### ### 216,159 1,301,277 ### ### ### 2021-Apr-13 Tue ### ### ### ### 126,570 757,521 ### 71.3 66.9 2021-Apr-12 Mon ### ### ### ### 278,986 ### -1.3 37.2 66.2 2021-Apr-09 Fri ### ### 5.86 ### 393,349 ### 1.7 ### 66.9 2021-Apr-08 Thu ### ### 5.82 ### 286,187 1,687,072 ### 67.5 65.9 2021-Apr-07 Wed ### ### 5.84 ### 485,687 2,867,981 ### 66.6 ### 2021-Apr-06 Tue 5.7 5.985 5.7 ### ### 4,080,477 ### 92.3 66.2 2021-Apr-01 Thu ### ### 5.53 ### ### ### ### 63.9 ### 2021-Mar-31 Wed ### ### 5.45 5.56 416,077 ### -1.2 29.8 61.8 2021-Mar-30 Tue ### 5.7 5.56 5.58 314,043 ### -0.4 ### ### 2021-Mar-29 Mon ### 5.72 5.56 ### ### ### -0.2 53.2 62.6 2021-Mar-26 Fri ### ### 5.5 ### ### ### ### ### 62.2 2021-Mar-25 Thu 5.54 ### 5.41 5.51 272,123 ### -0.5 39.2 61.2 2021-Mar-24 Wed 5.54 ### 5.48 5.55 ### ### 0.2 ### ### 2021-Mar-23 Tue ### ### 5.45 5.51 ### 3,960,285 ### 23.4 61.2 2021-Mar-22 Mon 5.8 5.84 ### ### 743,956 ### ### ### 62.9 2021-Mar-19 Fri 5.88 ### ### ### ### ### ### 9.9 62.8 2021-Mar-18 Thu 5.7 ### 5.7 ### 473,726 2,766,559 ### ### 66.2 2021-Mar-17 Wed ### 5.78 5.58 ### ### ### ### ### ### 2021-Mar-16 Tue 5.7 5.7 5.48 5.54 ### 2,335,278 ### 15.8 61.6 2021-Mar-15 Mon ### ### 5.455 5.55 ### 1,686,088 -1.2 30.0 ### 2021-Mar-12 Fri 5.52 ### ### 5.57 500,279 ### ### 62.8 61.9 2021-Mar-11 Thu 5.29 5.56 5.22 5.49 828,749 4,466,957 3.8 ### ### 2021-Mar-10 Wed ### 5.22 4.975 ### 683,649 ### 1.0 75.3 57.0 2021-Mar-09 Tue ### 5.41 4.87 ### ### ### ### 11.0 56.0 2021-Mar-08 Mon ### 5.4 ### 5.27 302,159 1,589,356 ### 87.3 58.6 2021-Mar-05 Fri ### ### ### ### 916,473 4,692,341 -1.2 ### 56.9 2021-Mar-04 Thu 5.29 5.45 5.22 5.27 ### 1,801,058 -0.4 ### 58.6 2021-Mar-03 Wed 5.43 5.54 5.28 5.42 300,853 ### -0.2 ### 60.2 2021-Mar-02 Tue 5.55 ### 5.42 5.45 ### 1,974,151 ### ### 60.6 2021-Mar-01 Mon 5.43 5.55 5.4 5.49 457,687 ### ### 74.6 ### 2021-Feb-26 Fri ### 5.51 ### 5.43 814,577 4,337,622 1.7 ### ### 2021-Feb-25 Thu 5.27 5.82 ### ### ### ### 6.6 ### 62.4 2021-Feb-24 Wed ### ### ### ### 512,324 ### -5.5 ### ### 2021-Feb-23 Tue 5.8 5.84 5.57 5.59 454,052 ### -3.6 ### ### 2021-Feb-22 Mon 5.74 ### ### 5.88 ### ### ### 79.4 ### 2021-Feb-19 Fri 5.7 ### 5.7 5.74 ### 3,336,955 ### 80.4 63.8 2021-Feb-18 Thu 5.82 5.88 5.72 5.75 ### ### ### ### 63.9 2021-Feb-17 Wed 5.85 5.88 5.73 5.77 1,046,754 ### ### ### ### 2021-Feb-16 Tue 5.76 ### 5.72 5.82 1,825,870 10,644,822 1.0 ### ### 2021-Feb-15 Mon 5.4 5.78 5.28 ### 1,894,550 ### 5.2 ### ### 2021-Feb-12 Fri ### ### ### 5.25 1,738,177 9,299,246 -7.1 5.5 ### 2021-Feb-11 Thu 5.44 5.75 ### ### ### 3,111,354 ### 90.8 62.4 2021-Feb-10 Wed 5.7 5.82 5.525 5.59 ### ### ### 24.9 ### 2021-Feb-09 Tue ### ### ### 5.71 ### ### -3.4 17.1 63.4 2021-Feb-08 Mon 5.83 ### 5.8 ### ### 6,707,081 ### ### 65.6 2021-Feb-05 Fri ### 5.72 5.53 ### ### ### 0.9 70.7 ### 2021-Feb-04 Thu 5.46 ### ### 5.53 300,759 ### 1.3 80.7 61.4 2021-Feb-03 Wed 5.4 5.51 5.325 5.42 653,346 ### 0.4 65.1 60.2 2021-Feb-02 Tue ### 5.4 ### ### 337,722 1,761,220 ### 95.1 59.4 2021-Feb-01 Mon ### ### ### ### 487,444 2,464,029 ### ### 55.8 2021-Jan-29 Fri ### ### ### ### 285,547 1,499,121 0.4 81.5 57.6 2021-Jan-28 Thu 5.47 5.47 ### ### ### ### -5.9 ### 57.2 2021-Jan-27 Wed ### ### ### 5.43 ### ### 1.9 84.5 ### 2021-Jan-25 Mon 5.41 5.41 5.29 ### ### 1,417,220 ### 25.7 ### 2021-Jan-22 Fri ### 5.47 5.24 ### 371,178 1,987,658 0.7 75.4 59.8 2021-Jan-21 Thu ### ### ### ### ### 2,679,759 ### 65.0 ### 2021-Jan-20 Wed ### ### ### 5.26 ### ### ### ### 58.4 2021-Jan-19 Tue ### ### 4.89 5 683,023 ### ### ### 55.6 2021-Jan-18 Mon 4.86 ### 4.85 ### ### ### 3.1 ### ### 2021-Jan-15 Fri ### ### 4.88 ### ### ### -3.0 ### 54.8 2021-Jan-14 Thu ### ### ### ### 229,447 ### -1.7 22.6 56.4 2021-Jan-13 Wed ### ### ### ### 638,555 3,304,522 ### 87.3 57.2 2021-Jan-12 Tue 4.85 ### 4.85 ### ### 599,681 ### 87.1 ### 2021-Jan-11 Mon ### 5 4.85 4.88 ### ### ### ### 54.2 2021-Jan-08 Fri ### ### 4.855 ### 272,576 ### -3.0 15.8 54.4 2021-Jan-07 Thu ### ### 4.79 4.89 ### 1,394,726 -2.8 17.8 ### 2021-Jan-06 Wed ### 5.22 ### 5 518,257 2,632,745 ### 36.4 55.6 2021-Jan-05 Tue ### ### 4.8 ### 368,022 ### ### ### 55.4 2021-Jan-04 Mon 4.75 ### 4.7 4.84 230,052 1,104,249 ### 72.7 53.8 2020-Dec-31 Thu ### ### ### 4.71 253,349 ### -4.7 ### ### 2020-Dec-30 Wed 4.89 ### 4.8 ### 229,122 1,123,843 ### 80.4 55.2 2020-Dec-29 Tue 4.75 ### 4.73 4.85 212,758 ### ### ### 53.9 2020-Dec-24 Thu ### 4.79 ### ### ### ### ### ### 51.9 2020-Dec-23 Wed 4.57 4.7 4.55 ### ### 714,382 ### 72.4 ### 2020-Dec-22 Tue 4.52 ### 4.45 4.56 ### 874,827 0.9 ### ### 2020-Dec-21 Mon ### 4.79 4.41 4.55 ### ### -1.7 ### 50.6 2020-Dec-18 Fri 4.73 4.83 ### ### 319,554 ### ### 22.4 51.2 2020-Dec-17 Thu ### 4.84 ### 4.73 514,385 ### 7.7 96.9 52.6 2020-Dec-16 Wed ### 4.43 4.29 ### 281,221 1,226,123 ### 73.5 48.6 2020-Dec-15 Tue 4.45 4.49 4.29 ### 497,020 ### -2.0 33.7 48.4 2020-Dec-14 Mon 4.47 4.48 4.41 4.45 629,285 2,797,171 -0.4 ### 49.4 2020-Dec-11 Fri ### 4.5 ### 4.45 198,920 880,221 ### ### 49.4 2020-Dec-10 Thu 4.45 4.45 ### 4.41 225,748 ### ### 41.0 49.0 2020-Dec-09 Wed ### 4.52 ### 4.45 287,276 1,266,887 2.8 86.9 49.4 2020-Dec-08 Tue ### ### 4.24 ### ### 788,641 ### 37.8 ### 2020-Dec-07 Mon ### 4.4 4.28 ### 234,073 1,015,876 -0.9 37.1 47.8 2020-Dec-04 Fri 4.45 4.45 4.25 4.29 ### 1,055,375 ### ### ### 2020-Dec-03 Thu 4.41 4.45 4.29 4.4 ### ### -0.2 39.1 48.9 2020-Dec-02 Wed ### 4.46 ### ### 663,286 ### ### ### 48.0 2020-Dec-01 Tue ### ### 4.26 ### ### ### ### ### ### 2020-Nov-30 Mon 4.26 ### 4.21 ### 255,284 1,096,444 1.9 ### 48.2 2020-Nov-27 Fri ### ### 4.21 4.26 ### 1,171,848 ### 31.0 ### 2020-Nov-26 Thu 4.23 ### 4.2 ### 357,574 ### ### 85.4 ### 2020-Nov-25 Wed ### ### ### 4.22 ### 743,488 -2.1 ### 46.9 2020-Nov-24 Tue ### 4.42 ### ### 258,724 ### -1.4 ### 47.8 2020-Nov-23 Mon 4.29 ### 4.23 ### ### ### ### 80.2 48.4 2020-Nov-20 Fri ### 4.47 4.28 ### ### ### ### ### ### 2020-Nov-19 Thu 4.4 4.43 ### ### ### 1,736,440 ### 28.1 48.2 2020-Nov-18 Wed 4.45 4.52 4.41 4.49 ### ### ### ### 49.9 2020-Nov-17 Tue 4.44 4.58 4.42 4.44 ### ### ### ### ### 2020-Nov-16 Mon 4.59 4.59 4.49 4.5 ### ### ### 7.6 50.0 2020-Nov-13 Fri 4.54 ### 4.53 4.54 ### ### ### ### 50.4 Enhanced Basic Format Daily Prices for BBN Bottom Basic Prices for BBN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 05:10:36 thru 2021-05-08 05:10:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000