Score Company BBN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 15:39 GMT, Price Closed at $1.615
| 4 |
Price range $1.135 -> $6.65, for Dates 2015-Oct-14 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (BBN) BABY BUNTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBN
|
Weekly    Format Enhanced Daily Prices for BBN    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBN) BABY BUNTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-May-14 Tue
| 1.41
| 1.49
| ###
| 1.42
| ###
| ###
| ###
| 73.7
| 20.3 |
2024-May-13 Mon
| 1.48
| 1.49
| 1.41
| 1.41
| 1,375,073
| 1,993,855
| ###
| ###
| 20.1 |
2024-May-10 Fri
| 1.46
| 1.47
| 1.42
| 1.44
| ###
| ###
| -1.4
| ###
| ### |
2024-May-09 Thu
| ###
| 1.655
| 1.42
| 1.455
| ###
| ###
| ###
| 3.5
| 20.8 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 492,782
| ###
| 34.6
| 27.1 |
2024-May-07 Tue
| 1.84
| 1.925
| 1.84
| ###
| 166,458
| 313,357
| ###
| 87.8
| 27.3 |
2024-May-06 Mon
| 1.79
| ###
| 1.79
| 1.82
| ###
| 591,027
| 1.7
| 82.2
| 26.0 |
2024-May-03 Fri
| ###
| 1.85
| 1.77
| 1.79
| 274,779
| 497,349
| -1.4
| 23.1
| ### |
2024-May-02 Thu
| 1.8
| 1.855
| 1.76
| 1.77
| ###
| 710,186
| ###
| ###
| 25.3 |
2024-May-01 Wed
| 1.82
| 1.82
| 1.77
| 1.8
| 75,172
| ###
| ###
| ###
| 25.7 |
2024-Apr-30 Tue
| 1.83
| 1.855
| ###
| 1.845
| ###
| ###
| 0.8
| ###
| 26.4 |
2024-Apr-29 Mon
| ###
| 1.875
| 1.81
| 1.84
| 81,389
| 149,959
| 1.4
| 76.1
| 26.3 |
2024-Apr-26 Fri
| 1.82
| 1.83
| 1.8
| 1.83
| ###
| 130,255
| 0.5
| ###
| 26.1 |
2024-Apr-24 Wed
| 1.83
| 1.88
| 1.81
| 1.83
| 123,258
| ###
| ###
| 70.8
| 26.1 |
2024-Apr-23 Tue
| 1.755
| 1.83
| 1.755
| ###
| ###
| ###
| ###
| ###
| 25.9 |
2024-Apr-22 Mon
| 1.8
| 1.81
| 1.76
| 1.79
| ###
| 60,527
| -0.6
| 28.9
| ### |
2024-Apr-19 Fri
| 1.75
| ###
| 1.745
| 1.755
| ###
| 155,940
| 0.3
| 76.5
| ### |
2024-Apr-18 Thu
| ###
| 1.82
| 1.755
| 1.77
| ###
| ###
| ###
| 22.2
| 25.3 |
2024-Apr-17 Wed
| 1.77
| 1.785
| 1.74
| 1.76
| 126,778
| 223,446
| ###
| ###
| 25.1 |
2024-Apr-16 Tue
| 1.825
| 1.83
| ###
| 1.755
| ###
| ###
| ###
| 19.2
| ### |
2024-Apr-15 Mon
| ###
| ###
| 1.85
| 1.85
| 224,843
| ###
| ###
| 16.5
| 26.4 |
2024-Apr-12 Fri
| ###
| ###
| 1.89
| 1.925
| 94,055
| 179,880
| -0.3
| ###
| 27.5 |
2024-Apr-11 Thu
| ###
| 1.945
| 1.88
| ###
| 80,158
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.89
| ###
| ###
| ###
| 1.6
| 79.0
| 28.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.89
| ###
| ###
| 295,984
| ###
| ###
| 27.4 |
2024-Apr-08 Mon
| ###
| ###
| 1.89
| ###
| 309,084
| 591,123
| ###
| ###
| 27.4 |
2024-Apr-05 Fri
| ###
| ###
| 1.8625
| ###
| ###
| 410,843
| ###
| ###
| 27.4 |
2024-Apr-04 Thu
| 1.955
| 1.955
| ###
| ###
| ###
| 144,877
| -0.3
| 28.9
| 27.9 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 472,620
| ###
| 12.8
| 27.6 |
2024-Apr-02 Tue
| ###
| ###
| 2
| ###
| 200,656
| 411,344
| -1.4
| ###
| 29.1 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 195,848
| 406,384
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 321,345
| 663,577
| 2.0
| ###
| 29.9 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 29.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 2
| 221,385
| 435,021
| ###
| ###
| ### |
2024-Mar-22 Fri
| 2.0125
| ###
| ###
| ###
| 215,629
| ###
| -0.1
| 38.6
| 28.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 654,979
| ###
| 61.3
| 29.3 |
2024-Mar-20 Wed
| 2
| ###
| 1.975
| ###
| ###
| 819,759
| ###
| ###
| 29.3 |
2024-Mar-19 Tue
| 1.855
| ###
| 1.855
| ###
| 1,277,628
| 2,507,344
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 1.785
| 1.81
| 181,883
| ###
| ###
| ###
| 25.9 |
2024-Mar-15 Fri
| 1.75
| 1.79
| 1.685
| 1.77
| ###
| ###
| 1.1
| ###
| 25.3 |
2024-Mar-14 Thu
| 1.82
| ###
| 1.75
| 1.76
| 237,625
| ###
| ###
| 13.1
| 25.1 |
2024-Mar-13 Wed
| 1.7
| 1.82
| 1.7
| 1.82
| ###
| 349,245
| 7.1
| ###
| 26.0 |
2024-Mar-12 Tue
| ###
| ###
| 1.685
| 1.73
| 271,258
| 467,920
| ###
| 82.6
| 24.7 |
2024-Mar-11 Mon
| 1.675
| 1.725
| 1.6575
| ###
| 90,680
| ###
| ###
| ###
| 23.8 |
2024-Mar-08 Fri
| ###
| 1.74
| ###
| 1.725
| ###
| 930,579
| 5.2
| 92.3
| 24.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| 23.7 |
2024-Mar-06 Wed
| 1.55
| 1.625
| 1.55
| ###
| ###
| ###
| 3.2
| ###
| 22.9 |
2024-Mar-05 Tue
| ###
| ###
| 1.56
| ###
| 93,949
| ###
| -2.2
| ###
| 22.4 |
2024-Mar-04 Mon
| ###
| ###
| 1.585
| ###
| 126,772
| 206,321
| -1.8
| 23.4
| 23.0 |
2024-Mar-01 Fri
| 1.56
| ###
| 1.55
| ###
| ###
| ###
| 3.5
| 86.0
| ### |
2024-Feb-29 Thu
| 1.555
| 1.58
| 1.51
| 1.575
| ###
| ###
| 1.3
| 72.5
| 22.5 |
2024-Feb-28 Wed
| 1.55
| 1.575
| 1.52
| 1.55
| ###
| ###
| ###
| ###
| 22.1 |
2024-Feb-27 Tue
| 1.59
| ###
| 1.54
| 1.56
| 188,758
| 296,350
| -1.9
| 24.5
| 22.3 |
2024-Feb-26 Mon
| ###
| 1.655
| 1.59
| ###
| ###
| 288,185
| -1.5
| ###
| 22.8 |
2024-Feb-23 Fri
| ###
| ###
| 1.59
| ###
| 1,268,728
| 2,061,683
| -1.5
| ###
| 22.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 393,183
| -1.2
| 24.5
| 23.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 565,541
| -2.4
| 21.2
| 23.4 |
2024-Feb-20 Tue
| 1.75
| 1.75
| ###
| ###
| ###
| 1,109,452
| -4.6
| 9.4
| 23.9 |
2024-Feb-19 Mon
| 1.79
| 1.875
| 1.79
| 1.875
| ###
| ###
| 4.7
| ###
| 26.8 |
2024-Feb-16 Fri
| 1.76
| ###
| 1.76
| 1.8
| 118,925
| 212,578
| 2.3
| 80.2
| 25.7 |
2024-Feb-15 Thu
| 1.72
| ###
| 1.72
| ###
| 226,759
| ###
| 5.5
| 92.8
| 25.9 |
2024-Feb-14 Wed
| 1.645
| 1.72
| ###
| 1.72
| 235,026
| 394,256
| 4.6
| 90.7
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 1.685
| ###
| ###
| 2.1
| 84.0
| ### |
2024-Feb-12 Mon
| ###
| 1.73
| 1.655
| 1.685
| 155,359
| 262,945
| ###
| 37.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 1.59
| 1.685
| 278,170
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.59
| 1.59
| ###
| 1.59
| ###
| 278,743
| ###
| 66.2
| 22.7 |
2024-Feb-07 Wed
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| 7.4
| ###
| 22.9 |
2024-Feb-06 Tue
| 1.44
| ###
| 1.44
| 1.485
| ###
| 550,689
| 3.1
| ###
| 21.2 |
2024-Feb-05 Mon
| 1.52
| 1.53
| 1.445
| 1.47
| ###
| ###
| -3.3
| ###
| 21.0 |
2024-Feb-02 Fri
| 1.545
| 1.55
| ###
| ###
| 194,121
| ###
| -0.6
| ###
| 21.9 |
2024-Feb-01 Thu
| ###
| ###
| 1.52
| 1.52
| 309,028
| ###
| ###
| ###
| 21.7 |
2024-Jan-31 Wed
| ###
| ###
| 1.56
| 1.59
| ###
| 755,020
| ###
| 13.8
| 22.7 |
2024-Jan-30 Tue
| ###
| 1.655
| ###
| ###
| ###
| 261,022
| 1.2
| 75.3
| ### |
2024-Jan-29 Mon
| 1.7
| 1.7
| 1.625
| 1.625
| ###
| 239,424
| ###
| ###
| 23.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 1.655
| 152,574
| ###
| ###
| ###
| 23.6 |
2024-Jan-24 Wed
| 1.74
| 1.74
| ###
| ###
| 451,783
| ###
| -4.0
| ###
| 23.9 |
2024-Jan-23 Tue
| ###
| 1.82
| ###
| 1.75
| 379,786
| 667,473
| 3.2
| 90.6
| 25.0 |
2024-Jan-22 Mon
| 1.8
| 1.8
| ###
| 1.7
| ###
| ###
| -5.6
| 12.8
| 24.3 |
2024-Jan-19 Fri
| 1.845
| 1.89
| ###
| 1.82
| ###
| ###
| -1.4
| ###
| 26.0 |
2024-Jan-18 Thu
| ###
| 1.845
| ###
| ###
| ###
| 165,671
| ###
| 71.2
| 25.9 |
2024-Jan-17 Wed
| 1.84
| 1.85
| 1.8
| 1.82
| ###
| ###
| -1.1
| ###
| 26.0 |
2024-Jan-16 Tue
| 1.885
| 1.885
| ###
| 1.85
| 258,642
| ###
| -1.9
| 24.6
| 26.4 |
2024-Jan-15 Mon
| 1.81
| 1.885
| ###
| 1.885
| ###
| ###
| 4.1
| 91.8
| 26.9 |
2024-Jan-12 Fri
| 1.85
| 1.88
| 1.81
| 1.81
| 81,159
| ###
| ###
| ###
| 25.9 |
2024-Jan-11 Thu
| 1.86
| 1.86
| 1.8
| 1.84
| 106,956
| 195,729
| -1.1
| 25.0
| 26.3 |
2024-Jan-10 Wed
| ###
| 1.86
| 1.83
| 1.84
| ###
| ###
| 0.3
| 72.4
| 26.3 |
2024-Jan-09 Tue
| ###
| 1.9075
| ###
| ###
| ###
| ###
| -3.4
| ###
| 26.2 |
2024-Jan-08 Mon
| 1.89
| ###
| 1.84
| ###
| 60,940
| 113,957
| 0.5
| 81.3
| 27.1 |
2024-Jan-05 Fri
| 1.89
| ###
| 1.855
| 1.855
| 43,880
| 82,384
| -1.9
| 20.9
| 26.5 |
2024-Jan-04 Thu
| 1.85
| ###
| 1.81
| ###
| 97,982
| 181,756
| ###
| 87.2
| 27.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.85
| ###
| 59,653
| 112,147
| -0.8
| ###
| ### |
2024-Jan-02 Tue
| 2
| ###
| 1.925
| 1.945
| 136,589
| 269,421
| -2.8
| 13.3
| 27.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 2
| 227,249
| 449,384
| 5.0
| ###
| ### |
2023-Dec-28 Thu
| 1.875
| ###
| 1.87
| ###
| ###
| ###
| ###
| 77.6
| 27.1 |
2023-Dec-27 Wed
| 1.81
| 1.89
| 1.81
| ###
| ###
| 132,841
| ###
| ###
| 26.6 |
2023-Dec-22 Fri
| 1.88
| ###
| 1.86
| 1.875
| 147,489
| 277,648
| ###
| ###
| 26.8 |
2023-Dec-21 Thu
| ###
| ###
| 1.79
| 1.88
| ###
| 264,551
| -1.8
| ###
| 26.9 |
2023-Dec-20 Wed
| ###
| ###
| 1.87
| ###
| ###
| ###
| ###
| 30.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 440,223
| -1.6
| 20.0
| 27.1 |
2023-Dec-18 Mon
| 1.83
| ###
| 1.83
| 1.88
| 169,526
| 319,556
| ###
| 85.5
| 26.9 |
2023-Dec-15 Fri
| 1.785
| 1.83
| 1.745
| 1.83
| ###
| ###
| 2.5
| 81.5
| 26.1 |
2023-Dec-14 Thu
| 1.74
| 1.79
| ###
| ###
| 385,275
| ###
| ###
| 72.2
| 25.2 |
2023-Dec-13 Wed
| 1.755
| 1.7625
| ###
| ###
| 246,684
| 426,454
| ###
| 14.1
| 24.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5
| 10.1
| 24.8 |
2023-Dec-11 Mon
| 1.83
| ###
| 1.755
| 1.82
| 154,188
| ###
| -0.5
| 35.4
| 26.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.76
| 1.83
| 150,879
| ###
| 3.7
| ###
| 26.1 |
2023-Dec-07 Thu
| 1.79
| 1.81
| 1.76
| 1.76
| 410,025
| ###
| -1.7
| 24.1
| 25.1 |
2023-Dec-06 Wed
| 1.785
| 1.82
| ###
| 1.79
| 223,124
| ###
| 0.3
| 59.5
| ### |
2023-Dec-05 Tue
| ###
| 1.77
| 1.7
| 1.75
| ###
| ###
| -0.9
| ###
| 25.0 |
2023-Dec-04 Mon
| ###
| 1.8
| ###
| 1.8
| 212,554
| ###
| ###
| ###
| 25.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 307,583
| -2.4
| 19.5
| 23.4 |
2023-Nov-30 Thu
| 1.72
| 1.72
| ###
| ###
| ###
| 451,485
| ###
| ###
| 23.9 |
2023-Nov-29 Wed
| 1.75
| 1.755
| 1.7
| 1.72
| 150,671
| 260,284
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.755
| 1.7825
| 1.75
| ###
| ###
| ###
| 0.6
| 69.8
| 25.2 |
2023-Nov-27 Mon
| 1.81
| 1.81
| 1.74
| 1.755
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.825
| ###
| 1.79
| 1.8
| ###
| 226,776
| -1.4
| ###
| 25.7 |
2023-Nov-23 Thu
| 1.885
| ###
| 1.82
| 1.86
| 89,940
| 167,288
| -1.3
| 26.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.88
| 1.89
| ###
| 250,053
| -0.8
| 35.1
| 27.0 |
2023-Nov-21 Tue
| 1.89
| ###
| 1.89
| ###
| 102,359
| 197,552
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 1.9475
| ###
| ###
| 63,821
| ###
| 1.0
| 82.0
| ### |
|
Enhanced    Basic Format Daily Prices for BBN    Bottom |
Basic Prices for BBN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 13:41:26 thru 2024-05-15 13:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|