(BBN) BABY BUNTING GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Dec-02 04:37:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BBN) BABY BUNTING GROUP LIMITED home page...

TOC Company Info for BBN Fundamental

Listing Code	BBN
Listing Name	BABY BUNTING GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for BBN .. Monday 30th November 2020

BBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BBN

DATE	###	###	2020-09-29	###	###
SHARE PRICE	4.26	4.26	4.54	4.24
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	59.45	55.89	62.88	56.58	###
Earnings/Share (EPS)	0.073	0.073	0.073	0.073	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	4.77	4.77
52Week Low	1.51	1.51	1.51	1.51

Fundamental News for BBN Options

Score Company BBN for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-13	^{2020-11-14 20:37 GMT,} Price Closed at $4.54	-3
Price range $1.25 -> $5.18, for Dates 2015-Oct-14 Wed -> 2020-Nov-13 Fri
2	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-27	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked

News Options owned by BBN Warrants

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

Options Warrants owned by BBN Charting

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.25	###	2.5
MAX	###	22,842,987	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BBN

Weekly Format Enhanced Daily Prices for BBN Basic

End of day Prices (Enhanced format),

last 120 Days for (BBN) BABY BUNTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.073
2020-Nov-30 Mon	4.26	###	4.21	###	255,284	1,096,444	1.9	###	59.5
2020-Nov-27 Fri	###	###	4.21	4.26	###	1,171,848	###	31.0	###
2020-Nov-26 Thu	4.23	###	4.2	###	357,574	###	###	85.4	59.6
2020-Nov-25 Wed	###	###	###	4.22	###	743,488	-2.1	###	57.8
2020-Nov-24 Tue	###	4.42	###	###	258,724	###	-1.4	###	58.9
2020-Nov-23 Mon	4.29	###	4.23	###	###	###	###	80.2	59.7
2020-Nov-20 Fri	###	4.47	4.28	###	###	###	###	###	###
2020-Nov-19 Thu	4.4	4.43	###	###	###	1,736,440	###	28.1	59.5
2020-Nov-18 Wed	4.45	4.52	4.41	4.49	###	###	###	###	###
2020-Nov-17 Tue	4.44	4.58	4.42	4.44	###	###	###	###	###
2020-Nov-16 Mon	4.59	4.59	4.49	4.5	###	###	###	7.6	###
2020-Nov-13 Fri	4.54	###	4.53	4.54	###	###	###	###	###
2020-Nov-12 Thu	4.41	###	###	###	###	2,867,686	###	92.6	###
2020-Nov-11 Wed	4.5	4.57	###	4.43	###	###	-1.6	24.4	60.7
2020-Nov-10 Tue	4.72	4.72	4.41	4.49	###	2,406,823	-4.9	16.8	###
2020-Nov-09 Mon	4.5	###	4.5	###	###	###	3.6	81.7	63.8
2020-Nov-06 Fri	4.48	4.54	4.41	4.48	###	2,959,720	###	63.5	###
2020-Nov-05 Thu	4.2	4.55	###	4.48	###	6,727,580	###	###	###
2020-Nov-04 Wed	4.24	4.51	4.24	4.42	1,081,951	###	4.2	91.5	60.5
2020-Nov-03 Tue	###	###	###	###	430,228	1,806,957	###	###	###
2020-Nov-02 Mon	###	###	###	###	###	###	###	###	56.2
2020-Oct-30 Fri	4.23	###	###	###	601,846	2,533,771	-3.5	###	###
2020-Oct-29 Thu	###	###	###	4.26	738,954	###	1.7	76.8	###
2020-Oct-28 Wed	###	###	###	4.24	###	###	1.7	###	58.1
2020-Oct-27 Tue	4.2	###	###	###	###	3,416,645	-1.0	49.9	###
2020-Oct-26 Mon	4.5	###	###	4.2	###	###	###	###	57.5
2020-Oct-23 Fri	4.71	4.73	4.41	4.47	###	4,724,982	###	7.2	61.2
2020-Oct-22 Thu	4.77	4.84	###	4.78	679,351	3,223,520	###	70.1	###
2020-Oct-21 Wed	4.8	4.84	4.76	4.76	###	###	###	32.0	65.2
2020-Oct-20 Tue	4.8	4.86	4.79	4.86	312,984	1,510,147	1.3	###	66.6
2020-Oct-19 Mon	4.88	###	4.79	4.81	###	###	###	###	###
2020-Oct-16 Fri	4.85	###	4.77	4.85	###	2,425,377	###	###	66.4
2020-Oct-15 Thu	5	###	4.73	4.82	###	###	###	12.5	66.0
2020-Oct-14 Wed	###	###	###	###	841,982	###	###	###	###
2020-Oct-13 Tue	###	5	4.88	###	184,788	912,852	###	37.6	###
2020-Oct-12 Mon	###	###	4.85	4.87	###	2,860,883	###	###	66.7
2020-Oct-09 Fri	###	###	4.89	###	###	1,898,324	###	29.0	68.1
2020-Oct-08 Thu	###	###	4.84	4.88	###	###	###	20.9	###
2020-Oct-07 Wed	###	###	4.77	###	841,829	4,120,752	###	###	67.5
2020-Oct-06 Tue	4.76	###	4.7	4.87	###	5,047,422	###	80.6	66.7
2020-Oct-05 Mon	4.51	4.72	4.51	4.59	148,954	687,422	1.8	74.0	###
2020-Oct-02 Fri	4.59	###	4.5	4.53	290,423	1,322,876	###	###	62.1
2020-Oct-01 Thu	4.47	###	4.47	4.55	123,322	###	###	77.8	62.3
2020-Sep-30 Wed	###	###	4.46	4.5	###	1,187,925	###	###	###
2020-Sep-29 Tue	###	4.71	4.52	4.59	###	2,976,241	###	###	###
2020-Sep-28 Mon	4.5	###	4.49	4.54	233,080	1,062,844	0.9	###	###
2020-Sep-25 Fri	4.48	4.52	4.41	4.5	###	###	0.4	64.3	###
2020-Sep-24 Thu	4.55	4.56	###	4.48	###	1,384,587	###	31.7	###
2020-Sep-23 Wed	4.53	4.72	4.49	###	453,648	2,089,049	1.5	###	###
2020-Sep-22 Tue	4.56	###	###	4.44	783,186	3,536,084	###	22.1	###
2020-Sep-21 Mon	4.49	4.77	4.49	4.57	469,144	###	1.8	###	62.6
2020-Sep-18 Fri	4.53	###	4.46	4.49	###	1,804,471	-0.9	###	###
2020-Sep-17 Thu	###	4.74	4.55	4.56	###	###	-2.4	27.8	62.5
2020-Sep-16 Wed	4.44	###	4.25	###	###	5,320,079	3.8	###	###
2020-Sep-15 Tue	###	4.4	###	###	###	4,062,080	4.5	90.0	###
2020-Sep-14 Mon	###	###	###	###	###	###	-0.2	37.9	###
2020-Sep-11 Fri	###	###	###	###	245,421	1,007,453	1.5	77.7	56.6
2020-Sep-10 Thu	###	4.22	###	###	210,283	###	###	25.5	###
2020-Sep-09 Wed	###	###	###	###	###	###	-1.4	###	###
2020-Sep-08 Tue	###	4.25	###	###	###	###	###	73.6	###
2020-Sep-07 Mon	4.24	###	###	###	###	1,904,688	-1.2	25.1	57.4
2020-Sep-04 Fri	###	###	###	4.24	###	###	-2.1	19.8	58.1
2020-Sep-03 Thu	###	4.5	###	4.43	221,344	979,447	###	80.3	60.7
2020-Sep-02 Wed	4.45	4.48	###	4.43	407,447	###	-0.4	34.6	60.7
2020-Sep-01 Tue	4.44	4.44	###	4.41	617,556	###	-0.7	43.9	###
2020-Aug-31 Mon	4.46	4.58	###	4.46	###	###	###	###	61.1
2020-Aug-28 Fri	4.75	4.75	4.46	4.49	563,583	###	-5.5	8.2	###
2020-Aug-27 Thu	4.58	4.77	4.47	###	###	3,305,129	2.2	80.3	###
2020-Aug-26 Wed	4.4	4.575	###	4.57	365,058	1,634,547	###	###	62.6
2020-Aug-25 Tue	4.47	4.54	###	4.4	456,642	###	###	###	60.3
2020-Aug-24 Mon	4.49	###	4.4	4.45	###	1,613,022	###	###	61.0
2020-Aug-21 Fri	###	4.55	###	4.4	441,423	###	0.7	68.9	60.3
2020-Aug-20 Thu	###	4.46	###	###	490,185	###	###	66.4	###
2020-Aug-19 Wed	4.49	4.55	###	###	524,526	2,323,650	###	14.5	###
2020-Aug-18 Tue	4.43	4.57	###	4.42	###	6,806,173	-0.2	34.0	60.5
2020-Aug-17 Mon	4.43	4.53	###	###	###	7,494,745	-1.1	25.9	###
2020-Aug-14 Fri	###	4.4	###	###	###	12,448,180	###	###	###
2020-Aug-13 Thu	###	3.79	###	3.76	###	3,858,729	4.4	90.1	###
2020-Aug-12 Wed	3.7	3.7	3.55	###	###	804,427	###	22.7	49.3
2020-Aug-11 Tue	3.59	3.72	3.57	###	308,886	1,125,889	###	###	49.6
2020-Aug-10 Mon	###	###	3.58	3.59	###	1,169,454	-0.3	31.1	49.2
2020-Aug-07 Fri	###	###	3.55	###	###	###	-0.8	###	49.3
2020-Aug-06 Thu	###	###	3.56	3.59	###	###	-1.6	20.7	49.2
2020-Aug-05 Wed	###	###	3.54	###	###	667,476	0.6	###	###
2020-Aug-04 Tue	3.5	3.77	3.5	###	525,627	1,910,654	3.4	###	49.6
2020-Aug-03 Mon	3.47	3.59	###	3.47	268,120	930,376	###	71.1	47.5
2020-Jul-31 Fri	###	###	3.46	3.48	114,572	###	###	19.4	###
2020-Jul-30 Thu	3.5	3.59	3.43	3.58	###	829,879	2.3	###	###
2020-Jul-29 Wed	3.59	###	3.45	3.48	219,720	###	###	18.8	###
2020-Jul-28 Tue	###	3.73	3.55	3.59	289,085	###	-0.8	43.5	49.2
2020-Jul-27 Mon	###	3.77	3.57	###	350,384	###	-0.6	30.1	49.5
2020-Jul-24 Fri	3.56	###	3.5	###	###	1,425,929	###	77.7	49.5
2020-Jul-23 Thu	3.5	###	3.44	3.58	757,751	2,678,649	2.3	###	###
2020-Jul-22 Wed	3.29	3.51	3.22	3.5	1,375,859	###	6.4	94.5	47.9
2020-Jul-21 Tue	###	###	###	###	###	809,741	3.3	79.6	###
2020-Jul-20 Mon	###	###	###	###	239,543	###	###	###	###
2020-Jul-17 Fri	###	3.23	###	###	###	###	###	###	###
2020-Jul-16 Thu	3.2	3.22	###	###	###	###	###	###	43.4
2020-Jul-15 Wed	###	###	###	###	###	###	###	86.3	43.3
2020-Jul-14 Tue	###	###	###	###	385,081	###	###	###	###
2020-Jul-13 Mon	3.24	3.25	###	###	292,150	###	###	###	42.3
2020-Jul-10 Fri	3.25	3.29	###	3.2	309,170	997,073	###	31.8	43.8
2020-Jul-09 Thu	3.28	###	3.22	3.24	320,756	###	-1.2	26.5	###
2020-Jul-08 Wed	###	###	###	3.23	###	1,144,687	-2.1	27.2	###
2020-Jul-07 Tue	3.44	3.45	###	###	206,479	###	-4.1	20.7	45.2
2020-Jul-06 Mon	###	3.43	###	3.4	153,128	515,275	###	###	46.6
2020-Jul-03 Fri	###	3.42	3.28	###	467,883	###	###	###	45.2
2020-Jul-02 Thu	3.43	3.44	3.25	###	289,475	###	-2.6	16.0	###
2020-Jul-01 Wed	3.23	3.44	3.2	###	303,579	1,007,882	###	84.3	46.2
2020-Jun-30 Tue	3.29	###	###	3.22	1,448,172	4,721,040	-2.1	###	###
2020-Jun-29 Mon	3.26	###	###	3.2	242,471	###	-1.8	34.3	43.8
2020-Jun-26 Fri	3.2	3.375	3.2	###	###	1,207,886	3.1	84.5	45.2
2020-Jun-25 Thu	###	###	###	3.22	###	1,827,053	1.3	###	###
2020-Jun-24 Wed	###	###	###	3.2	484,444	###	###	15.8	43.8
2020-Jun-23 Tue	3.29	3.4	3.21	3.26	354,472	1,171,529	###	###	44.7
2020-Jun-22 Mon	3.2	###	###	3.25	495,250	1,607,086	###	###	###
2020-Jun-19 Fri	###	3.28	###	3.28	###	###	###	###	###
2020-Jun-18 Thu	3	###	###	###	###	###	###	###	###
2020-Jun-17 Wed	###	###	###	###	439,179	###	###	12.0	40.5
2020-Jun-16 Tue	###	###	###	###	403,222	1,229,827	###	###	###

Enhanced Basic Format Daily Prices for BBN Bottom

Basic Prices for BBN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:37:13 thru 2020-12-02 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBN) BABY BUNTING GROUP LIMITED home page...

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:37:13 thru 2020-12-02 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBN) BABY BUNTING GROUP LIMITED home page...

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-12-02 04:37:13 thru 2020-12-02 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 04:37:13 thru 2020-12-02 04:37:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000