Score Company BBN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-09 |   2021-02-12 01:56 GMT, Price Closed at $5.71
| -4 |
Price range $1.25 -> $6.13, for Dates 2015-Oct-14 Wed -> 2021-Feb-09 Tue   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (BBN) BABY BUNTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.25
| ###
| 2.5 |
MAX
| ###
| 22,842,987
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBN
|
Weekly    Format Enhanced Daily Prices for BBN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBN) BABY BUNTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 512,324
| ###
| -5.5
| ###
| 76.7 |
2021-Feb-23 Tue
| 5.8
| 5.84
| 5.57
| 5.59
| 454,052
| ###
| -3.6
| ###
| 79.9 |
2021-Feb-22 Mon
| 5.74
| ###
| ###
| 5.88
| ###
| ###
| ###
| 79.4
| 84.0 |
2021-Feb-19 Fri
| 5.7
| ###
| 5.7
| 5.74
| ###
| 3,336,955
| ###
| 80.4
| 82.0 |
2021-Feb-18 Thu
| 5.82
| 5.88
| 5.72
| 5.75
| ###
| ###
| ###
| ###
| 82.1 |
2021-Feb-17 Wed
| 5.85
| 5.88
| 5.73
| 5.77
| 1,046,754
| ###
| ###
| ###
| 82.4 |
2021-Feb-16 Tue
| 5.76
| ###
| 5.72
| 5.82
| 1,825,870
| 10,644,822
| 1.0
| ###
| 83.1 |
2021-Feb-15 Mon
| 5.4
| 5.78
| 5.28
| ###
| 1,894,550
| ###
| 5.2
| ###
| 81.1 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 5.25
| 1,738,177
| 9,299,246
| -7.1
| 5.5
| 75.0 |
2021-Feb-11 Thu
| 5.44
| 5.75
| ###
| ###
| ###
| 3,111,354
| ###
| 90.8
| 80.3 |
2021-Feb-10 Wed
| 5.7
| 5.82
| 5.525
| 5.59
| ###
| ###
| ###
| 24.9
| 79.9 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 5.71
| ###
| ###
| -3.4
| 17.1
| ### |
2021-Feb-08 Mon
| 5.83
| ###
| 5.8
| ###
| ###
| 6,707,081
| ###
| ###
| 84.3 |
2021-Feb-05 Fri
| ###
| 5.72
| 5.53
| ###
| ###
| ###
| 0.9
| 70.7
| 81.1 |
2021-Feb-04 Thu
| 5.46
| ###
| ###
| 5.53
| 300,759
| ###
| 1.3
| 80.7
| 79.0 |
2021-Feb-03 Wed
| 5.4
| 5.51
| 5.325
| 5.42
| 653,346
| ###
| 0.4
| 65.1
| 77.4 |
2021-Feb-02 Tue
| ###
| 5.4
| ###
| ###
| 337,722
| 1,761,220
| ###
| 95.1
| 76.4 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 487,444
| 2,464,029
| ###
| ###
| 71.7 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 285,547
| 1,499,121
| 0.4
| 81.5
| 74.0 |
2021-Jan-28 Thu
| 5.47
| 5.47
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| 5.43
| ###
| ###
| 1.9
| 84.5
| ### |
2021-Jan-25 Mon
| 5.41
| 5.41
| 5.29
| ###
| ###
| 1,417,220
| ###
| 25.7
| 76.0 |
2021-Jan-22 Fri
| ###
| 5.47
| 5.24
| ###
| 371,178
| 1,987,658
| 0.7
| 75.4
| 76.9 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 2,679,759
| ###
| 65.0
| 76.3 |
2021-Jan-20 Wed
| ###
| ###
| ###
| 5.26
| ###
| ###
| ###
| ###
| 75.1 |
2021-Jan-19 Tue
| ###
| ###
| 4.89
| 5
| 683,023
| ###
| ###
| ###
| 71.4 |
2021-Jan-18 Mon
| 4.86
| ###
| 4.85
| ###
| ###
| ###
| 3.1
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 4.88
| ###
| ###
| ###
| -3.0
| ###
| 70.4 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 229,447
| ###
| -1.7
| 22.6
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 638,555
| 3,304,522
| ###
| 87.3
| ### |
2021-Jan-12 Tue
| 4.85
| ###
| 4.85
| ###
| ###
| 599,681
| ###
| 87.1
| 70.9 |
2021-Jan-11 Mon
| ###
| 5
| 4.85
| 4.88
| ###
| ###
| ###
| ###
| 69.7 |
2021-Jan-08 Fri
| ###
| ###
| 4.855
| ###
| 272,576
| ###
| -3.0
| 15.8
| 70.0 |
2021-Jan-07 Thu
| ###
| ###
| 4.79
| 4.89
| ###
| 1,394,726
| -2.8
| 17.8
| 69.9 |
2021-Jan-06 Wed
| ###
| 5.22
| ###
| 5
| 518,257
| 2,632,745
| ###
| 36.4
| 71.4 |
2021-Jan-05 Tue
| ###
| ###
| 4.8
| ###
| 368,022
| ###
| ###
| ###
| 71.3 |
2021-Jan-04 Mon
| 4.75
| ###
| 4.7
| 4.84
| 230,052
| 1,104,249
| ###
| 72.7
| 69.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 4.71
| 253,349
| ###
| -4.7
| ###
| 67.3 |
2020-Dec-30 Wed
| 4.89
| ###
| 4.8
| ###
| 229,122
| 1,123,843
| ###
| 80.4
| 71.0 |
2020-Dec-29 Tue
| 4.75
| ###
| 4.73
| 4.85
| 212,758
| ###
| ###
| ###
| 69.3 |
2020-Dec-24 Thu
| ###
| 4.79
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7 |
2020-Dec-23 Wed
| 4.57
| 4.7
| 4.55
| ###
| ###
| 714,382
| ###
| 72.4
| ### |
2020-Dec-22 Tue
| 4.52
| ###
| 4.45
| 4.56
| ###
| 874,827
| 0.9
| ###
| 65.1 |
2020-Dec-21 Mon
| ###
| 4.79
| 4.41
| 4.55
| ###
| ###
| -1.7
| ###
| ### |
2020-Dec-18 Fri
| 4.73
| 4.83
| ###
| ###
| 319,554
| ###
| ###
| 22.4
| 65.9 |
2020-Dec-17 Thu
| ###
| 4.84
| ###
| 4.73
| 514,385
| ###
| 7.7
| 96.9
| ### |
2020-Dec-16 Wed
| ###
| 4.43
| 4.29
| ###
| 281,221
| 1,226,123
| ###
| 73.5
| 62.4 |
2020-Dec-15 Tue
| 4.45
| 4.49
| 4.29
| ###
| 497,020
| ###
| -2.0
| 33.7
| 62.3 |
2020-Dec-14 Mon
| 4.47
| 4.48
| 4.41
| 4.45
| 629,285
| 2,797,171
| -0.4
| ###
| ### |
2020-Dec-11 Fri
| ###
| 4.5
| ###
| 4.45
| 198,920
| 880,221
| ###
| ###
| ### |
2020-Dec-10 Thu
| 4.45
| 4.45
| ###
| 4.41
| 225,748
| ###
| ###
| 41.0
| ### |
2020-Dec-09 Wed
| ###
| 4.52
| ###
| 4.45
| 287,276
| 1,266,887
| 2.8
| 86.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| 4.24
| ###
| ###
| 788,641
| ###
| 37.8
| 61.9 |
2020-Dec-07 Mon
| ###
| 4.4
| 4.28
| ###
| 234,073
| 1,015,876
| -0.9
| 37.1
| 61.4 |
2020-Dec-04 Fri
| 4.45
| 4.45
| 4.25
| 4.29
| ###
| 1,055,375
| ###
| ###
| 61.3 |
2020-Dec-03 Thu
| 4.41
| 4.45
| 4.29
| 4.4
| ###
| ###
| -0.2
| 39.1
| 62.9 |
2020-Dec-02 Wed
| ###
| 4.46
| ###
| ###
| 663,286
| ###
| ###
| ###
| 61.7 |
2020-Dec-01 Tue
| ###
| ###
| 4.26
| ###
| ###
| ###
| ###
| ###
| 61.9 |
2020-Nov-30 Mon
| 4.26
| ###
| 4.21
| ###
| 255,284
| 1,096,444
| 1.9
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 4.21
| 4.26
| ###
| 1,171,848
| ###
| 31.0
| 60.9 |
2020-Nov-26 Thu
| 4.23
| ###
| 4.2
| ###
| 357,574
| ###
| ###
| 85.4
| 62.1 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 4.22
| ###
| 743,488
| -2.1
| ###
| 60.3 |
2020-Nov-24 Tue
| ###
| 4.42
| ###
| ###
| 258,724
| ###
| -1.4
| ###
| 61.4 |
2020-Nov-23 Mon
| 4.29
| ###
| 4.23
| ###
| ###
| ###
| ###
| 80.2
| 62.3 |
2020-Nov-20 Fri
| ###
| 4.47
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 4.4
| 4.43
| ###
| ###
| ###
| 1,736,440
| ###
| 28.1
| ### |
2020-Nov-18 Wed
| 4.45
| 4.52
| 4.41
| 4.49
| ###
| ###
| ###
| ###
| 64.1 |
2020-Nov-17 Tue
| 4.44
| 4.58
| 4.42
| 4.44
| ###
| ###
| ###
| ###
| 63.4 |
2020-Nov-16 Mon
| 4.59
| 4.59
| 4.49
| 4.5
| ###
| ###
| ###
| 7.6
| 64.3 |
2020-Nov-13 Fri
| 4.54
| ###
| 4.53
| 4.54
| ###
| ###
| ###
| ###
| 64.9 |
2020-Nov-12 Thu
| 4.41
| ###
| ###
| ###
| ###
| 2,867,686
| ###
| 92.6
| 65.7 |
2020-Nov-11 Wed
| 4.5
| 4.57
| ###
| 4.43
| ###
| ###
| -1.6
| 24.4
| 63.3 |
2020-Nov-10 Tue
| 4.72
| 4.72
| 4.41
| 4.49
| ###
| 2,406,823
| -4.9
| 16.8
| 64.1 |
2020-Nov-09 Mon
| 4.5
| ###
| 4.5
| ###
| ###
| ###
| 3.6
| 81.7
| ### |
2020-Nov-06 Fri
| 4.48
| 4.54
| 4.41
| 4.48
| ###
| 2,959,720
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 4.2
| 4.55
| ###
| 4.48
| ###
| 6,727,580
| ###
| ###
| ### |
2020-Nov-04 Wed
| 4.24
| 4.51
| 4.24
| 4.42
| 1,081,951
| ###
| 4.2
| 91.5
| 63.1 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 430,228
| 1,806,957
| ###
| ###
| 59.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 4.23
| ###
| ###
| ###
| 601,846
| 2,533,771
| -3.5
| ###
| 58.3 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 4.26
| 738,954
| ###
| 1.7
| 76.8
| 60.9 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 4.24
| ###
| ###
| 1.7
| ###
| ### |
2020-Oct-27 Tue
| 4.2
| ###
| ###
| ###
| ###
| 3,416,645
| -1.0
| 49.9
| 59.4 |
2020-Oct-26 Mon
| 4.5
| ###
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 4.71
| 4.73
| 4.41
| 4.47
| ###
| 4,724,982
| ###
| 7.2
| 63.9 |
2020-Oct-22 Thu
| 4.77
| 4.84
| ###
| 4.78
| 679,351
| 3,223,520
| ###
| 70.1
| 68.3 |
2020-Oct-21 Wed
| 4.8
| 4.84
| 4.76
| 4.76
| ###
| ###
| ###
| 32.0
| ### |
2020-Oct-20 Tue
| 4.8
| 4.86
| 4.79
| 4.86
| 312,984
| 1,510,147
| 1.3
| ###
| 69.4 |
2020-Oct-19 Mon
| 4.88
| ###
| 4.79
| 4.81
| ###
| ###
| ###
| ###
| 68.7 |
2020-Oct-16 Fri
| 4.85
| ###
| 4.77
| 4.85
| ###
| 2,425,377
| ###
| ###
| 69.3 |
2020-Oct-15 Thu
| 5
| ###
| 4.73
| 4.82
| ###
| ###
| ###
| 12.5
| 68.9 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 841,982
| ###
| ###
| ###
| 71.3 |
2020-Oct-13 Tue
| ###
| 5
| 4.88
| ###
| 184,788
| 912,852
| ###
| 37.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| 4.85
| 4.87
| ###
| 2,860,883
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 4.89
| ###
| ###
| 1,898,324
| ###
| 29.0
| 71.0 |
2020-Oct-08 Thu
| ###
| ###
| 4.84
| 4.88
| ###
| ###
| ###
| 20.9
| 69.7 |
2020-Oct-07 Wed
| ###
| ###
| 4.77
| ###
| 841,829
| 4,120,752
| ###
| ###
| 70.4 |
2020-Oct-06 Tue
| 4.76
| ###
| 4.7
| 4.87
| ###
| 5,047,422
| ###
| 80.6
| ### |
2020-Oct-05 Mon
| 4.51
| 4.72
| 4.51
| 4.59
| 148,954
| 687,422
| 1.8
| 74.0
| ### |
2020-Oct-02 Fri
| 4.59
| ###
| 4.5
| 4.53
| 290,423
| 1,322,876
| ###
| ###
| 64.7 |
2020-Oct-01 Thu
| 4.47
| ###
| 4.47
| 4.55
| 123,322
| ###
| ###
| 77.8
| ### |
2020-Sep-30 Wed
| ###
| ###
| 4.46
| 4.5
| ###
| 1,187,925
| ###
| ###
| 64.3 |
2020-Sep-29 Tue
| ###
| 4.71
| 4.52
| 4.59
| ###
| 2,976,241
| ###
| ###
| ### |
2020-Sep-28 Mon
| 4.5
| ###
| 4.49
| 4.54
| 233,080
| 1,062,844
| 0.9
| ###
| 64.9 |
2020-Sep-25 Fri
| 4.48
| 4.52
| 4.41
| 4.5
| ###
| ###
| 0.4
| 64.3
| 64.3 |
2020-Sep-24 Thu
| 4.55
| 4.56
| ###
| 4.48
| ###
| 1,384,587
| ###
| 31.7
| ### |
2020-Sep-23 Wed
| 4.53
| 4.72
| 4.49
| ###
| 453,648
| 2,089,049
| 1.5
| ###
| 65.7 |
2020-Sep-22 Tue
| 4.56
| ###
| ###
| 4.44
| 783,186
| 3,536,084
| ###
| 22.1
| 63.4 |
2020-Sep-21 Mon
| 4.49
| 4.77
| 4.49
| 4.57
| 469,144
| ###
| 1.8
| ###
| 65.3 |
2020-Sep-18 Fri
| 4.53
| ###
| 4.46
| 4.49
| ###
| 1,804,471
| -0.9
| ###
| 64.1 |
2020-Sep-17 Thu
| ###
| 4.74
| 4.55
| 4.56
| ###
| ###
| -2.4
| 27.8
| 65.1 |
2020-Sep-16 Wed
| 4.44
| ###
| 4.25
| ###
| ###
| 5,320,079
| 3.8
| ###
| 65.9 |
2020-Sep-15 Tue
| ###
| 4.4
| ###
| ###
| ###
| 4,062,080
| 4.5
| 90.0
| 62.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 37.9
| 59.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 245,421
| 1,007,453
| 1.5
| 77.7
| 59.0 |
2020-Sep-10 Thu
| ###
| 4.22
| ###
| ###
| 210,283
| ###
| ###
| 25.5
| 58.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 58.3 |
2020-Sep-08 Tue
| ###
| 4.25
| ###
| ###
| ###
| ###
| ###
| 73.6
| 59.7 |
2020-Sep-07 Mon
| 4.24
| ###
| ###
| ###
| ###
| 1,904,688
| -1.2
| 25.1
| 59.9 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 4.24
| ###
| ###
| -2.1
| 19.8
| ### |
|
Enhanced    Basic Format Daily Prices for BBN    Bottom  |
Basic Prices for BBN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 18:23:29 thru 2021-02-25 18:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|