Score Company BBN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-14 |   2022-07-16 21:28 GMT, Price Closed at $4.6
| -1 |
Price range $1.25 -> $6.65, for Dates 2015-Oct-14 Wed -> 2022-Jul-14 Thu   |
2 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.1c AUD 0.041 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.3c 3.3C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (BBN) BABY BUNTING GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.25
| ###
| 2.5 |
MAX
| ###
| 22,842,987
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBN
|
Weekly    Format Enhanced Daily Prices for BBN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBN) BABY BUNTING GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2022-Aug-08 Mon
| ###
| ###
| 4.74
| 4.82
| ###
| ###
| ###
| 23.1
| ### |
2022-Aug-05 Fri
| 4.88
| 4.885
| 4.82
| 4.85
| ###
| 1,369,424
| ###
| ###
| 37.3 |
2022-Aug-04 Thu
| 4.85
| ###
| 4.78
| 4.8
| ###
| 1,615,420
| ###
| ###
| ### |
2022-Aug-03 Wed
| 4.82
| 4.84
| 4.74
| 4.8
| 417,075
| 1,997,789
| ###
| 29.2
| ### |
2022-Aug-02 Tue
| 4.79
| 4.84
| 4.77
| 4.82
| 400,143
| 1,922,687
| 0.6
| 75.0
| ### |
2022-Aug-01 Mon
| 4.86
| 4.86
| 4.75
| 4.79
| 216,724
| 1,041,358
| -1.4
| ###
| ### |
2022-Jul-29 Fri
| 4.85
| 4.87
| 4.76
| 4.82
| ###
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 4.82
| 4.88
| 4.73
| 4.8
| 303,272
| 1,457,221
| ###
| 27.0
| ### |
2022-Jul-27 Wed
| 4.7
| 4.74
| ###
| 4.7
| 210,786
| 988,586
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 4.8
| 4.8
| ###
| 4.72
| ###
| ###
| ###
| ###
| 36.3 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 4.75
| 136,284
| 653,481
| ###
| ###
| 36.5 |
2022-Jul-22 Fri
| ###
| ###
| 4.82
| 4.84
| 118,723
| 578,181
| -1.6
| ###
| ### |
2022-Jul-21 Thu
| 4.8
| 4.88
| 4.72
| 4.83
| ###
| ###
| 0.6
| ###
| ### |
2022-Jul-20 Wed
| ###
| 4.73
| ###
| ###
| 386,328
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 4.46
| 4.51
| ###
| ###
| ###
| ###
| 34.7 |
2022-Jul-18 Mon
| 4.71
| 4.71
| 4.575
| ###
| ###
| ###
| -1.5
| 23.1
| 35.7 |
2022-Jul-15 Fri
| 4.57
| ###
| 4.52
| ###
| ###
| ###
| 1.8
| 82.7
| ### |
2022-Jul-14 Thu
| ###
| 4.76
| 4.56
| ###
| 333,449
| 1,553,872
| ###
| ###
| 35.4 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 718,889
| ###
| 95.2
| 35.5 |
2022-Jul-12 Tue
| ###
| 4.42
| ###
| ###
| ###
| 457,024
| 1.2
| 86.8
| 33.6 |
2022-Jul-11 Mon
| 4.4
| 4.42
| ###
| ###
| ###
| 404,076
| ###
| ###
| ### |
2022-Jul-08 Fri
| 4.4
| 4.48
| ###
| 4.4
| ###
| 1,075,457
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| 4.42
| ###
| 4.42
| ###
| 568,929
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| 4.42
| ###
| ###
| ###
| ###
| ###
| 90.2
| 33.5 |
2022-Jul-05 Tue
| ###
| 4.27
| ###
| 4.23
| ###
| ###
| 1.7
| ###
| 32.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 30.5
| 31.7 |
2022-Jul-01 Fri
| ###
| 4.2
| ###
| ###
| ###
| 574,322
| ###
| 75.6
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 683,150
| ###
| ###
| 31.4 |
2022-Jun-29 Wed
| ###
| ###
| 3.81
| ###
| 745,723
| ###
| -5.3
| 12.5
| 30.5 |
2022-Jun-28 Tue
| ###
| 4.44
| 4.23
| 4.25
| ###
| ###
| -3.2
| ###
| 32.7 |
2022-Jun-27 Mon
| 4.26
| ###
| 4.2
| ###
| ###
| 943,981
| 2.6
| 80.1
| 33.6 |
2022-Jun-24 Fri
| ###
| 4.2
| ###
| ###
| 1,805,952
| 7,368,284
| 3.2
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 156,726
| ###
| -1.7
| ###
| 30.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| 30.7 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 64.3
| ### |
2022-Jun-20 Mon
| ###
| 4.145
| ###
| ###
| ###
| 1,102,542
| ###
| ###
| 31.7 |
2022-Jun-17 Fri
| 3.78
| ###
| 3.71
| ###
| ###
| 2,022,940
| 6.3
| ###
| ### |
2022-Jun-16 Thu
| 3.7
| 3.86
| 3.7
| 3.81
| 250,252
| 945,952
| 3.0
| ###
| 29.3 |
2022-Jun-15 Wed
| 3.75
| 3.76
| ###
| ###
| ###
| ###
| ###
| ###
| 28.3 |
2022-Jun-14 Tue
| ###
| 3.79
| 3.5
| 3.79
| 361,621
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 314,044
| 1,236,548
| ###
| 38.0
| ### |
2022-Jun-09 Thu
| 4
| ###
| ###
| ###
| 175,583
| 701,454
| 1.8
| ###
| 31.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 244,672
| 987,251
| -4.1
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 87,320
| ###
| -0.2
| ###
| 31.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 4.21
| 167,887
| 709,322
| ###
| ###
| 32.4 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 411,146
| -0.2
| 40.2
| ### |
2022-Jun-02 Thu
| 4.43
| 4.43
| ###
| ###
| 85,883
| 374,879
| ###
| 21.4
| ### |
2022-Jun-01 Wed
| ###
| 4.48
| ###
| 4.42
| 151,587
| ###
| 1.8
| ###
| ### |
2022-May-31 Tue
| ###
| 4.45
| 4.27
| ###
| 204,358
| ###
| ###
| ###
| 33.4 |
2022-May-30 Mon
| 4.5
| 4.5
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7 |
2022-May-27 Fri
| 4.29
| ###
| 4.22
| ###
| ###
| 289,747
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 4.21
| 4.21
| ###
| ###
| -2.3
| ###
| 32.4 |
2022-May-25 Wed
| 4.25
| 4.275
| ###
| 4.24
| 554,477
| 2,324,644
| ###
| ###
| 32.6 |
2022-May-24 Tue
| 4.4
| 4.41
| 4.25
| 4.26
| 274,822
| 1,189,979
| -3.2
| ###
| ### |
2022-May-23 Mon
| 4.325
| 4.4
| 4.26
| ###
| ###
| 1,266,520
| 0.6
| 77.3
| ### |
2022-May-20 Fri
| ###
| ###
| 4.21
| ###
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 4.22
| 691,028
| ###
| 2.9
| 84.2
| ### |
2022-May-18 Wed
| 4.29
| ###
| ###
| 4.24
| 406,143
| ###
| ###
| ###
| 32.6 |
2022-May-17 Tue
| 4.25
| ###
| ###
| 4.24
| ###
| 1,391,845
| ###
| 35.3
| 32.6 |
2022-May-16 Mon
| ###
| ###
| ###
| 4.23
| ###
| 1,615,589
| -1.6
| 32.3
| 32.5 |
2022-May-13 Fri
| ###
| 4.23
| ###
| 4.21
| ###
| 869,425
| 3.4
| 80.8
| 32.4 |
2022-May-12 Thu
| ###
| 4.2
| ###
| ###
| 327,841
| 1,353,983
| ###
| 56.2
| 31.4 |
2022-May-11 Wed
| ###
| 4.26
| ###
| ###
| ###
| 2,148,741
| ###
| 68.9
| ### |
2022-May-10 Tue
| 4.28
| 4.28
| ###
| ###
| 194,859
| 811,587
| -4.7
| 29.4
| 31.4 |
2022-May-09 Mon
| 4.28
| 4.28
| ###
| ###
| 194,859
| 811,587
| -4.7
| 29.4
| 31.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,248,249
| ###
| 39.2
| ### |
2022-May-05 Thu
| 4.42
| 4.42
| ###
| 4.41
| 104,244
| 454,243
| -0.2
| ###
| ### |
2022-May-04 Wed
| 4.46
| 4.46
| 4.29
| 4.41
| ###
| ###
| -1.1
| 51.2
| ### |
2022-May-03 Tue
| 4.52
| 4.54
| 4.42
| 4.46
| 101,147
| ###
| -1.3
| ###
| 34.3 |
2022-May-02 Mon
| ###
| ###
| 4.47
| 4.52
| 136,886
| ###
| ###
| 28.6
| ### |
2022-Apr-29 Fri
| 4.59
| ###
| 4.57
| ###
| ###
| 1,011,455
| ###
| 72.7
| ### |
2022-Apr-28 Thu
| 4.71
| 4.71
| 4.56
| 4.58
| 55,879
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 4.55
| ###
| ###
| 805,953
| -0.9
| 32.9
| 35.5 |
2022-Apr-26 Tue
| ###
| 4.7
| 4.58
| 4.7
| ###
| 443,157
| ###
| ###
| ### |
2022-Apr-22 Fri
| 4.82
| 4.83
| ###
| 4.72
| 141,240
| ###
| -2.1
| ###
| 36.3 |
2022-Apr-21 Thu
| 4.85
| 4.86
| 4.77
| 4.82
| 72,823
| 350,642
| ###
| ###
| ### |
2022-Apr-20 Wed
| 4.81
| 4.88
| 4.78
| 4.85
| ###
| ###
| ###
| ###
| 37.3 |
2022-Apr-19 Tue
| 4.86
| 4.86
| 4.77
| 4.81
| 64,340
| ###
| -1.0
| 30.5
| ### |
2022-Apr-14 Thu
| 4.82
| 4.85
| 4.75
| 4.85
| 56,755
| 272,424
| 0.6
| 70.5
| 37.3 |
2022-Apr-13 Wed
| 4.83
| 4.86
| 4.77
| 4.81
| 72,478
| 348,981
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 4.75
| 4.82
| ###
| 651,023
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 4.78
| 4.87
| ###
| 559,072
| ###
| ###
| ### |
2022-Apr-08 Fri
| 4.8
| ###
| 4.8
| 4.89
| ###
| 615,325
| 1.9
| ###
| 37.6 |
2022-Apr-07 Thu
| ###
| ###
| 4.79
| 4.84
| 163,383
| 794,041
| -1.2
| 35.9
| ### |
2022-Apr-06 Wed
| 5
| 5
| 4.88
| ###
| ###
| ###
| ###
| 24.9
| 37.7 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 80,678
| 401,776
| -1.4
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 4.89
| 4.89
| 143,778
| 708,825
| ###
| ###
| 37.6 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,434,124
| -2.7
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 76.4
| 39.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 135,526
| ###
| 2.0
| ###
| ### |
2022-Mar-29 Tue
| 4.88
| ###
| 4.88
| ###
| ###
| 987,323
| 2.0
| ###
| 38.3 |
2022-Mar-28 Mon
| 4.87
| ###
| 4.8
| 4.87
| 187,082
| 908,283
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 4.73
| 4.86
| ###
| 669,742
| ###
| 32.2
| 37.4 |
2022-Mar-24 Thu
| ###
| ###
| 4.78
| 4.83
| 139,826
| 676,757
| -1.4
| ###
| ### |
2022-Mar-23 Wed
| 4.89
| ###
| 4.86
| 4.89
| 74,181
| 362,374
| ###
| 62.7
| 37.6 |
2022-Mar-22 Tue
| 4.85
| ###
| 4.83
| 4.85
| ###
| ###
| ###
| 66.8
| 37.3 |
2022-Mar-21 Mon
| 4.8
| 4.88
| 4.76
| 4.84
| 255,576
| 1,231,876
| ###
| ###
| ### |
2022-Mar-18 Fri
| 4.81
| 4.81
| 4.7
| 4.75
| ###
| 2,658,829
| -1.2
| ###
| 36.5 |
2022-Mar-17 Thu
| 4.81
| ###
| 4.78
| 4.84
| 259,749
| 1,258,483
| 0.6
| 70.2
| ### |
2022-Mar-16 Wed
| 4.79
| 4.81
| 4.72
| 4.81
| ###
| 1,045,941
| ###
| ###
| ### |
2022-Mar-15 Tue
| 4.71
| 4.83
| ###
| 4.8
| 138,724
| 660,326
| ###
| 88.6
| ### |
2022-Mar-14 Mon
| ###
| 4.76
| ###
| 4.71
| ###
| 540,185
| 0.9
| ###
| ### |
2022-Mar-11 Fri
| ###
| 4.7
| 4.58
| ###
| ###
| ###
| ###
| ###
| 35.4 |
2022-Mar-10 Thu
| ###
| 4.74
| 4.57
| 4.7
| 420,282
| ###
| 2.2
| ###
| ### |
2022-Mar-09 Wed
| 4.48
| 4.57
| ###
| 4.57
| ###
| 824,782
| ###
| 72.2
| ### |
2022-Mar-08 Tue
| 4.42
| 4.44
| ###
| ###
| ###
| 878,784
| ###
| 42.2
| 33.7 |
2022-Mar-07 Mon
| ###
| 4.7
| 4.4
| 4.46
| 152,452
| 693,656
| -3.3
| 27.5
| 34.3 |
2022-Mar-04 Fri
| 4.77
| 4.79
| 4.56
| ###
| 174,881
| ###
| -2.7
| 28.3
| 35.7 |
2022-Mar-03 Thu
| 4.85
| 4.85
| 4.73
| 4.77
| 94,451
| 452,420
| -1.6
| 27.2
| 36.7 |
2022-Mar-02 Wed
| 4.88
| 4.88
| 4.7
| 4.85
| ###
| ###
| ###
| 33.0
| 37.3 |
2022-Mar-01 Tue
| 4.71
| 4.88
| ###
| 4.84
| ###
| 1,064,225
| ###
| ###
| ### |
2022-Feb-28 Mon
| 4.8
| 4.83
| ###
| 4.7
| ###
| 810,285
| -2.1
| 31.0
| ### |
2022-Feb-25 Fri
| 4.71
| 4.89
| 4.71
| 4.82
| ###
| ###
| ###
| 75.1
| ### |
2022-Feb-24 Thu
| 4.88
| 4.88
| ###
| ###
| ###
| 2,292,975
| ###
| ###
| ### |
2022-Feb-23 Wed
| 4.76
| ###
| 4.76
| ###
| 523,646
| 2,539,683
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 4.75
| 4.76
| 506,278
| ###
| -2.9
| 37.7
| 36.6 |
2022-Feb-21 Mon
| 5
| ###
| 4.85
| ###
| ###
| ###
| ###
| ###
| 37.7 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 277,482
| 1,397,121
| -1.4
| 22.8
| 38.7 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,097,441
| -0.6
| 41.0
| 39.5 |
2022-Feb-16 Wed
| 5.23
| ###
| ###
| ###
| 361,228
| ###
| -1.7
| 21.9
| 39.5 |
|
Enhanced    Basic Format Daily Prices for BBN    Bottom  |
Basic Prices for BBN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 14:19:00 thru 2022-08-09 14:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|