(BBN) BABY BUNTING GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-21 20:01:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BBN) BABY BUNTING GROUP LIMITED home page...

TOC Company Info for BBN Fundamental

Company Details for (BBN) BABY BUNTING GROUP LIMITED

Listing Code	BBN
Listing Name	BABY BUNTING GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for BBN .. Monday 19th August 2019

BBN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BBN

Fundamental Data for (BBN) BABY BUNTING GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	34.8	21.4	17.8	###	16.88
Earnings/Share (EPS)	###	0.083	0.083	0.083	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					15.86
No. Employees					###
52Week High
52Week Low

Fundamental News for BBN Options

Score Company BBN for Ownership

News Details for (BBN) BABY BUNTING GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 01:45 GMT,} Price Closed at $2.3	0
Price range $1.25 -> $3.21, for Dates 2015-Oct-14 Wed -> 2019-Aug-02 Fri

News Options owned by BBN Warrants

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

Options Warrants owned by BBN Charting

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	###	2.5
MAX	3.21	22,842,987	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BBN

Weekly Format Enhanced Daily Prices for BBN Basic

End of day Prices (Enhanced format),

last 120 Days for (BBN) BABY BUNTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.069
2019-Aug-21 Wed	###	###	2.82	2.85	646,588	###	###	18.3	41.3
2019-Aug-20 Tue	2.86	###	2.8	###	871,724	2,497,489	###	###	42.3
2019-Aug-19 Mon	2.79	2.86	2.75	2.83	###	2,974,172	###	###	41.0
2019-Aug-16 Fri	2.7	###	###	2.7	###	###	###	###	###
2019-Aug-15 Thu	2.25	2.45	2.22	2.43	###	988,783	###	96.3	35.2
2019-Aug-14 Wed	2.2	###	2.2	2.28	###	635,944	###	###	###
2019-Aug-13 Tue	2.21	2.25	###	2.2	###	298,785	-0.5	33.6	31.9
2019-Aug-12 Mon	2.23	2.24	2.21	2.22	###	###	-0.4	32.4	###
2019-Aug-09 Fri	2.21	2.29	###	###	120,576	269,487	###	22.6	###
2019-Aug-08 Thu	2.2	2.25	###	###	###	###	###	20.5	31.6
2019-Aug-07 Wed	2.2	2.26	###	###	96,482	###	###	###	###
2019-Aug-06 Tue	###	2.22	###	2.22	###	###	###	83.9	###
2019-Aug-05 Mon	###	###	###	2.2	###	###	-5.6	15.0	31.9
2019-Aug-02 Fri	###	###	2.29	###	60,749	141,848	###	29.3	###
2019-Aug-01 Thu	###	###	###	###	###	218,824	-1.7	21.9	34.1
2019-Jul-31 Wed	###	2.44	###	###	###	###	0.4	76.8	34.6
2019-Jul-30 Tue	###	2.41	###	###	121,055	285,689	###	###	33.5
2019-Jul-29 Mon	###	###	###	###	###	###	-0.4	###	34.3
2019-Jul-26 Fri	###	###	2.29	###	62,843	###	0.4	75.5	34.2
2019-Jul-25 Thu	###	###	###	###	###	565,181	###	66.2	34.1
2019-Jul-24 Wed	###	###	2.28	###	247,347	###	0.9	###	###
2019-Jul-23 Tue	2.28	###	2.26	2.27	###	158,250	###	28.7	32.9
2019-Jul-22 Mon	###	###	2.27	2.27	81,674	###	###	###	32.9
2019-Jul-19 Fri	###	###	2.28	###	157,356	365,852	###	59.0	33.5
2019-Jul-18 Thu	###	###	2.29	2.29	107,575	###	###	17.5	33.2
2019-Jul-17 Wed	###	###	###	###	109,942	###	-1.3	###	33.8
2019-Jul-16 Tue	###	###	###	###	126,821	294,858	-0.9	###	33.8
2019-Jul-15 Mon	###	###	###	###	###	###	-0.4	###	33.8
2019-Jul-12 Fri	###	2.4	###	###	###	503,428	###	14.4	###
2019-Jul-11 Thu	2.22	2.4	2.21	###	###	###	###	###	###
2019-Jul-10 Wed	###	2.22	###	2.22	1,267,281	2,775,345	###	###	###
2019-Jul-09 Tue	2.21	2.24	###	2.2	232,726	514,324	-0.5	###	31.9
2019-Jul-08 Mon	###	2.23	2.155	2.23	458,079	###	3.2	###	32.3
2019-Jul-05 Fri	2.22	2.25	###	###	135,058	298,478	###	###	31.6
2019-Jul-04 Thu	2.125	2.21	###	2.21	###	###	###	90.5	32.0
2019-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-02 Tue	###	###	###	###	331,846	###	###	72.0	###
2019-Jul-01 Mon	###	2.2	###	###	38,824	84,053	-1.8	17.5	###
2019-Jun-28 Fri	2.175	2.21	2.145	###	###	507,353	###	31.8	31.3
2019-Jun-27 Thu	###	###	###	###	###	###	4.3	89.8	###
2019-Jun-26 Wed	###	###	###	###	###	###	-1.9	20.9	30.1
2019-Jun-25 Tue	###	###	###	###	189,752	###	###	72.5	###
2019-Jun-24 Mon	2.25	2.255	###	###	###	###	###	###	31.3
2019-Jun-21 Fri	2.26	2.29	###	2.25	405,345	###	-0.4	34.5	32.6
2019-Jun-20 Thu	2.28	###	2.25	2.29	593,578	1,356,325	###	###	33.2
2019-Jun-19 Wed	2.25	2.27	2.21	2.25	118,623	###	###	64.1	32.6
2019-Jun-18 Tue	###	2.27	###	2.25	254,358	565,946	###	###	32.6
2019-Jun-17 Mon	###	2.22	###	###	510,542	###	###	93.5	31.6
2019-Jun-14 Fri	###	###	###	###	###	###	-0.5	28.0	30.4
2019-Jun-13 Thu	###	###	###	###	###	###	###	16.4	###
2019-Jun-12 Wed	###	2.21	###	###	282,782	###	1.0	78.6	30.7
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	31.0
2019-Jun-07 Fri	2.23	2.24	###	###	722,459	###	-3.6	###	###
2019-Jun-06 Thu	###	###	2.22	2.25	###	###	-2.2	20.1	32.6
2019-Jun-05 Wed	###	###	2.29	2.29	###	###	###	###	33.2
2019-Jun-04 Tue	2.4	2.4	2.26	2.29	###	###	-4.6	###	33.2
2019-Jun-03 Mon	###	2.43	###	2.4	63,477	###	2.1	90.8	34.8
2019-May-31 Fri	###	2.45	###	2.45	127,428	305,827	###	###	35.5
2019-May-30 Thu	###	2.41	###	###	112,129	###	0.9	80.1	34.3
2019-May-29 Wed	###	###	###	###	205,324	480,458	###	###	34.1
2019-May-28 Tue	###	###	###	###	218,048	515,683	0.4	70.4	34.2
2019-May-27 Mon	###	###	###	###	###	###	2.1	###	34.5
2019-May-24 Fri	###	###	2.28	###	###	###	###	###	33.8
2019-May-23 Thu	###	###	2.27	###	###	###	###	###	###
2019-May-22 Wed	###	###	2.26	2.27	###	###	###	12.1	32.9
2019-May-21 Tue	2.27	###	2.27	2.28	58,626	134,546	0.4	###	###
2019-May-20 Mon	2.28	###	2.28	###	209,274	###	0.9	79.4	###
2019-May-17 Fri	2.23	###	2.23	2.27	###	100,257	###	###	32.9
2019-May-16 Thu	2.23	2.29	2.23	2.25	1,017,450	###	###	###	32.6
2019-May-15 Wed	2.28	2.29	2.25	2.26	###	279,679	-0.9	20.9	###
2019-May-14 Tue	2.26	###	2.24	2.29	55,986	127,088	1.3	###	33.2
2019-May-13 Mon	2.26	###	2.25	###	35,155	###	1.8	###	###
2019-May-10 Fri	2.24	2.4	2.24	2.26	###	###	###	78.2	###
2019-May-09 Thu	###	###	2.21	2.26	###	###	###	13.2	###
2019-May-08 Wed	2.25	###	2.24	###	###	###	2.2	86.2	###
2019-May-07 Tue	2.28	###	2.28	###	171,651	397,372	###	###	33.5
2019-May-06 Mon	###	###	2.29	###	103,050	###	###	89.6	###
2019-May-03 Fri	###	###	###	###	###	415,970	###	###	33.5
2019-May-02 Thu	2.43	2.43	###	###	105,077	###	-1.6	###	34.6
2019-May-01 Wed	2.42	2.45	###	2.42	###	523,920	###	###	35.1
2019-Apr-30 Tue	###	2.45	###	2.45	###	###	4.3	92.3	35.5
2019-Apr-29 Mon	2.42	2.455	###	2.4	127,579	307,146	-0.8	###	34.8
2019-Apr-26 Fri	2.47	2.47	2.4	2.42	105,286	256,371	-2.0	###	35.1
2019-Apr-24 Wed	2.4	2.48	2.4	2.47	157,083	383,282	###	###	35.8
2019-Apr-23 Tue	###	2.43	###	2.4	###	###	###	88.8	34.8
2019-Apr-18 Thu	###	###	2.26	###	###	181,829	-1.3	###	###
2019-Apr-17 Wed	2.4	2.45	###	###	151,256	360,745	###	12.5	33.8
2019-Apr-16 Tue	###	2.44	###	2.4	###	###	2.1	###	34.8
2019-Apr-15 Mon	###	###	###	###	###	804,244	-0.4	33.6	34.1
2019-Apr-12 Fri	###	###	###	###	456,827	1,068,975	0.4	68.5	###
2019-Apr-11 Thu	###	###	###	###	164,223	385,924	-0.9	###	33.8
2019-Apr-10 Wed	###	###	###	###	120,820	283,322	-0.4	###	34.1
2019-Apr-09 Tue	###	###	###	###	###	665,254	1.3	###	34.5
2019-Apr-08 Mon	2.25	###	2.25	2.28	###	244,070	###	###	###
2019-Apr-05 Fri	2.29	2.29	###	2.21	45,648	102,023	###	###	32.0
2019-Apr-04 Thu	2.22	2.29	2.2	2.29	###	###	3.2	###	33.2
2019-Apr-03 Wed	2.23	2.27	2.2	2.21	151,183	###	###	23.3	32.0
2019-Apr-02 Tue	2.24	2.25	2.21	2.22	###	###	###	###	###
2019-Apr-01 Mon	2.21	2.29	###	2.24	###	450,676	1.4	80.7	###
2019-Mar-29 Fri	2.25	2.28	###	2.2	67,142	###	-2.2	###	31.9
2019-Mar-28 Thu	2.24	2.24	###	2.21	###	531,721	###	16.5	32.0
2019-Mar-27 Wed	2.27	2.28	2.2	2.22	###	249,540	###	###	###
2019-Mar-26 Tue	###	###	2.24	2.29	###	357,843	###	###	33.2
2019-Mar-25 Mon	###	###	2.22	2.29	###	560,654	###	39.6	33.2
2019-Mar-22 Fri	2.4	2.4	###	###	###	167,687	###	13.3	###
2019-Mar-21 Thu	###	2.4	###	###	###	730,542	0.9	80.5	34.3
2019-Mar-20 Wed	###	###	###	###	###	###	###	18.9	33.8
2019-Mar-19 Tue	###	2.4	###	###	155,570	370,256	-0.4	32.1	34.3
2019-Mar-18 Mon	###	2.4	###	###	86,024	###	-1.7	17.9	34.1
2019-Mar-15 Fri	###	###	###	###	###	8,345,343	0.8	###	34.5
2019-Mar-14 Thu	###	###	###	###	610,974	###	###	###	34.1
2019-Mar-13 Wed	###	###	###	###	268,622	637,977	0.4	###	34.5
2019-Mar-12 Tue	###	###	2.355	###	###	###	0.4	###	34.3
2019-Mar-11 Mon	###	###	###	###	###	318,955	-0.8	###	34.2
2019-Mar-08 Fri	2.4	2.4	###	###	###	###	###	###	34.6
2019-Mar-07 Thu	###	2.4	###	###	503,272	1,192,754	###	85.8	34.6
2019-Mar-06 Wed	###	###	###	###	795,182	1,876,629	###	###	34.5
2019-Mar-05 Tue	###	###	###	###	132,251	310,789	0.9	80.6	34.3
2019-Mar-04 Mon	###	###	###	###	261,179	###	-0.4	30.4	34.3
2019-Mar-01 Fri	###	###	###	###	###	554,956	###	###	34.3

Enhanced Basic Format Daily Prices for BBN Bottom

Basic Prices for BBN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBN) BABY BUNTING GROUP LIMITED home page...

Company Details for (BBN) BABY BUNTING GROUP LIMITED

Fundamental Data for (BBN) BABY BUNTING GROUP LIMITED

News Details for (BBN) BABY BUNTING GROUP LIMITED

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BBN) BABY BUNTING GROUP LIMITED home page...

Company Details for (BBN) BABY BUNTING GROUP LIMITED

Fundamental Data for (BBN) BABY BUNTING GROUP LIMITED

News Details for (BBN) BABY BUNTING GROUP LIMITED

No OPTIONS for company (BBN) BABY BUNTING GROUP LIMITED.

No Warrants for company (BBN) BABY BUNTING GROUP LIMITED.

Various chartings for (BBN) BABY BUNTING GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom