Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 06:59:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBN) BABY BUNTING GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBN    Limits Next Section


Company Details for (BBN) BABY BUNTING GROUP LIMITED

Listing Code BBN
Listing Name BABY BUNTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for BBN .. Thursday 29th May 2025

BBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX ### 22,842,987 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BBN) BABY BUNTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### 1.755 ### ### 37,456 ### ### ### 0.0
2025-May-28 Wed 1.7 1.75 1.7 1.725 15,959 27,529 82.2 82.2 ###
2025-May-27 Tue ### 1.73 ### 1.7 21,874 18,921 ### ### ###
2025-May-26 Mon ### 1.7725 ### 1.76 49,078 ### 93.6 93.6 0.1
2025-May-23 Fri ### 1.73 ### ### 30.4 30.4 0.0
2025-May-22 Thu ### ### ### ### 25,748 0 ### ### 0.0
2025-May-21 Wed 1.72 1.72 1.645 ### 11.1 11.1 0.0
2025-May-20 Tue ### 1.73 ### 1.675 ### ### ###
2025-May-19 Mon 1.77 1.77 ### 1.725 34,678 ### ### ### ###
2025-May-16 Fri 1.785 1.82 1.77 1.78 30.8 30.8 0.1
2025-May-15 Thu 1.775 1.85 ### ### 40.5 40.5 0.0
2025-May-14 Wed ### 1.83 1.79 ### 54,724 99,050 ### ### 0.0
2025-May-13 Tue 1.81 1.875 ### ### 155,678 145,948 71.4 71.4 0.0
2025-May-12 Mon 1.89 1.89 1.79 1.8 142,540 262,273 ### ### 0.1
2025-May-09 Fri 1.86 ### ### ### 612,026 0 16.5 16.5 0.0
2025-May-08 Thu 1.81 ### ### ### 760,372 0 89.2 89.2 0.0
2025-May-07 Wed 1.82 1.82 ### 1.79 ### ### 0.1
2025-May-06 Tue 1.79 1.85 1.75 1.8 ### ### 0.1
2025-May-05 Mon 1.7 1.81 1.7 1.79 256,422 450,020 92.8 92.8 0.1
2025-May-02 Fri ### 1.745 ### 1.72 452,879 ### ### ### 0.1
2025-May-01 Thu 1.57 1.7 1.57 ### 438,276 716,581 96.4 96.4 0.0
2025-Apr-30 Wed 1.525 1.58 1.525 ### 48,977 ### ### ### 0.0
2025-Apr-29 Tue ### 1.57 ### 1.525 58,346 ### 71.3 71.3 0.1
2025-Apr-28 Mon 1.47 1.53 1.47 1.5 70,248 105,372 85.4 85.4 0.1
2025-Apr-24 Thu 1.51 1.55 1.485 1.49 102,959 156,240 18.6 18.6 ###
2025-Apr-23 Wed 1.45 1.5125 1.45 ### 106,785 158,175 ### ### 0.0
2025-Apr-22 Tue 1.46 1.475 ### 1.445 183,185 ### 31.4 31.4 ###
2025-Apr-17 Thu 1.4725 ### 1.46 1.48 119,646 87,341 63.7 63.7 0.1
2025-Apr-16 Wed 1.48 ### 1.475 1.48 68.0 68.0 0.1
2025-Apr-15 Tue 1.48 1.49 1.4525 1.48 184,054 270,789 67.8 67.8 0.1
2025-Apr-14 Mon 1.5 ### 1.48 1.485 177,022 ### 25.7 25.7 ###
2025-Apr-11 Fri 1.46 1.525 1.46 1.5 ### ### 0.1
2025-Apr-10 Thu 1.48 ### 1.48 1.49 99,651 73,741 ### ### ###
2025-Apr-09 Wed ### 1.47 ### 1.385 274,871 ### ### ### 0.1
2025-Apr-08 Tue 1.45 ### 1.445 1.47 200,521 144,876 58.2 58.2 ###
2025-Apr-07 Mon 1.46 1.46 ### 1.44 452,779 330,528 40.8 40.8 0.1
2025-Apr-04 Fri ### ### 1.46 1.51 39.1 39.1 0.1
2025-Apr-03 Thu ### ### 1.5575 1.56 109,640 85,382 11.9 11.9 ###
2025-Apr-02 Wed 1.675 1.7 ### ### 87,448 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 1.755 1.77 1.73 1.76 59,485 ### ### ### 0.1
2025-Mar-28 Fri 1.845 1.845 1.755 1.755 7.1 7.1 0.1
2025-Mar-27 Thu ### ### 1.825 1.85 270,579 ### 16.1 16.1 0.1
2025-Mar-26 Wed 1.87 ### 1.87 ### 267,040 249,682 ### ### 0.0
2025-Mar-25 Tue 1.75 ### 1.75 ### ### ### 0.0
2025-Mar-24 Mon 1.745 1.77 1.74 1.75 57,780 ### ### ### 0.1
2025-Mar-21 Fri 1.78 1.78 1.71 1.725 206,884 ### 14.2 14.2 ###
2025-Mar-20 Thu 1.755 1.78 1.73 1.78 73.9 73.9 0.1
2025-Mar-19 Wed 1.745 1.755 ### 1.74 100,072 ### ### ### 0.1
2025-Mar-18 Tue 1.74 1.775 1.74 1.755 74.6 74.6 0.1
2025-Mar-17 Mon 1.75 1.7775 1.74 1.75 133,249 234,351 63.6 63.6 0.1
2025-Mar-14 Fri 1.74 1.745 ### ### 78,788 68,742 15.7 15.7 0.0
2025-Mar-13 Thu 1.72 1.73 ### 1.7 ### ### ###
2025-Mar-12 Wed 1.76 ### ### 1.73 22.6 22.6 ###
2025-Mar-11 Tue 1.8 1.82 1.71 1.75 ### ### 0.1
2025-Mar-10 Mon 1.85 ### 1.8425 1.885 92,427 85,148 ### ### 0.1
2025-Mar-07 Fri ### ### 1.845 1.86 22.7 22.7 0.1
2025-Mar-06 Thu 1.875 1.89 ### 1.88 179,752 ### 66.9 66.9 0.1
2025-Mar-05 Wed 1.81 1.875 1.81 1.87 440,374 811,389 88.2 88.2 ###
2025-Mar-04 Tue ### 1.855 ### 1.83 119,254 ### 86.6 86.6 ###
2025-Mar-03 Mon 1.81 1.86 1.7825 1.81 ### ### ###
2025-Feb-28 Fri 1.86 ### 1.85 1.85 44.5 44.5 0.1
2025-Feb-27 Thu 1.82 ### 1.82 ### 89.2 89.2 0.0
2025-Feb-26 Wed 1.78 1.845 1.75 1.81 165,979 298,347 ### ### ###
2025-Feb-25 Tue 1.78 ### 1.725 ### 170,771 147,289 ### ### 0.0
2025-Feb-24 Mon ### 1.79 ### 1.78 96.1 96.1 0.1
2025-Feb-21 Fri 1.76 1.785 1.7 1.75 438,380 763,877 ### ### 0.1
2025-Feb-20 Thu 1.775 1.8 1.75 1.78 ### ### 0.1
2025-Feb-19 Wed 1.83 1.88 1.745 1.78 18.2 18.2 0.1
2025-Feb-18 Tue 1.84 1.87 ### 1.82 425,921 ### ### ### ###
2025-Feb-17 Mon 1.87 1.885 1.83 1.84 21.9 21.9 ###
2025-Feb-14 Fri 1.855 1.89 1.845 1.85 74,276 ### ### ### 0.1
2025-Feb-13 Thu ### 1.87 1.8075 1.855 ### ### 0.1
2025-Feb-12 Wed ### 1.885 1.79 ### 60,250 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### 1.84 65,258 0 ### ### ###
2025-Feb-10 Mon 1.87 1.88 1.85 ### 779,672 1,454,088 ### ### 0.0
2025-Feb-07 Fri 1.88 ### 1.845 1.875 31.8 31.8 ###
2025-Feb-06 Thu 1.87 1.88 ### 1.88 508,684 ### 70.6 70.6 0.1
2025-Feb-05 Wed 1.875 1.88 1.8 1.84 ### ### ###
2025-Feb-04 Tue 1.825 1.88 1.825 1.85 95,821 ### 80.5 80.5 0.1
2025-Feb-03 Mon 1.89 1.89 1.8 1.825 149,026 274,952 19.3 19.3 ###
2025-Jan-31 Fri 1.88 1.925 1.86 ### ### ### 0.0
2025-Jan-30 Thu 1.83 1.875 1.79 1.85 120,880 ### 79.8 79.8 0.1
2025-Jan-29 Wed 1.78 1.845 1.78 ### 118,079 ### 85.7 85.7 0.0
2025-Jan-28 Tue 1.82 1.82 1.78 1.8 65,252 117,453 32.6 32.6 0.1
2025-Jan-24 Fri 1.83 1.83 1.79 1.8 19.1 19.1 0.1
2025-Jan-23 Thu 1.8 1.83 1.785 1.83 84.4 84.4 ###
2025-Jan-22 Wed ### 1.85 1.78 1.85 83.0 83.0 0.1
2025-Jan-21 Tue 1.83 1.83 1.77 1.83 106,657 191,982 ### ### ###
2025-Jan-20 Mon 1.8 ### 1.8 1.81 77.1 77.1 ###
2025-Jan-17 Fri 1.82 ### ### 1.845 114,676 0 76.1 76.1 ###
2025-Jan-16 Thu 1.81 1.88 1.76 1.82 296,286 539,240 75.1 75.1 ###
2025-Jan-15 Wed 1.7 1.81 ### 1.8 563,381 509,859 94.4 94.4 0.1
2025-Jan-14 Tue 1.52 ### 1.52 1.58 51,552 39,179 ### ### 0.1
2025-Jan-13 Mon 1.57 ### 1.5 ### 43.2 43.2 0.0
2025-Jan-10 Fri ### ### 1.57 1.58 108,250 84,976 11.0 11.0 0.1
2025-Jan-09 Thu ### ### ### 1.645 ### ### 0.1
2025-Jan-08 Wed ### 1.7 ### ### 82.1 82.1 0.0
2025-Jan-07 Tue ### ### ### ### 28.0 28.0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 15.3 15.3 0.0
2025-Jan-02 Thu ### ### ### ### 31,656 0 ### ### 0.0
2024-Dec-31 Tue 1.71 1.755 ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.75 ### 1.72 ### ### 0.1
2024-Dec-27 Fri 1.7 1.76 ### 1.725 79,684 70,121 75.6 75.6 ###
2024-Dec-24 Tue 1.71 1.74 1.685 1.74 27,651 47,352 ### ### 0.1
2024-Dec-23 Mon ### 1.74 1.7 ### 134,489 231,321 20.0 20.0 0.0
2024-Dec-20 Fri 1.72 1.75 1.685 1.75 81.6 81.6 0.1
2024-Dec-19 Thu 1.7 ### ### 1.71 130,089 0 ### ### 0.1
2024-Dec-18 Wed ### 1.745 ### 1.725 83.4 83.4 ###
2024-Dec-17 Tue ### 1.75 ### ### ### ### 0.0
2024-Dec-16 Mon ### 1.74 ### ### 87.8 87.8 0.0
2024-Dec-13 Fri 1.71 1.74 ### ### 22.2 22.2 0.0
2024-Dec-12 Thu 1.79 1.8 ### 1.71 ### ### 0.1
2024-Dec-11 Wed 1.81 1.81 1.755 1.79 589,455 ### ### ### 0.1
2024-Dec-10 Tue 1.8 1.84 1.7975 1.81 139,342 253,428 76.9 76.9 ###
2024-Dec-09 Mon ### ### 1.78 1.81 ### ### ###
2024-Dec-06 Fri 1.7775 1.825 1.775 1.8 142,984 257,371 ### ### 0.1
2024-Dec-05 Thu 1.81 1.83 1.77 1.78 62,328 ### 23.0 23.0 0.1
2024-Dec-04 Wed 1.76 1.81 1.76 1.8 ### ### 0.1
2024-Dec-03 Tue 1.77 1.8 1.75 1.75 159,472 ### 24.7 24.7 0.1
2024-Dec-02 Mon 1.77 1.78 1.71 1.76 35,480 ### 37.3 37.3 0.1
2024-Nov-29 Fri 1.76 1.78 1.725 ### 67.2 67.2 0.0
2024-Nov-28 Thu 1.78 ### 1.755 1.78 ### ### 0.1
2024-Nov-27 Wed 1.72 ### 1.72 1.785 165,786 142,575 90.3 90.3 0.1
2024-Nov-26 Tue ### 1.72 1.6625 1.7 81.5 81.5 ###
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 1.685 ### ### 128,249 108,049 83.9 83.9 0.0
2024-Nov-21 Thu ### ### 1.55 ### 104,580 81,049 ### ### 0.0
2024-Nov-20 Wed 1.7 ### ### 1.7 138,057 0 78.3 78.3 ###
2024-Nov-19 Tue 1.7 1.7 ### 1.7 62.7 62.7 ###
2024-Nov-18 Mon 1.7 ### ### 1.7 145,445 0 ### ### ###
2024-Nov-15 Fri 1.7 1.77 1.7 1.73 82.5 82.5 ###
2024-Nov-14 Thu 1.75 1.77 ### 1.77 81.0 81.0 ###
2024-Nov-13 Wed 1.74 1.78 ### 1.7 19.4 19.4 ###
2024-Nov-12 Tue ### 1.78 1.72 1.75 288,444 504,777 ### ### 0.1
2024-Nov-11 Mon ### 1.8 1.76 1.8 28,340 50,445 83.3 83.3 0.1
2024-Nov-08 Fri 1.75 1.81 1.75 ### 74.2 74.2 0.0
2024-Nov-07 Thu 1.75 1.79 1.75 1.79 154,820 ### ### ### 0.1
2024-Nov-06 Wed 1.775 ### 1.71 1.71 169,859 145,229 12.5 12.5 0.1
2024-Nov-05 Tue 1.74 ### 1.725 1.755 81.5 81.5 0.1
2024-Nov-04 Mon 1.79 1.79 1.7275 1.745 100,088 176,029 20.2 20.2 0.1
2024-Nov-01 Fri ### 1.81 1.75 1.775 94,681 ### ### ### ###
2024-Oct-31 Thu 1.82 1.83 1.775 1.8 116,175 ### 26.1 26.1 0.1
2024-Oct-30 Wed ### ### ### 1.81 126,388 0 9.0 9.0 ###
2024-Oct-29 Tue ### ### 1.86 ### 26.2 26.2 0.0
2024-Oct-28 Mon ### ### 1.8 ### 31.3 31.3 0.0
2024-Oct-25 Fri ### 1.985 ### ### 93,589 92,887 ### ### 0.0
2024-Oct-24 Thu ### 1.985 ### ### 97,183 96,454 ### ### 0.0
2024-Oct-23 Wed ### 1.985 ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 2 2 ### ### ### ### 0.0
2024-Oct-21 Mon ### 2 ### 2 81.5 81.5 0.1
2024-Oct-18 Fri ### 1.975 ### 1.975 104,220 ### ### ### ###
2024-Oct-17 Thu ### ### ### 1.975 79.6 79.6 ###
2024-Oct-16 Wed 1.875 ### 1.84 ### ### ### 0.0
2024-Oct-15 Tue 1.8 ### 1.755 1.885 ### ### 0.1
2024-Oct-14 Mon 1.785 ### 1.755 1.78 ### ### 0.1
2024-Oct-11 Fri 1.77 1.8 1.755 1.79 ### ### 0.1
2024-Oct-10 Thu 1.78 1.8 1.75 1.79 69.1 69.1 0.1
2024-Oct-09 Wed 1.8 1.8 1.77 1.785 43,122 76,972 ### ### 0.1
2024-Oct-08 Tue 1.77 1.8 1.76 ### ### ### 0.0
2024-Oct-07 Mon 1.77 1.77 1.7 1.75 60,046 104,179 ### ### 0.1
2024-Oct-04 Fri 1.7 1.8 1.7 1.78 92.8 92.8 0.1
2024-Oct-03 Thu 1.76 1.785 1.7475 ### 75.3 75.3 0.0
2024-Oct-02 Wed 1.78 1.79 1.76 1.77 32.3 32.3 ###
2024-Oct-01 Tue 1.8 ### 1.755 ### 106,847 93,758 ### ### 0.0
2024-Sep-30 Mon 1.81 1.825 1.7875 ### ### ### 0.0
2024-Sep-27 Fri 1.7 1.83 1.655 1.81 ### ### ###
2024-Sep-26 Thu ### 1.7 1.5975 1.7 323,029 ### 91.2 91.2 ###
2024-Sep-25 Wed 1.59 1.645 1.59 ### 74.0 74.0 0.0
2024-Sep-24 Tue ### ### ### ### 131,083 0 ### ### 0.0
2024-Sep-23 Mon ### 1.675 ### ### ### ### 0.0
2024-Sep-20 Fri ### 1.6575 1.57 ### 675,989 1,090,877 76.2 76.2 0.0
2024-Sep-19 Thu 1.655 1.655 ### ### 19.8 19.8 0.0
2024-Sep-18 Wed ### 1.675 ### 1.645 ### ### 0.1
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon 1.655 ### ### ### 172,087 0 ### ### 0.0
2024-Sep-13 Fri 1.645 ### ### ### 314,256 0 ### ### 0.0
2024-Sep-12 Thu ### 1.645 1.59 ### 67.7 67.7 0.0
2024-Sep-11 Wed ### ### 1.6125 ### 181,375 ### 13.0 13.0 0.0
2024-Sep-10 Tue ### ### ### 1.675 ### ### ###
2024-Sep-09 Mon ### ### 1.59 ### ### ### 0.0
2024-Sep-06 Fri 1.6475 1.6475 ### ### 20.5 20.5 0.0
2024-Sep-05 Thu 1.6675 1.6675 ### ### 160,689 133,974 ### ### 0.0
2024-Sep-04 Wed 1.7 1.7 1.625 ### 24.8 24.8 0.0
2024-Sep-03 Tue ### 1.72 ### ### 290,684 249,988 32.2 32.2 0.0
2024-Sep-02 Mon ### 1.72 ### ### 296,940 ### 86.7 86.7 0.0
2024-Aug-30 Fri ### ### ### ### 116,388 0 16.7 16.7 0.0
2024-Aug-29 Thu 1.655 1.655 ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 169,180 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 657,586 0 85.9 85.9 0.0
2024-Aug-26 Mon ### ### ### ### 191,947 0 87.4 87.4 0.0
2024-Aug-23 Fri ### ### 1.55 ### 300,476 ### ### ### 0.0
2024-Aug-22 Thu 1.55 ### 1.5375 1.59 83.3 83.3 ###
2024-Aug-21 Wed ### 1.645 1.525 1.54 309,483 ### 5.7 5.7 ###
2024-Aug-20 Tue 1.7 1.78 ### ### ### ### 0.0
2024-Aug-19 Mon 1.5 1.55 1.485 1.525 331,872 ### ### ### 0.1
2024-Aug-16 Fri 1.46 1.51 1.455 1.485 79.5 79.5 ###
2024-Aug-15 Thu 1.355 1.45 1.355 ### 328,525 460,756 94.4 94.4 0.0
2024-Aug-14 Wed 1.325 1.355 ### ### 87,659 59,388 82.7 82.7 0.0
2024-Aug-13 Tue 1.325 1.325 1.285 1.325 69.8 69.8 0.1
2024-Aug-12 Mon ### 1.325 1.29 ### 73.9 73.9 0.0
2024-Aug-09 Fri ### ### ### 1.29 80.8 80.8 0.1
2024-Aug-08 Thu ### ### 1.245 1.26 1,497,624 932,270 12.6 12.6 ###
2024-Aug-07 Wed ### 1.345 ### 1.345 79.5 79.5 ###
2024-Aug-06 Tue ### ### 1.285 ### 78.0 78.0 0.0
2024-Aug-05 Mon ### ### 1.27 ### 90.9 90.9 0.0
2024-Aug-02 Fri ### ### ### ### 456,440 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.375 ### ### 759,944 ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 247,383 0 ### ### 0.0
2024-Jul-29 Mon ### 1.4 ### 1.375 103,021 ### ### ### 0.1
2024-Jul-26 Fri 1.375 1.41 ### 1.375 159,250 112,271 68.5 68.5 0.1
2024-Jul-25 Thu ### 1.375 ### ### ### ### 0.0
2024-Jul-24 Wed ### 1.42 ### ### 103,275 73,325 21.4 21.4 0.0
2024-Jul-23 Tue 1.4 1.42 ### ### 32.6 32.6 0.0
2024-Jul-22 Mon 1.41 1.43 1.385 1.4 33.2 33.2 ###
2024-Jul-19 Fri 1.385 ### 1.355 ### ### ### 0.0
2024-Jul-18 Thu ### 1.42 ### ### 333,959 ### ### ### 0.0
2024-Jul-17 Wed ### 1.445 ### 1.445 ### ### ###
2024-Jul-16 Tue 1.4 1.42 ### 1.375 ### ### 0.1
2024-Jul-15 Mon 1.43 1.47 1.375 ### 16.2 16.2 0.0
2024-Jul-12 Fri 1.385 1.4475 1.375 ### 228,123 ### ### ### 0.0
2024-Jul-11 Thu ### 1.4 1.375 ### ### ### 0.0
2024-Jul-10 Wed 1.425 1.425 1.355 1.375 269,882 ### ### ### 0.1
2024-Jul-09 Tue 1.44 1.44 1.385 ### ### ### 0.0
2024-Jul-08 Mon ### 1.4425 ### ### 265,085 ### ### ### 0.0
2024-Jul-05 Fri ### 1.425 1.375 ### 352,249 493,148 21.0 21.0 0.0
2024-Jul-04 Thu 1.47 1.5 ### 1.4 473,859 ### ### ### ###
2024-Jul-03 Wed 1.5 ### 1.46 ### 297,643 217,279 15.5 15.5 0.0
2024-Jul-02 Tue 1.55 ### 1.49 1.51 ### ### 0.1
2024-Jul-01 Mon 1.555 ### 1.52 1.53 364,972 277,378 ### ### ###
2024-Jun-28 Fri 1.52 ### 1.52 1.55 962,455 ### 77.2 77.2 ###
2024-Jun-27 Thu 1.27 ### 1.26 1.47 2,321,457 ### ### ### ###
2024-Jun-26 Wed 1.23 ### 1.2 ### 71.2 71.2 0.0
2024-Jun-25 Tue 1.255 1.275 1.21 1.26 67.2 67.2 ###
2024-Jun-24 Mon ### 1.325 ### ### 369,478 244,779 ### ### 0.0
2024-Jun-21 Fri ### ### ### 1.325 27.4 27.4 0.1
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed 1.29 ### 1.275 ### 294,486 ### ### ### 0.0
2024-Jun-18 Tue ### ### 1.26 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 118,370 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 25.9 25.9 0.0
2024-Jun-13 Thu 1.345 ### ### ### 37.6 37.6 0.0
2024-Jun-12 Wed ### 1.385 ### 1.345 118,420 ### ### ### ###
2024-Jun-11 Tue 1.4075 1.425 ### ### 133,259 94,947 14.5 14.5 0.0
2024-Jun-07 Fri ### ### ### ### 219,086 0 90.9 90.9 0.0
2024-Jun-06 Thu ### 1.345 ### ### ### ### 0.0
2024-Jun-05 Wed ### 1.355 1.29 1.325 309,374 409,147 34.9 34.9 0.1
2024-Jun-04 Tue ### ### ### ### 221,425 0 81.4 81.4 0.0
2024-Jun-03 Mon ### 1.4 1.325 ### ### ### 0.0
2024-May-31 Fri 1.41 ### ### ### 734,775 0 15.7 15.7 0.0
2024-May-30 Thu 1.4 1.44 ### 1.4 ### ### ###
2024-May-29 Wed 1.385 1.4475 ### 1.445 224,047 162,154 ### ### ###
2024-May-28 Tue 1.4 1.41 1.385 1.385 188,924 264,021 30.6 30.6 0.1
2024-May-27 Mon ### 1.41 ### 1.41 89.3 89.3 ###
2024-May-24 Fri ### ### 1.355 1.375 388,378 263,126 30.0 30.0 0.1
2024-May-23 Thu 1.445 1.445 ### 1.4 ### ### ###
2024-May-22 Wed 1.46 1.46 1.42 1.45 257,170 370,324 ### ### ###
2024-May-21 Tue 1.45 1.4825 1.43 1.45 ### ### ###
2024-May-20 Mon 1.47 1.49 1.45 1.46 184,056 ### ### ### 0.1
2024-May-17 Fri 1.47 1.5 1.455 1.475 189,344 279,755 70.6 70.6 0.1
2024-May-16 Thu 1.52 ### 1.475 1.49 603,848 ### ### ### ###
2024-May-15 Wed 1.43 1.5 ### 1.49 90.3 90.3 ###
2024-May-14 Tue 1.41 1.49 ### 1.42 73.7 73.7 ###
2024-May-13 Mon 1.48 1.49 1.41 1.41 1,375,073 1,993,855 ### ### ###
2024-May-10 Fri 1.46 1.47 1.42 1.44 ### ### 0.1
2024-May-09 Thu ### 1.655 1.42 1.455 3.5 3.5 ###
2024-May-08 Wed ### ### ### ### 34.6 34.6 0.0
2024-May-07 Tue 1.84 1.925 1.84 ### 166,458 313,357 87.8 87.8 0.0
2024-May-06 Mon 1.79 ### 1.79 1.82 82.2 82.2 ###
2024-May-03 Fri ### 1.85 1.77 1.79 274,779 497,349 23.1 23.1 0.1
2024-May-02 Thu 1.8 1.855 1.76 1.77 ### ### ###
2024-May-01 Wed 1.82 1.82 1.77 1.8 75,172 ### ### ### 0.1
2024-Apr-30 Tue 1.83 1.855 ### 1.845 ### ### ###
2024-Apr-29 Mon ### 1.875 1.81 1.84 81,389 149,959 76.1 76.1 ###
2024-Apr-26 Fri 1.82 1.83 1.8 1.83 ### ### ###
2024-Apr-24 Wed 1.83 1.88 1.81 1.83 123,258 ### 70.8 70.8 ###
2024-Apr-23 Tue 1.755 1.83 1.755 ### ### ### 0.0
2024-Apr-22 Mon 1.8 1.81 1.76 1.79 28.9 28.9 0.1
2024-Apr-19 Fri 1.75 ### 1.745 1.755 76.5 76.5 0.1
2024-Apr-18 Thu ### 1.82 1.755 1.77 22.2 22.2 ###
2024-Apr-17 Wed 1.77 1.785 1.74 1.76 126,778 223,446 ### ### 0.1
2024-Apr-16 Tue 1.825 1.83 ### 1.755 19.2 19.2 0.1
2024-Apr-15 Mon ### ### 1.85 1.85 224,843 207,979 16.5 16.5 0.1
2024-Apr-12 Fri ### ### 1.89 1.925 94,055 88,881 ### ### 0.1
2024-Apr-11 Thu ### 1.945 1.88 ### 80,158 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### 1.89 ### 79.0 79.0 0.0
2024-Apr-09 Tue ### ### 1.89 ### ### ### 0.0
2024-Apr-08 Mon ### ### 1.89 ### 309,084 292,084 ### ### 0.0
2024-Apr-05 Fri ### ### 1.8625 ### ### ### 0.0
2024-Apr-04 Thu 1.955 1.955 ### ### 28.9 28.9 0.0
2024-Apr-03 Wed ### ### ### ### 12.8 12.8 0.0
2024-Apr-02 Tue ### ### 2 ### 200,656 200,656 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 195,848 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 321,345 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### 2 221,385 0 ### ### 0.1
2024-Mar-22 Fri 2.0125 ### ### ### 215,629 0 38.6 38.6 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 2 ### 1.975 ### ### ### 0.0
2024-Mar-19 Tue 1.855 ### 1.855 ### 1,277,628 ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.785 1.81 181,883 ### ### ### ###
2024-Mar-15 Fri 1.75 1.79 1.685 1.77 ### ### ###
2024-Mar-14 Thu 1.82 ### 1.75 1.76 237,625 207,921 13.1 13.1 0.1
2024-Mar-13 Wed 1.7 1.82 1.7 1.82 ### ### ###
2024-Mar-12 Tue ### ### 1.685 1.73 271,258 ### 82.6 82.6 ###
2024-Mar-11 Mon 1.675 1.725 1.6575 ### 90,680 ### ### ### 0.0
2024-Mar-08 Fri ### 1.74 ### 1.725 92.3 92.3 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 1.55 1.625 1.55 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.56 ### 93,949 73,280 ### ### 0.0
2024-Mar-04 Mon ### ### 1.585 ### 126,772 ### 23.4 23.4 0.0
2024-Mar-01 Fri 1.56 ### 1.55 ### 86.0 86.0 0.0
2024-Feb-29 Thu 1.555 1.58 1.51 1.575 72.5 72.5 0.1
2024-Feb-28 Wed 1.55 1.575 1.52 1.55 ### ### ###
2024-Feb-27 Tue 1.59 ### 1.54 1.56 188,758 145,343 24.5 24.5 ###
2024-Feb-26 Mon ### 1.655 1.59 ### ### ### 0.0
2024-Feb-23 Fri ### ### 1.59 ### 1,268,728 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 24.5 24.5 0.0
2024-Feb-21 Wed ### ### ### ### 21.2 21.2 0.0
2024-Feb-20 Tue 1.75 1.75 ### ### 9.4 9.4 0.0
2024-Feb-19 Mon 1.79 1.875 1.79 1.875 ### ### ###
2024-Feb-16 Fri 1.76 ### 1.76 1.8 118,925 104,654 80.2 80.2 0.1
2024-Feb-15 Thu 1.72 ### 1.72 ### 226,759 ### 92.8 92.8 0.0
2024-Feb-14 Wed 1.645 1.72 ### 1.72 235,026 202,122 90.7 90.7 0.1
2024-Feb-13 Tue ### ### ### 1.685 84.0 84.0 ###
2024-Feb-12 Mon ### 1.73 1.655 1.685 155,359 262,945 37.9 37.9 ###
2024-Feb-09 Fri ### ### 1.59 1.685 278,170 221,145 ### ### ###
2024-Feb-08 Thu 1.59 1.59 ### 1.59 66.2 66.2 ###
2024-Feb-07 Wed 1.49 ### 1.49 ### ### ### 0.0
2024-Feb-06 Tue 1.44 ### 1.44 1.485 ### ### ###
2024-Feb-05 Mon 1.52 1.53 1.445 1.47 ### ### ###
2024-Feb-02 Fri 1.545 1.55 ### ### 194,121 150,443 ### ### 0.0
2024-Feb-01 Thu ### ### 1.52 1.52 309,028 ### ### ### 0.1
2024-Jan-31 Wed ### ### 1.56 1.59 13.8 13.8 ###
2024-Jan-30 Tue ### 1.655 ### ### 75.3 75.3 0.0
2024-Jan-29 Mon 1.7 1.7 1.625 1.625 ### ### ###
2024-Jan-25 Thu ### ### ### 1.655 152,574 0 ### ### 0.1
2024-Jan-24 Wed 1.74 1.74 ### ### 451,783 393,051 ### ### 0.0
2024-Jan-23 Tue ### 1.82 ### 1.75 379,786 ### 90.6 90.6 0.1
2024-Jan-22 Mon 1.8 1.8 ### 1.7 12.8 12.8 ###
2024-Jan-19 Fri 1.845 1.89 ### 1.82 ### ### ###
2024-Jan-18 Thu ### 1.845 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 1.84 1.85 1.8 1.82 ### ### ###
2024-Jan-16 Tue 1.885 1.885 ### 1.85 258,642 243,770 24.6 24.6 0.1
2024-Jan-15 Mon 1.81 1.885 ### 1.885 91.8 91.8 0.1
2024-Jan-12 Fri 1.85 1.88 1.81 1.81 81,159 ### ### ### ###
2024-Jan-11 Thu 1.86 1.86 1.8 1.84 106,956 195,729 25.0 25.0 ###
2024-Jan-10 Wed ### 1.86 1.83 1.84 72.4 72.4 ###
2024-Jan-09 Tue ### 1.9075 ### ### ### ### 0.0
2024-Jan-08 Mon 1.89 ### 1.84 ### 60,940 ### 81.3 81.3 0.0
2024-Jan-05 Fri 1.89 ### 1.855 1.855 43,880 ### 20.9 20.9 0.1
2024-Jan-04 Thu 1.85 ### 1.81 ### 97,982 88,673 87.2 87.2 0.0
2024-Jan-03 Wed ### ### 1.85 ### 59,653 55,179 ### ### 0.0
2024-Jan-02 Tue 2 ### 1.925 1.945 136,589 ### 13.3 13.3 0.1
2023-Dec-29 Fri ### ### ### 2 227,249 0 ### ### 0.1
2023-Dec-28 Thu 1.875 ### 1.87 ### 77.6 77.6 0.0
2023-Dec-27 Wed 1.81 1.89 1.81 ### ### ### 0.0
2023-Dec-22 Fri 1.88 ### 1.86 1.875 147,489 ### ### ### ###
2023-Dec-21 Thu ### ### 1.79 1.88 ### ### 0.1
2023-Dec-20 Wed ### ### 1.87 ### 30.3 30.3 0.0
2023-Dec-19 Tue ### ### ### ### 20.0 20.0 0.0
2023-Dec-18 Mon 1.83 ### 1.83 1.88 169,526 ### 85.5 85.5 0.1
2023-Dec-15 Fri 1.785 1.83 1.745 1.83 81.5 81.5 ###
2023-Dec-14 Thu 1.74 1.79 ### ### 385,275 344,821 72.2 72.2 0.0
2023-Dec-13 Wed 1.755 1.7625 ### ### 246,684 ### 14.1 14.1 0.0
2023-Dec-12 Tue ### ### ### ### 10.1 10.1 0.0
2023-Dec-11 Mon 1.83 ### 1.755 1.82 154,188 ### 35.4 35.4 ###
2023-Dec-08 Fri ### ### 1.76 1.83 150,879 132,773 ### ### ###
2023-Dec-07 Thu 1.79 1.81 1.76 1.76 410,025 ### 24.1 24.1 0.1
2023-Dec-06 Wed 1.785 1.82 ### 1.79 223,124 203,042 59.5 59.5 0.1
2023-Dec-05 Tue ### 1.77 1.7 1.75 ### ### 0.1
2023-Dec-04 Mon ### 1.8 ### 1.8 212,554 ### ### ### 0.1
2023-Dec-01 Fri ### ### ### ### 19.5 19.5 0.0
2023-Nov-30 Thu 1.72 1.72 ### ### ### ### 0.0
2023-Nov-29 Wed 1.75 1.755 1.7 1.72 150,671 260,284 ### ### 0.1
2023-Nov-28 Tue 1.755 1.7825 1.75 ### 69.8 69.8 0.0
2023-Nov-27 Mon 1.81 1.81 1.74 1.755 ### ### 0.1
2023-Nov-24 Fri 1.825 ### 1.79 1.8 ### ### 0.1
2023-Nov-23 Thu 1.885 ### 1.82 1.86 89,940 81,845 26.8 26.8 0.1
2023-Nov-22 Wed ### ### 1.88 1.89 35.1 35.1 ###
2023-Nov-21 Tue 1.89 ### 1.89 ### 102,359 96,729 ### ### 0.0
2023-Nov-20 Mon ### 1.9475 ### ### 63,821 62,145 82.0 82.0 0.0
2023-Nov-17 Fri 1.86 1.9375 1.86 ### 190,377 361,478 ### ### 0.0
2023-Nov-16 Thu ### 1.9275 1.885 ### 77.0 77.0 0.0
2023-Nov-15 Wed 1.85 1.9025 ### 1.88 149,373 ### 78.9 78.9 0.1
2023-Nov-14 Tue 1.83 1.855 ### 1.825 214,286 198,750 ### ### ###
2023-Nov-13 Mon 1.83 ### 1.8 1.855 251,181 ### 83.6 83.6 0.1
2023-Nov-10 Fri ### ### 1.825 1.83 140,025 127,772 12.3 12.3 ###
2023-Nov-09 Thu 1.86 ### 1.86 1.89 168,621 ### 83.5 83.5 ###
2023-Nov-08 Wed 1.87 1.88 1.85 1.86 27.9 27.9 0.1
2023-Nov-07 Tue 1.82 1.8425 1.78 1.83 71.7 71.7 ###
2023-Nov-06 Mon 1.76 1.8625 1.76 1.82 120,453 218,170 88.5 88.5 ###
2023-Nov-03 Fri 1.84 1.84 1.75 1.78 11.8 11.8 0.1
2023-Nov-02 Thu ### 1.8 ### 1.77 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 1.74 ### 1.7 ### ### ###
2023-Oct-30 Mon ### 1.675 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 1.71 ### 1.675 1.7 34.3 34.3 ###
2023-Oct-25 Wed 1.74 1.75 ### ### 159,552 ### 26.3 26.3 0.0
2023-Oct-24 Tue 1.755 ### 1.6975 1.72 807,975 ### ### ### 0.1
2023-Oct-23 Mon 1.89 1.89 1.755 1.755 ### ### 0.1
2023-Oct-20 Fri 1.875 ### 1.84 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### 1.89 113,921 0 ### ### ###
2023-Oct-18 Wed ### ### 1.885 ### ### ### 0.0
2023-Oct-17 Tue 2 ### ### ### 103,349 0 18.4 18.4 0.0
2023-Oct-16 Mon ### ### 1.975 2 ### ### 0.1
2023-Oct-13 Fri ### ### ### ### 116,521 0 91.0 91.0 0.0
2023-Oct-12 Thu 2 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 1.88 2 83.7 83.7 0.1
2023-Oct-09 Mon ### ### 1.945 1.945 106,757 103,821 ### ### 0.1
2023-Oct-06 Fri 2 2 1.955 ### 100,948 199,624 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 18.5 18.5 0.0
2023-Oct-03 Tue ### ### ### ### 22.0 22.0 0.0
2023-Oct-02 Mon ### ### ### ### 77.9 77.9 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 313,483 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 29.4 29.4 0.0
2023-Sep-25 Mon ### ### ### ### 94.1 94.1 0.0
2023-Sep-22 Fri 1.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu 2 ### ### ### 101,458 0 84.7 84.7 0.0
2023-Sep-20 Wed ### ### 2 ### 353,073 353,073 6.6 6.6 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 2.2 ### ### 95.4 95.4 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 2 ### 1.9275 ### 67.2 67.2 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### 1.9975 ### ### 461,157 460,580 ### ### 0.0
2023-Sep-11 Mon 2 2 1.89 ### 295,387 574,527 ### ### 0.0
2023-Sep-08 Fri ### ### 1.925 ### 331,050 ### 25.1 25.1 0.0
2023-Sep-07 Thu ### 2.075 1.985 ### 499,346 1,013,672 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 19.0 19.0 0.0
2023-Sep-04 Mon 2.21 2.21 2.125 ### ### ### 0.0
2023-Sep-01 Fri ### 2.21 ### 2.2 ### ### 0.2
2023-Aug-31 Thu ### 2.2 ### 2.2 ### ### 0.2
2023-Aug-30 Wed ### ### ### ### 80.0 80.0 0.0
2023-Aug-29 Tue ### ### ### ### 457,543 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 18.7 18.7 0.0
2023-Aug-24 Thu ### ### ### ### 343,825 0 ### ### 0.0
2023-Aug-23 Wed ### ### 2.045 ### 274,186 280,355 70.0 70.0 0.0
2023-Aug-22 Tue ### ### ### ### 15.7 15.7 0.0
2023-Aug-21 Mon ### 2.2 ### ### 293,252 322,577 71.6 71.6 0.0
2023-Aug-18 Fri 2.21 2.22 ### 2.2 440,946 489,450 31.4 31.4 0.2
2023-Aug-17 Thu 2.28 ### 2.2 2.22 ### ### 0.2
2023-Aug-16 Wed 2.26 ### 2.25 ### 355,187 399,585 ### ### 0.0
2023-Aug-15 Tue 2.29 ### 2.23 ### 560,777 ### 84.9 84.9 0.0
2023-Aug-14 Mon 2.21 2.43 2.21 2.29 1,488,642 3,453,649 91.4 91.4 ###
2023-Aug-11 Fri ### 2.21 ### ### 1,946,574 ### ### ### 0.0
2023-Aug-10 Thu 2 ### 1.975 ### 93.6 93.6 0.0
2023-Aug-09 Wed 1.975 ### ### ### 524,120 0 80.3 80.3 0.0
2023-Aug-08 Tue ### 2 ### 1.975 372,078 372,078 84.6 84.6 ###
2023-Aug-07 Mon ### ### 1.88 ### 77.6 77.6 0.0
2023-Aug-04 Fri ### 1.955 1.87 ### 223,170 ### 74.0 74.0 0.0
2023-Aug-03 Thu ### ### 1.845 ### 409,979 ### 31.3 31.3 0.0
2023-Aug-02 Wed ### 2 ### ### 565,549 565,549 ### ### 0.0
2023-Aug-01 Tue ### ### 1.79 ### 2,636,275 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 412,156 0 ### ### 0.0
2023-Jul-28 Fri 1.585 ### 1.555 ### 1,312,844 ### 78.3 78.3 0.0
2023-Jul-27 Thu 1.54 ### ### ### 88.1 88.1 0.0
2023-Jul-26 Wed 1.53 1.555 1.49 ### ### ### 0.0
2023-Jul-25 Tue 1.585 1.59 1.51 1.51 490,423 760,155 ### ### 0.1
2023-Jul-24 Mon ### 1.7 ### ### 11.8 11.8 0.0
2023-Jul-21 Fri ### ### ### 1.675 245,348 0 ### ### ###
2023-Jul-20 Thu ### ### ### 1.675 159,258 0 29.9 29.9 ###
2023-Jul-19 Wed ### ### 1.625 ### 371,259 301,647 66.7 66.7 0.0
2023-Jul-18 Tue 1.7 1.81 ### 1.7 1,176,755 ### 73.5 73.5 ###
2023-Jul-17 Mon ### ### ### ### 92.8 92.8 0.0
2023-Jul-14 Fri 1.56 1.625 1.55 ### 85.0 85.0 0.0
2023-Jul-13 Thu 1.575 ### 1.56 1.575 341,144 ### 62.1 62.1 0.1
2023-Jul-12 Wed ### 1.575 1.51 ### 407,082 627,923 ### ### 0.0
2023-Jul-11 Tue 1.485 ### 1.45 1.53 386,448 280,174 85.4 85.4 ###
2023-Jul-10 Mon 1.455 1.485 1.44 1.48 259,070 378,889 ### ### 0.1
2023-Jul-07 Fri 1.45 1.48 1.41 1.455 380,179 549,358 ### ### ###
2023-Jul-06 Thu 1.47 1.47 1.425 1.45 ### ### ###
2023-Jul-05 Wed 1.45 1.5 1.42 1.46 239,981 350,372 75.2 75.2 0.1
2023-Jul-04 Tue 1.43 1.46 1.41 1.45 72.0 72.0 ###
2023-Jul-03 Mon ### 1.44 ### ### 456,986 329,029 88.3 88.3 0.0
2023-Jun-30 Fri ### 1.4125 ### 1.375 16.8 16.8 0.1
2023-Jun-29 Thu 1.285 ### 1.275 ### 1,318,927 ### ### ### 0.0
2023-Jun-28 Wed 1.2 ### 1.2 1.285 93.7 93.7 ###
2023-Jun-27 Tue ### 1.21 ### 1.185 84.9 84.9 0.1
2023-Jun-26 Mon ### 1.2 ### ### 674,071 404,442 26.7 26.7 0.0
2023-Jun-23 Fri 1.245 1.26 1.2 1.21 516,173 ### ### ### ###
2023-Jun-22 Thu 1.25 1.2575 ### 1.255 405,548 254,988 81.3 81.3 ###
2023-Jun-21 Wed ### 1.28 1.23 1.255 ### ### ###
2023-Jun-20 Tue 1.29 ### ### 1.245 15.7 15.7 0.1
2023-Jun-19 Mon 1.26 ### 1.25 ### ### ### 0.0
2023-Jun-16 Fri 1.26 1.2675 ### 1.26 60.7 60.7 ###
2023-Jun-15 Thu 1.25 1.27 1.22 ### 30.9 30.9 0.0
2023-Jun-14 Wed ### ### 1.23 1.25 463,372 284,973 81.6 81.6 ###
2023-Jun-13 Tue 1.245 ### 1.23 1.23 31.3 31.3 0.1
2023-Jun-09 Fri 1.25 1.2875 1.21 ### 25.1 25.1 0.0
2023-Jun-08 Thu ### ### 1.22 1.245 6.9 6.9 0.1
2023-Jun-07 Wed 1.41 1.42 1.325 ### 3,175,325 ### 15.3 15.3 0.0
2023-Jun-06 Tue 1.44 1.51 ### 1.48 89.0 89.0 0.1
2023-Jun-05 Mon 1.79 1.86 1.7675 1.78 324,544 588,641 ### ### 0.1
2023-Jun-02 Fri ### 1.83 1.775 1.82 70.9 70.9 ###
2023-Jun-01 Thu 1.84 1.85 1.78 1.8 311,456 ### ### ### 0.1
2023-May-31 Wed 1.84 1.85 1.755 1.81 ### ### ###
2023-May-30 Tue 1.85 1.855 ### 1.85 73.0 73.0 0.1
2023-May-29 Mon 1.88 1.885 1.81 1.83 307,059 ### ### ### ###
2023-May-26 Fri ### 1.885 ### ### 350,350 ### ### ### 0.0
2023-May-25 Thu 1.925 ### ### 1.875 440,841 0 21.2 21.2 ###
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 175,349 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 168,522 0 ### ### 0.0
2023-May-19 Fri ### 2.145 2.085 ### 729,543 1,542,983 ### ### 0.0
2023-May-18 Thu ### 2.185 ### ### 13.1 13.1 0.0
2023-May-17 Wed 2.21 2.23 ### ### 207,184 ### 15.1 15.1 0.0
2023-May-16 Tue ### 2.25 ### 2.25 674,280 ### 96.0 96.0 ###
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 78.1 78.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 2.23 2.23 ### ### 331,043 ### 10.4 10.4 0.0
2023-May-08 Mon ### 2.22 ### 2.21 190,224 211,148 ### ### 0.2
2023-May-05 Fri ### ### 2.085 ### 76.1 76.1 0.0
2023-May-04 Thu ### ### ### ### 88.5 88.5 0.0
2023-May-03 Wed ### 2.125 ### ### ### ### 0.0
2023-May-02 Tue 2.2 2.2 ### ### 139,180 ### 10.9 10.9 0.0
2023-May-01 Mon ### 2.21 ### 2.2 150,351 ### 84.2 84.2 0.2
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 20.6 20.6 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### 2.2 ### ### ### ### 0.0
2023-Apr-21 Fri 2.22 2.23 ### ### 115,825 129,144 ### ### 0.0
2023-Apr-20 Thu 2.22 ### 2.2 2.2 383,357 ### 32.2 32.2 0.2
2023-Apr-19 Wed ### ### ### 2.24 17.0 17.0 ###
2023-Apr-18 Tue 2.27 ### 2.2 2.28 ### ### 0.2
2023-Apr-17 Mon 2.21 2.29 ### 2.27 478,180 ### ### ### 0.2
2023-Apr-14 Fri ### 2.2 ### ### 346,178 ### 81.9 81.9 0.0
2023-Apr-13 Thu ### ### ### ### 453,686 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 387,072 0 84.3 84.3 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 843,774 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 24.8 24.8 0.0
2023-Apr-04 Tue ### ### ### ### 569,780 0 75.8 75.8 0.0
2023-Apr-03 Mon 2 ### 1.985 ### ### ### 0.0
2023-Mar-31 Fri 2 ### ### 2 376,342 0 62.6 62.6 0.1
2023-Mar-30 Thu ### 1.985 ### 1.955 ### ### ###
2023-Mar-29 Wed 1.89 ### 1.86 ### 81.9 81.9 0.0
2023-Mar-28 Tue 1.825 ### 1.825 ### 353,049 322,157 ### ### 0.0
2023-Mar-27 Mon 1.87 ### 1.825 1.84 326,843 298,244 27.0 27.0 ###
2023-Mar-24 Fri ### ### 1.8675 1.875 15.7 15.7 ###
2023-Mar-23 Thu ### ### 1.89 ### 388,570 ### ### ### 0.0
2023-Mar-22 Wed ### ### 1.85 ### 435,079 402,448 ### ### 0.0
2023-Mar-21 Tue 1.85 1.88 ### 1.845 35.1 35.1 ###
2023-Mar-20 Mon 1.825 1.89 1.81 1.86 784,084 1,450,555 86.9 86.9 0.1
2023-Mar-17 Fri ### ### 1.825 1.825 994,382 907,373 6.7 6.7 ###
2023-Mar-16 Thu ### 1.9775 1.89 ### 699,557 ### ### ### 0.0
2023-Mar-15 Wed ### ### 1.86 ### 1,023,886 ### ### ### 0.0
2023-Mar-14 Tue 1.925 ### 1.86 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 87.7 87.7 0.0
2023-Mar-09 Thu ### ### ### ### 1,328,775 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 29.2 29.2 0.0
2023-Mar-07 Tue ### ### ### ### 22.5 22.5 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 896,750 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 27.9 27.9 0.0
2023-Mar-01 Wed 2 ### 2 ### 96.1 96.1 0.0
2023-Feb-28 Tue ### ### ### ### 997,622 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 42.4 42.4 0.0
2023-Feb-24 Fri ### ### ### ### 335,157 0 24.9 24.9 0.0
2023-Feb-23 Thu ### ### ### ### 579,181 0 31.3 31.3 0.0
2023-Feb-22 Wed 2.2 2.225 ### ### 26.9 26.9 0.0
2023-Feb-21 Tue 2.29 ### ### 2.2 11.5 11.5 0.2
2023-Feb-20 Mon 2.28 ### ### 2.29 778,175 0 80.2 80.2 ###
2023-Feb-17 Fri 2.24 2.43 ### ### 2,077,943 ### 91.3 91.3 0.0
2023-Feb-16 Thu 2.42 2.5 ### 2.46 76.7 76.7 0.2
2023-Feb-15 Wed ### 2.41 ### ### ### ### 0.0
2023-Feb-14 Tue ### 2.42 ### 2.41 ### ### 0.2
2023-Feb-13 Mon 2.42 2.42 ### ### 449,274 543,621 ### ### 0.0
2023-Feb-10 Fri 2.53 2.54 2.41 2.42 10.7 10.7 0.2
2023-Feb-09 Thu 2.59 2.59 ### 2.51 ### ### ###
2023-Feb-08 Wed 2.59 ### 2.53 2.57 452,726 ### ### ### ###
2023-Feb-07 Tue ### 2.655 2.58 2.58 27.9 27.9 0.2
2023-Feb-06 Mon 2.74 2.74 ### ### ### ### 0.0
2023-Feb-03 Fri 2.74 2.75 2.7 2.71 29.8 29.8 ###
2023-Feb-02 Thu 2.75 2.8 2.7 2.71 319,552 ### 26.7 26.7 ###
2023-Feb-01 Wed 2.7 ### 2.7 2.74 ### ### 0.2
2023-Jan-31 Tue 2.72 2.76 ### ### 37.0 37.0 0.0
2023-Jan-30 Mon 2.78 2.78 2.72 2.73 22.8 22.8 ###
2023-Jan-27 Fri ### 2.74 ### 2.73 88.2 88.2 ###
2023-Jan-25 Wed ### ### ### ### 412,326 0 ### ### 0.0
2023-Jan-24 Tue ### 2.71 ### ### ### ### 0.0
2023-Jan-23 Mon ### ### 2.58 ### 18.1 18.1 0.0
2023-Jan-20 Fri 2.57 ### 2.57 ### 454,782 ### ### ### 0.0
2023-Jan-19 Thu 2.52 ### 2.52 2.59 ### ### 0.2
2023-Jan-18 Wed ### ### 2.52 2.54 ### ### ###
2023-Jan-17 Tue 2.7 2.73 2.56 ### 13.1 13.1 0.0
2023-Jan-16 Mon 2.73 2.78 2.625 ### 21.4 21.4 0.0
2023-Jan-13 Fri ### ### ### ### 14.8 14.8 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 18:59:30 thru 2025-06-01 18:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000