(BC8) BLACK CAT SYNDICATE LIMITED home page...


Prev Section TOC    Company Info for BC8    Fundamental Next Section
Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for BC8 .. Friday 29th May 2026

BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BC8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.345 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.46 0.46 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.46 0.46 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for BC8    Options Next Section

Score Company BC8 for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 08:03 GMT, Price
Closed at $1.025 		-1
Price range $0.12 -> $1.655, for Dates 2018-Jan-30 Tue -> 2026-Apr-02 Thu
 
2< an 2018-01-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Black Cat Syndicate Ltd 		0
Float first day, (Black Cat Syndicate Ltd), Sector: Materials
 


Prev Section News    Options owned by BC8    Warrants Next Section

No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.

Prev Section Options    Warrants owned by BC8    Charting Next Section
No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 51 ###
MAX 1.655 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BC8


Prev Section Weekly    Format Enhanced Daily Prices for BC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-29 Fri ### ### ### ### ### 2,617,572 1.3 69.1 0.0
2026-May-28 Thu ### 1.2 ### ### 2,546,426 2,915,657 -6.8 8.2 0.0
2026-May-27 Wed 1.25 1.275 ### ### 3,159,150 3,893,652 ### 10.3 0.0
2026-May-26 Tue 1.23 1.26 1.2 1.25 ### ### 1.6 ### 0.0
2026-May-25 Mon ### ### ### ### ### ### ### 95.9 0.0
2026-May-22 Fri ### 1.075 ### 1.045 ### 2,208,048 -1.9 ### 0.0
2026-May-21 Thu ### 1.075 1.0475 1.055 ### 1,083,326 0.5 ### 0.0
2026-May-20 Wed ### 1.0525 ### 1.025 2,052,756 ### -2.4 ### 0.0
2026-May-19 Tue ### ### 1.055 ### 1,896,759 ### ### ### 0.0
2026-May-18 Mon ### ### 1.0425 1.055 3,654,256 3,878,079 ### ### 0.0
2026-May-15 Fri ### ### ### ### 2,550,579 2,901,283 ### 13.3 0.0
2026-May-14 Thu 1.21 1.22 1.175 1.175 ### 2,152,388 ### 19.9 0.0
2026-May-13 Wed 1.2 1.2275 1.2 1.21 1,125,357 ### ### ### 0.0
2026-May-12 Tue ### 1.25 ### 1.225 1,555,774 ### ### 36.3 0.0
2026-May-11 Mon 1.21 1.23 ### ### 2,573,751 3,120,673 ### 38.5 0.0
2026-May-08 Fri 1.145 ### 1.145 ### 2,398,846 2,818,644 5.2 91.4 0.0
2026-May-07 Thu ### 1.175 1.125 ### 2,373,855 ### 0.9 69.4 0.0
2026-May-06 Wed ### ### 1.075 ### ### ### -3.1 ### 0.0
2026-May-05 Tue ### 1.125 1.0975 ### 1,828,422 ### ### ### 0.0
2026-May-04 Mon 1.125 ### ### 1.125 2,043,970 ### ### 75.3 0.0
2026-May-01 Fri ### ### ### ### 2,040,743 2,316,243 -1.3 28.7 0.0
2026-Apr-30 Thu 1.125 1.145 ### ### 2,821,586 3,174,284 -1.8 29.8 0.0
2026-Apr-29 Wed ### ### ### ### ### 4,048,058 1.8 ### 0.0
2026-Apr-28 Tue 1.21 ### ### ### ### 3,573,551 -5.0 12.2 0.0
2026-Apr-27 Mon ### 1.255 ### 1.23 2,717,584 3,281,482 ### 92.8 0.0
2026-Apr-24 Fri ### 1.2075 ### 1.175 4,447,520 ### ### ### 0.0
2026-Apr-23 Thu 1.25 ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed 1.25 ### 1.24 ### ### 3,642,373 ### 93.7 0.0
2026-Apr-21 Tue 1.26 ### 1.25 1.29 1,946,387 2,481,643 2.4 84.7 0.0
2026-Apr-20 Mon ### ### ### 1.26 ### ### 5.9 94.5 0.0
2026-Apr-17 Fri 1.245 1.245 ### ### 2,384,229 2,908,759 ### 20.1 0.0
2026-Apr-16 Thu 1.255 1.2625 1.225 1.25 3,089,327 3,842,350 ### 33.5 0.0
2026-Apr-15 Wed 1.29 ### 1.275 1.28 ### 5,959,449 -0.8 ### 0.0
2026-Apr-14 Tue ### 1.25 1.2 1.25 ### ### ### 86.6 0.0
2026-Apr-13 Mon ### ### 1.155 ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### 1.24 1.145 1.24 5,102,486 ### ### ### 0.0
2026-Apr-09 Thu ### 1.185 ### 1.185 ### 6,816,876 1.3 ### 0.0
2026-Apr-08 Wed ### 1.22 ### 1.22 ### ### ### 94.7 0.0
2026-Apr-07 Tue ### ### ### 1.045 2,284,643 ### 0.5 ### 0.0
2026-Apr-02 Thu ### ### ### 1.025 5,304,624 5,662,686 ### 13.3 0.0
2026-Apr-01 Wed ### ### ### ### ### ### 1.0 ### 0.0
2026-Mar-31 Tue ### ### ### ### 4,752,871 ### ### 85.7 0.0
2026-Mar-30 Mon ### 0.9525 0.925 0.945 3,667,228 ### -0.5 40.0 0.0
2026-Mar-27 Fri ### 0.945 ### ### 3,436,072 3,161,186 ### ### 0.0
2026-Mar-26 Thu ### ### 0.945 ### 6,338,948 6,180,474 -5.5 11.8 0.0
2026-Mar-25 Wed ### 1.0075 0.955 ### 6,654,142 6,529,376 ### 67.4 0.0
2026-Mar-24 Tue 0.975 ### 0.9175 ### ### ### ### 16.7 0.0
2026-Mar-23 Mon ### 0.975 ### ### ### 11,454,740 -4.1 28.7 0.0
2026-Mar-20 Fri 0.985 1.055 ### 1.055 21,333,877 ### ### 93.5 0.0
2026-Mar-19 Thu ### 1.085 ### ### 8,954,777 ### ### 23.4 0.0
2026-Mar-18 Wed ### 1.1725 ### ### 3,405,885 3,938,054 -0.9 29.8 0.0
2026-Mar-17 Tue 1.145 1.1825 1.125 ### ### 4,973,350 3.1 87.2 0.0
2026-Mar-16 Mon ### 1.155 ### ### ### 6,149,475 0.9 ### 0.0
2026-Mar-13 Fri 1.24 1.24 ### ### 6,166,489 ### ### ### 0.0
2026-Mar-12 Thu 1.275 ### 1.24 1.25 4,170,072 ### ### ### 0.0
2026-Mar-11 Wed ### ### 1.29 ### 5,536,271 ### ### 25.6 0.0
2026-Mar-10 Tue ### 1.345 1.29 ### ### ### -0.8 ### 0.0
2026-Mar-09 Mon ### 1.4 1.25 1.285 7,915,351 10,487,840 ### 20.1 0.0
2026-Mar-06 Fri 1.45 1.45 1.3625 1.4 ### ### -3.4 14.8 0.0
2026-Mar-05 Thu 1.53 1.53 1.475 ### ### 6,927,473 ### 22.0 0.0
2026-Mar-04 Wed 1.48 1.545 1.445 1.49 5,339,345 7,982,320 0.7 80.3 0.0
2026-Mar-03 Tue ### ### 1.53 1.555 ### ### ### ### 0.0
2026-Mar-02 Mon ### 1.655 1.5525 1.59 5,963,142 9,563,388 -1.2 ### 0.0
2026-Feb-27 Fri ### 1.575 1.475 1.555 8,736,756 13,323,552 3.3 84.8 0.0
2026-Feb-26 Thu ### ### ### 1.485 7,007,825 10,196,385 3.5 86.0 0.0
2026-Feb-25 Wed 1.385 1.445 ### 1.44 ### 4,203,220 4.0 86.1 0.0
2026-Feb-24 Tue ### 1.4175 ### ### ### ### -1.1 ### 0.0
2026-Feb-23 Mon ### ### ### 1.385 3,218,023 ### ### 89.6 0.0
2026-Feb-20 Fri ### 1.325 1.2825 ### 3,521,452 ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### 8.5 0.0
2026-Feb-18 Wed 1.325 ### 1.325 1.355 5,341,550 7,184,384 ### 76.6 0.0
2026-Feb-17 Tue ### ### ### ### ### ### -3.6 16.0 0.0
2026-Feb-16 Mon ### ### ### ### 4,134,921 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### 87.8 0.0
2026-Feb-12 Thu 1.45 ### ### 1.4 4,843,975 ### -3.4 21.0 0.0
2026-Feb-11 Wed 1.4 1.43 1.375 1.42 5,077,189 7,120,757 1.4 ### 0.0
2026-Feb-10 Tue 1.42 1.43 1.385 1.43 ### ### ### 65.7 0.0
2026-Feb-09 Mon ### ### ### ### 3,556,529 4,943,575 ### 55.3 0.0
2026-Feb-06 Fri ### 1.355 ### ### 7,661,224 10,151,121 0.8 ### 0.0
2026-Feb-05 Thu 1.475 1.48 1.3725 1.385 7,696,852 ### ### ### 0.0
2026-Feb-04 Wed 1.48 1.5075 1.45 1.48 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 1.42 ### 6,462,240 ### 94.6 0.0
2026-Feb-02 Mon ### ### 1.29 ### 13,526,323 ### -1.1 ### 0.0
2026-Jan-30 Fri 1.51 1.51 ### 1.4 ### 17,079,054 -7.3 13.8 0.0
2026-Jan-29 Thu ### ### 1.51 1.56 8,159,055 ### ### 34.3 0.0
2026-Jan-28 Wed ### ### 1.545 1.555 4,951,757 ### ### ### 0.0
2026-Jan-27 Tue 1.58 1.59 1.5 1.55 6,847,356 ### ### 31.9 0.0
2026-Jan-23 Fri 1.53 1.58 1.52 1.56 7,572,750 ### ### 77.6 0.0
2026-Jan-22 Thu 1.52 1.52 1.445 1.48 ### 4,800,379 ### 21.5 0.0
2026-Jan-21 Wed 1.53 ### 1.4925 ### ### 9,896,746 0.3 66.6 0.0
2026-Jan-20 Tue 1.53 1.53 1.49 1.5 ### 5,488,455 ### ### 0.0
2026-Jan-19 Mon 1.46 1.54 1.455 1.52 5,705,052 ### ### ### 0.0
2026-Jan-16 Fri ### ### 1.4575 ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 1.4875 1.445 ### 3,844,678 5,637,259 ### ### 0.0
2026-Jan-14 Wed 1.45 1.47 1.41 1.47 3,423,359 ### 1.4 ### 0.0
2026-Jan-13 Tue 1.485 ### 1.425 1.44 ### 7,343,258 ### ### 0.0
2026-Jan-12 Mon 1.44 1.51 1.44 1.47 7,382,688 ### 2.1 77.8 0.0
2026-Jan-09 Fri ### 1.43 ### ### ### ### ### 32.2 0.0
2026-Jan-08 Thu ### 1.45 ### ### ### ### 3.3 ### 0.0
2026-Jan-07 Wed ### 1.41 1.3325 1.355 4,387,385 ### ### 17.4 0.0
2026-Jan-06 Tue ### ### 1.3225 1.345 3,114,721 4,162,045 1.1 ### 0.0
2026-Jan-05 Mon ### ### 1.2475 ### 3,446,125 ### 3.6 ### 0.0
2026-Jan-02 Fri ### 1.28 1.21 1.27 3,183,247 3,963,142 4.5 ### 0.0
2025-Dec-31 Wed ### 1.245 1.2 1.24 ### 5,060,285 ### ### 0.0
2025-Dec-30 Tue ### 1.2275 ### ### ### 7,078,885 5.7 ### 0.0
2025-Dec-29 Mon 1.25 1.26 ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 1.24 1.245 ### 1.23 ### 4,633,177 ### ### 0.0
2025-Dec-23 Tue ### 1.24 ### ### 5,397,680 ### ### ### 0.0
2025-Dec-22 Mon ### ### 1.085 1.175 ### 6,144,377 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 9,901,988 10,619,882 ### ### 0.0
2025-Dec-18 Thu ### ### 1.045 1.055 ### ### ### 13.9 0.0
2025-Dec-17 Wed ### ### 1.025 ### 3,338,453 ### ### ### 0.0
2025-Dec-16 Tue ### 1.085 ### ### ### 5,840,479 ### ### 0.0
2025-Dec-15 Mon ### ### 1.045 1.085 ### 3,536,049 ### 82.7 0.0
2025-Dec-12 Fri 1.055 ### ### ### ### 6,652,978 1.4 ### 0.0
2025-Dec-11 Thu 1.045 ### ### ### ### 4,134,029 ### 25.9 0.0
2025-Dec-10 Wed 1.025 1.0475 ### ### ### 3,453,173 ### 79.1 0.0
2025-Dec-09 Tue ### ### ### 0.985 ### ### -3.0 18.1 0.0
2025-Dec-08 Mon ### ### ### ### ### 4,070,174 -4.2 14.3 0.0
2025-Dec-05 Fri 1.045 ### 1.0275 ### ### 4,984,148 0.5 72.4 0.0

Prev Section Enhanced    Basic Format Daily Prices for BC8    Bottom Next Section
Basic Prices for BC8

Server processing from 2026-06-01 20:46:21 thru 2026-06-01 20:46:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000