(BC8) BLACK CAT SYNDICATE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 20:57:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BC8) BLACK CAT SYNDICATE LIMITED home page...

TOC Company Info for BC8 Fundamental

Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Listing Code	BC8
Listing Name	BLACK CAT SYNDICATE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for BC8 .. Friday 13th December 2019

BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BC8

Fundamental Data for (BC8) BLACK CAT SYNDICATE LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BC8 Options

Score Company BC8 for Ownership

News Details for (BC8) BLACK CAT SYNDICATE LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-12 12:16 GMT,} Price Closed at $0.44	-2
Price range $0.12 -> $0.595, for Dates 2018-Jan-30 Tue -> 2019-Oct-10 Thu

News Options owned by BC8 Warrants

No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.

Options Warrants owned by BC8 Charting

No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	270	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BC8

Weekly Format Enhanced Daily Prices for BC8 Basic

End of day Prices (Enhanced format),

last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2019-Dec-13 Fri	###	###	###	###	112,942	36,423	-4.5	7.1	-16.6
2019-Dec-12 Thu	###	###	0.325	0.325	###	79,946	###	###	-17.1
2019-Dec-11 Wed	###	###	###	0.325	150,024	48,157	3.2	91.9	-17.1
2019-Dec-10 Tue	###	###	###	###	340,442	###	-4.5	9.4	-16.6
2019-Dec-09 Mon	0.345	0.345	###	###	###	51,953	###	20.5	###
2019-Dec-06 Fri	###	###	0.345	0.345	219,121	77,787	###	###	-18.2
2019-Dec-05 Thu	###	###	###	###	###	###	1.4	###	###
2019-Dec-04 Wed	0.355	0.355	###	###	34,042	###	###	###	###
2019-Dec-03 Tue	0.355	0.355	###	0.355	95,523	33,671	###	79.7	-18.7
2019-Dec-02 Mon	0.377	0.377	0.355	###	###	67,671	-3.2	###	###
2019-Nov-29 Fri	###	###	###	###	0				-20.0
2019-Nov-28 Thu	###	0.385	###	###	102,482	###	###	69.1	-20.0
2019-Nov-27 Wed	###	###	###	###	64,059	25,143	###	###	###
2019-Nov-26 Tue	###	###	###	###	###	4,354	###	###	###
2019-Nov-25 Mon	###	###	###	###	10,249	4,073	###	13.0	###
2019-Nov-22 Fri	###	0.425	###	0.41	138,472	56,773	###	82.1	-21.6
2019-Nov-21 Thu	0.41	0.425	0.4	###	###	###	-1.2	26.5	-21.3
2019-Nov-20 Wed	0.4	###	0.4	###	###	###	1.3	80.9	-21.3
2019-Nov-19 Tue	###	###	###	###	3,822	1,528	###	###	###
2019-Nov-18 Mon	###	###	0.4	0.41	###	###	###	27.6	-21.6
2019-Nov-15 Fri	0.43	0.43	###	###	###	###	-3.5	10.1	-21.8
2019-Nov-14 Thu	0.425	0.425	0.425	0.425	0				-22.4
2019-Nov-13 Wed	0.42	0.425	###	0.425	###	20,089	###	###	-22.4
2019-Nov-12 Tue	###	0.43	###	0.43	235,882	98,480	6.2	###	###
2019-Nov-11 Mon	###	###	0.385	0.4	76,386	30,172	###	23.4	-21.1
2019-Nov-08 Fri	###	###	0.4	###	116,576	###	###	###	-21.3
2019-Nov-07 Thu	0.43	0.43	0.425	0.425	22,778	###	###	###	-22.4
2019-Nov-06 Wed	0.43	0.43	0.425	0.425	###	40,447	###	28.0	-22.4
2019-Nov-05 Tue	0.45	0.45	0.445	0.445	48,486	###	###	###	###
2019-Nov-04 Mon	0.445	0.445	0.44	0.44	20,775	###	-1.1	24.6	-23.2
2019-Nov-01 Fri	0.43	0.43	0.43	0.43	0				###
2019-Oct-31 Thu	0.43	###	0.43	0.43	37,583	16,254	###	71.8	###
2019-Oct-30 Wed	0.43	###	0.43	###	###	12,975	###	82.9	-22.9
2019-Oct-29 Tue	0.442	0.445	###	###	###	66,843	-1.6	###	-22.9
2019-Oct-28 Mon	0.44	0.45	0.44	0.44	78,843	35,085	###	71.0	-23.2
2019-Oct-25 Fri	0.425	###	0.425	0.44	335,982	###	3.5	90.5	-23.2
2019-Oct-24 Thu	0.43	0.43	0.42	0.42	###	84,744	-2.3	###	-22.1
2019-Oct-23 Wed	0.425	0.43	0.425	0.425	87,326	###	###	###	-22.4
2019-Oct-22 Tue	0.425	0.425	0.42	0.42	25,945	###	-1.2	###	-22.1
2019-Oct-21 Mon	0.425	0.43	0.42	0.425	140,672	59,785	###	###	-22.4
2019-Oct-18 Fri	0.445	0.445	0.42	0.42	71,456	###	###	5.0	-22.1
2019-Oct-17 Thu	0.425	0.45	0.425	0.45	###	76,778	5.9	95.3	-23.7
2019-Oct-16 Wed	0.43	###	0.425	0.425	326,082	###	###	###	-22.4
2019-Oct-15 Tue	###	0.42	###	0.42	###	###	###	80.8	-22.1
2019-Oct-14 Mon	0.43	0.44	0.43	0.43	###	###	###	###	###
2019-Oct-11 Fri	0.44	0.44	###	0.43	###	###	-2.3	###	###
2019-Oct-10 Thu	0.46	0.48	0.44	0.44	###	###	-4.3	###	-23.2
2019-Oct-09 Wed	###	###	0.45	0.45	###	###	-3.2	###	-23.7
2019-Oct-08 Tue	0.46	###	0.45	###	85,845	39,274	1.1	###	###
2019-Oct-07 Mon	###	###	0.455	0.455	17,846	###	-2.2	###	-23.9
2019-Oct-04 Fri	0.445	###	0.445	###	29,944	13,624	###	###	###
2019-Oct-03 Thu	0.43	0.455	0.43	0.445	###	71,683	3.5	###	###
2019-Oct-02 Wed	0.455	0.455	0.455	0.455	0				-23.9
2019-Oct-01 Tue	0.455	0.455	0.455	0.455	0				-23.9
2019-Sep-30 Mon	###	0.475	0.455	0.455	100,358	###	-2.2	17.5	-23.9
2019-Sep-27 Fri	0.475	0.48	###	###	###	###	###	###	###
2019-Sep-26 Thu	0.485	0.49	0.46	0.46	###	132,651	-5.2	6.3	###
2019-Sep-25 Wed	0.47	0.48	0.47	0.48	23,745	11,278	2.1	88.9	###
2019-Sep-24 Tue	0.485	0.485	0.47	0.47	60,958	###	###	11.7	###
2019-Sep-23 Mon	0.49	0.49	0.49	0.49	###	11,774	###	68.3	###
2019-Sep-20 Fri	0.485	0.49	0.48	0.49	47,476	23,025	###	###	###
2019-Sep-19 Thu	0.49	0.49	0.485	0.485	###	10,725	-1.0	26.0	###
2019-Sep-18 Wed	0.46	###	0.46	0.48	178,047	###	4.3	91.4	###
2019-Sep-17 Tue	0.475	0.475	0.46	0.46	###	26,420	-3.2	###	###
2019-Sep-16 Mon	###	0.48	###	0.48	###	###	3.2	###	###
2019-Sep-13 Fri	0.45	0.475	0.45	###	###	36,843	###	89.3	###
2019-Sep-12 Thu	0.445	0.445	0.44	0.445	246,052	108,878	###	70.9	###
2019-Sep-11 Wed	###	###	0.425	###	48,985	###	###	64.2	-22.9
2019-Sep-10 Tue	0.455	0.455	###	###	###	48,443	###	9.6	-22.9
2019-Sep-09 Mon	0.455	0.455	0.45	0.455	64,521	###	###	66.6	-23.9
2019-Sep-06 Fri	###	###	###	###	###	151,483	###	5.5	###
2019-Sep-05 Thu	###	###	0.5	0.5	53,057	###	###	22.1	-26.3
2019-Sep-04 Wed	0.51	0.51	###	###	71,353	###	-1.0	###	-26.6
2019-Sep-03 Tue	0.51	0.51	###	0.51	34,947	###	###	###	-26.8
2019-Sep-02 Mon	0.48	0.555	0.47	0.525	###	###	9.4	97.5	###
2019-Aug-30 Fri	0.5	0.5	0.48	0.48	182,750	89,547	###	10.3	###
2019-Aug-29 Thu	0.5	0.51	###	0.5	###	###	###	69.5	-26.3
2019-Aug-28 Wed	0.53	0.53	0.5	0.5	142,929	###	###	###	-26.3
2019-Aug-27 Tue	###	0.55	0.53	0.53	###	###	###	###	-27.9
2019-Aug-26 Mon	###	0.56	0.5	###	319,845	###	###	###	-28.2
2019-Aug-23 Fri	0.56	0.57	0.5	###	295,586	###	###	###	-27.1
2019-Aug-22 Thu	0.51	###	0.51	###	428,726	236,871	10.8	###	###
2019-Aug-21 Wed	0.475	0.525	0.475	0.485	281,526	###	###	87.5	###
2019-Aug-20 Tue	0.47	0.48	0.46	0.47	109,574	###	###	66.0	###
2019-Aug-19 Mon	0.43	0.48	0.43	0.45	###	162,874	4.7	93.9	-23.7
2019-Aug-16 Fri	0.41	0.445	0.41	0.425	###	104,742	3.7	91.4	-22.4
2019-Aug-15 Thu	###	###	###	0.4	###	###	###	###	-21.1
2019-Aug-14 Wed	0.42	0.42	###	###	###	###	-3.6	11.2	-21.3
2019-Aug-13 Tue	0.422	0.422	0.42	0.42	6,088	###	-0.5	33.0	-22.1
2019-Aug-12 Mon	0.425	0.43	0.41	0.42	###	###	-1.2	###	-22.1
2019-Aug-09 Fri	###	0.425	###	0.425	95,646	###	###	###	-22.4
2019-Aug-08 Thu	###	0.425	0.385	0.41	###	162,850	5.1	91.2	-21.6
2019-Aug-07 Wed	0.4	0.4	###	0.385	68,786	26,826	-3.8	###	###
2019-Aug-06 Tue	###	###	0.385	0.385	###	###	-7.2	###	###
2019-Aug-05 Mon	###	###	###	0.41	###	###	###	46.8	-21.6
2019-Aug-02 Fri	###	0.385	###	0.385	176,821	66,749	4.1	###	###
2019-Aug-01 Thu	0.4	0.4	###	0.355	420,525	###	-11.3	###	-18.7
2019-Jul-31 Wed	###	0.4	###	###	125,346	###	###	###	###
2019-Jul-30 Tue	###	###	###	0.385	###	###	-1.3	###	###
2019-Jul-29 Mon	###	0.41	###	###	###	173,884	###	67.7	-20.0
2019-Jul-26 Fri	###	###	###	###	###	###	8.6	###	-20.0
2019-Jul-25 Thu	0.345	0.355	0.345	0.355	###	###	###	89.1	-18.7
2019-Jul-24 Wed	0.345	0.345	###	###	###	23,320	-1.4	21.2	-17.9
2019-Jul-23 Tue	###	0.345	###	0.345	###	19,075	3.0	###	-18.2
2019-Jul-22 Mon	###	0.355	0.325	0.355	291,355	###	###	91.8	-18.7
2019-Jul-19 Fri	###	0.345	###	###	###	84,387	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	101,552	###	-2.9	11.7	-17.4
2019-Jul-17 Wed	0.345	###	0.345	###	###	###	1.4	83.1	###
2019-Jul-16 Tue	###	###	0.325	###	###	###	-16.5	###	-17.4
2019-Jul-15 Mon	###	###	###	###	0				-18.9
2019-Jul-12 Fri	###	###	###	###	0				-18.9
2019-Jul-11 Thu	###	###	###	###	###	234,086	2.9	87.3	-18.9
2019-Jul-10 Wed	###	###	###	0.345	206,088	68,524	9.5	98.0	-18.2
2019-Jul-09 Tue	###	###	###	###	###	155,445	###	1.3	-16.1
2019-Jul-08 Mon	###	###	###	###	###	###	###	###	-17.9
2019-Jul-05 Fri	0.29	###	0.285	###	###	###	5.2	###	-16.1
2019-Jul-04 Thu	0.285	0.285	0.28	0.285	42,941	###	###	64.0	###
2019-Jul-03 Wed	0.27	0.29	0.27	0.285	###	###	5.6	95.1	###
2019-Jul-02 Tue	###	###	###	###	0				-13.9
2019-Jul-01 Mon	0.27	0.27	###	###	###	###	-1.9	17.4	-13.9

Enhanced Basic Format Daily Prices for BC8 Bottom

Basic Prices for BC8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BC8) BLACK CAT SYNDICATE LIMITED home page...

Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Fundamental Data for (BC8) BLACK CAT SYNDICATE LIMITED

News Details for (BC8) BLACK CAT SYNDICATE LIMITED

No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.

No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.

Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BC8) BLACK CAT SYNDICATE LIMITED home page...

Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Fundamental Data for (BC8) BLACK CAT SYNDICATE LIMITED

News Details for (BC8) BLACK CAT SYNDICATE LIMITED

No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.

No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.

Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom