Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Jun-20 04:48:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED home page...

     Prev Section TOC    Company Info for BC8    Fundamental Next Section
Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for BC8 .. Friday 18th June 2021

BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BC8
DATE ### ### ### ### ###
SHARE PRICE 0.71 0.79 ### ### 0.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 1 1 1 1
52Week Low 0.5 0.325 0.29 0.2 0.2

     Prev Section Fundamental    News for BC8    Options Next Section

Score Company BC8 for Ownership
CtrLinksDateNewsScore
1 an >2021-05-28  2021-05-31 00:51 GMT, Price
Closed at $0.725
-2
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2021-May-28 Fri
 
2< an 2018-01-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Black Cat Syndicate Ltd
0
Float first day, (Black Cat Syndicate Ltd), Sector: Materials
 

     Prev Section News    Options owned by BC8    Warrants Next Section
No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Options    Warrants owned by BC8    Charting Next Section
No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BC8

     Prev Section Weekly    Format Enhanced Daily Prices for BC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Jun-18 Fri ### ### ### 0.625 58,927 36,829 ### ### ###
2021-Jun-17 Thu ### ### ### ### 133,581 86,159 -4.5 ### -42.0
2021-Jun-16 Wed ### ### 0.645 ### 36,620 23,986 ### ### -44.0
2021-Jun-15 Tue ### ### ### ### 75,752 ### 0.8 79.0 ###
2021-Jun-11 Fri ### ### ### ### ### 12,920 ### ### ###
2021-Jun-10 Thu ### ### ### 0.675 ### 71,878 -2.2 ### -45.0
2021-Jun-09 Wed ### ### ### ### 121,677 83,348 -1.4 ### ###
2021-Jun-08 Tue 0.71 0.72 ### ### ### ### ### 22.9 ###
2021-Jun-07 Mon 0.725 0.73 0.71 0.71 411,979 296,624 ### 25.5 ###
2021-Jun-04 Fri ### ### 0.71 0.71 274,187 ### ### 13.5 ###
2021-Jun-03 Thu 0.72 0.75 0.72 0.74 ### ### 2.8 ### ###
2021-Jun-02 Wed 0.72 0.73 0.7 0.73 382,155 273,240 1.4 ### ###
2021-Jun-01 Tue 0.72 0.72 0.72 0.72 23,556 ### ### ### -48.0
2021-May-31 Mon 0.73 0.73 0.7 0.71 232,389 166,158 -2.7 20.0 ###
2021-May-28 Fri 0.73 0.73 0.725 0.725 ### ### -0.7 ### ###
2021-May-27 Thu 0.74 0.74 0.73 0.73 95,180 69,957 -1.4 ### ###
2021-May-26 Wed 0.755 0.755 ### ### 62,525 46,581 -2.6 15.1 -49.0
2021-May-25 Tue 0.74 0.75 0.72 0.745 195,427 ### 0.7 ### ###
2021-May-24 Mon ### 0.72 ### 0.71 ### ### ### 76.1 ###
2021-May-21 Fri ### 0.7375 0.725 0.725 29,672 ### ### 26.7 ###
2021-May-20 Thu 0.74 0.76 0.74 0.745 ### ### 0.7 ### ###
2021-May-19 Wed ### 0.74 0.725 0.725 ### ### ### ### ###
2021-May-18 Tue ### ### 0.71 0.71 ### ### ### ### ###
2021-May-17 Mon 0.725 0.73 ### ### ### 158,970 ### ### ###
2021-May-14 Fri 0.7 ### 0.7 ### ### ### ### 72.6 -47.0
2021-May-13 Thu 0.7 0.7075 ### ### ### ### ### 42.4 ###
2021-May-12 Wed ### 0.71 ### 0.71 330,778 231,544 ### 77.3 ###
2021-May-11 Tue ### 0.755 ### 0.755 372,976 ### 9.4 99.1 ###
2021-May-10 Mon 0.78 0.79 0.75 ### 147,174 113,323 -1.9 ### -51.0
2021-May-07 Fri 0.75 ### 0.75 0.7525 ### 59,081 ### ### ###
2021-May-06 Thu 0.75 0.755 0.75 0.75 ### 21,925 ### ### -50.0
2021-May-05 Wed 0.75 0.75 0.72 0.72 384,120 282,328 ### 16.7 -48.0
2021-May-04 Tue 0.775 0.775 0.775 0.775 0 ###
2021-May-03 Mon 0.775 0.775 0.775 0.775 0 ###
2021-Apr-30 Fri 0.78 0.78 0.775 0.775 7,928 ### -0.6 ### ###
2021-Apr-29 Thu 0.78 0.79 0.76 0.79 ### 95,171 1.3 74.7 ###
2021-Apr-28 Wed 0.81 0.81 0.76 0.79 131,882 103,527 ### ### ###
2021-Apr-27 Tue 0.82 0.85 0.8 0.8 506,789 ### ### 20.5 ###
2021-Apr-26 Mon 0.75 0.8 0.72 0.8 167,576 127,357 ### ### ###
2021-Apr-23 Fri 0.75 0.75 ### ### ### ### ### ### -49.0
2021-Apr-22 Thu 0.75 0.75 0.725 0.745 42,483 ### ### ### ###
2021-Apr-21 Wed ### 0.77 ### 0.75 48,421 ### 2.0 86.9 -50.0
2021-Apr-20 Tue 0.75 0.75 ### 0.745 48,043 35,671 ### 39.6 ###
2021-Apr-19 Mon 0.74 0.75 0.74 0.745 52,076 ### 0.7 ### ###
2021-Apr-16 Fri 0.75 0.75 0.74 0.75 ### 34,223 ### ### -50.0
2021-Apr-15 Thu 0.75 0.75 ### 0.71 102,583 73,346 ### 6.2 ###
2021-Apr-14 Wed 0.755 0.775 0.75 0.75 ### 58,784 ### 31.7 -50.0
2021-Apr-13 Tue 0.755 0.775 0.75 0.75 78,728 ### ### 36.9 -50.0
2021-Apr-12 Mon 0.755 0.79 0.74 0.75 246,727 188,746 ### 44.1 -50.0
2021-Apr-09 Fri 0.73 0.745 0.73 0.745 ### 5,686 2.1 ### ###
2021-Apr-08 Thu ### 0.755 0.73 0.73 ### ### -0.7 30.3 ###
2021-Apr-07 Wed 0.725 0.74 0.72 ### ### ### 1.4 ### -49.0
2021-Apr-06 Tue ### 0.725 ### 0.725 165,883 117,776 ### 76.0 ###
2021-Apr-01 Thu 0.71 0.72 ### ### 40,945 ### ### 16.1 ###
2021-Mar-31 Wed ### ### ### ### ### 3,172 ### ### -47.0
2021-Mar-30 Tue 0.7 ### 0.7 ### 21,282 15,057 2.1 90.3 ###
2021-Mar-29 Mon 0.675 0.72 0.675 0.7 ### 135,178 ### 92.5 ###
2021-Mar-26 Fri 0.675 0.675 ### ### ### 21,181 -0.7 27.4 ###
2021-Mar-25 Thu 0.675 0.685 0.655 0.685 ### ### 1.5 ### ###
2021-Mar-24 Wed 0.675 0.675 ### ### 61,283 41,059 -1.5 29.9 ###
2021-Mar-23 Tue 0.685 0.685 ### ### ### 8,983 ### ### ###
2021-Mar-22 Mon ### ### ### ### 36,741 ### -1.4 ### ###
2021-Mar-19 Fri ### ### ### ### 37,622 25,771 ### ### ###
2021-Mar-18 Thu 0.675 ### 0.6725 ### 78,487 53,076 0.7 ### ###
2021-Mar-17 Wed ### 0.685 ### ### ### ### -1.5 ### ###
2021-Mar-16 Tue 0.71 0.71 0.675 ### ### 14,476 -4.2 9.1 ###
2021-Mar-15 Mon 0.7 0.71 0.675 0.71 104,874 72,625 1.4 78.6 ###
2021-Mar-12 Fri ### 0.71 ### 0.7 143,748 100,623 1.4 ### ###
2021-Mar-11 Thu ### 0.71 ### ### ### 135,322 1.5 79.4 -46.0
2021-Mar-10 Wed ### ### ### ### ### 55,343 ### ### -44.0
2021-Mar-09 Tue ### 0.645 ### ### 83,140 ### 0.8 75.9 ###
2021-Mar-08 Mon ### ### ### ### ### 43,787 ### ### -42.0
2021-Mar-05 Fri 0.645 0.645 0.5 ### ### 228,046 -7.0 7.8 -40.0
2021-Mar-04 Thu ### ### ### 0.645 53,987 ### ### 30.6 -43.0
2021-Mar-03 Wed ### ### ### ### 48,941 ### -3.0 ### ###
2021-Mar-02 Tue 0.685 0.685 ### ### ### ### ### ### ###
2021-Mar-01 Mon ### ### 0.655 0.685 ### ### -0.7 38.9 ###
2021-Feb-26 Fri ### ### ### ### 0 ###
2021-Feb-25 Thu ### ### ### ### 0 ###
2021-Feb-24 Wed ### ### ### ### 25,925 ### ### 83.4 ###
2021-Feb-23 Tue ### ### ### ### 0 ###
2021-Feb-22 Mon 0.6975 0.7 ### ### ### ### ### ### ###
2021-Feb-19 Fri 0.72 0.72 ### ### 89,543 61,784 -5.6 ### ###
2021-Feb-18 Thu ### 0.74 ### 0.74 48,625 34,159 ### ### ###
2021-Feb-17 Wed 0.7 ### ### ### ### ### ### ### ###
2021-Feb-16 Tue 0.73 0.73 ### ### 62,056 44,525 -3.4 17.9 -47.0
2021-Feb-15 Mon 0.73 0.74 0.73 0.73 ### 20,286 ### 62.6 ###
2021-Feb-12 Fri ### 0.74 ### 0.73 36,180 26,320 ### 85.5 ###
2021-Feb-11 Thu 0.71 0.71 0.71 0.71 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.72 0.72 ### 0.71 38,672 ### -1.4 ### ###
2021-Feb-09 Tue 0.72 0.725 ### 0.725 ### 70,474 ### ### ###
2021-Feb-08 Mon 0.725 0.725 0.7 0.71 ### ### ### ### ###
2021-Feb-05 Fri 0.74 0.745 0.7 0.74 78,449 56,679 ### ### ###
2021-Feb-04 Thu 0.77 0.77 ### 0.74 ### 35,059 ### 14.3 ###
2021-Feb-03 Wed 0.77 0.77 0.725 0.77 ### 22,823 ### 63.0 ###
2021-Feb-02 Tue 0.78 0.78 0.78 0.78 ### ### ### 61.6 -52.0
2021-Feb-01 Mon ### 0.745 0.72 0.74 ### ### 0.7 ### ###
2021-Jan-29 Fri 0.8 0.8 0.75 0.75 ### ### -6.3 ### -50.0
2021-Jan-28 Thu 0.81 0.81 0.76 0.77 125,144 ### ### 14.8 ###
2021-Jan-27 Wed 0.81 0.81 0.785 ### ### 69,549 ### 45.1 ###
2021-Jan-25 Mon ### 0.81 ### 0.81 279,654 220,227 5.9 ### -54.0
2021-Jan-22 Fri 0.75 ### 0.74 ### ### 111,342 ### 83.7 -51.0
2021-Jan-21 Thu 0.725 0.775 ### 0.755 ### 48,325 ### ### ###
2021-Jan-20 Wed 0.71 0.72 0.7 0.7 72,275 ### ### 24.4 ###
2021-Jan-19 Tue 0.725 0.725 0.71 0.71 ### 7,825 ### ### ###
2021-Jan-18 Mon ### 0.72 ### 0.72 ### 6,457 ### 78.0 -48.0
2021-Jan-15 Fri ### 0.755 0.73 0.73 ### 31,528 -0.7 31.1 ###
2021-Jan-14 Thu ### 0.75 ### 0.725 ### ### ### ### ###
2021-Jan-13 Wed ### 0.725 ### 0.7 ### ### ### 70.5 ###
2021-Jan-12 Tue 0.71 0.71 ### ### 67,540 46,940 ### 19.2 -46.0
2021-Jan-11 Mon 0.74 0.74 ### 0.71 200,229 ### -4.1 ### ###
2021-Jan-08 Fri ### 0.745 ### ### ### ### ### 63.3 -49.0
2021-Jan-07 Thu 0.75 0.7525 0.74 0.75 ### 62,753 ### 68.0 -50.0
2021-Jan-06 Wed 0.77 0.77 0.75 0.75 95,678 ### ### ### -50.0
2021-Jan-05 Tue ### 0.77 ### 0.76 144,753 108,926 ### 85.4 ###
2021-Jan-04 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-31 Thu 0.7 0.7 0.7 0.7 ### 24,154 ### 73.6 ###
2020-Dec-30 Wed 0.71 0.71 ### ### 70,452 ### ### 19.7 ###
2020-Dec-29 Tue 0.71 0.72 0.71 0.71 ### 46,484 ### 62.3 ###
2020-Dec-24 Thu 0.7 0.71 0.7 0.71 18,826 13,272 1.4 78.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BC8    Bottom Next Section
Basic Prices for BC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-20 04:48:14 thru 2021-06-20 04:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000