Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BC8
|
Weekly    Format Enhanced Daily Prices for BC8    Basic |
End of day Prices (Enhanced format), last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2024-Mar-15 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| 363,654
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| ###
| 0.23
| ###
| 173,777
| ###
| 2.2
| ###
| -11.8 |
2024-Mar-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2024-Mar-12 Tue
| 0.23
| 0.245
| 0.23
| ###
| 231,140
| ###
| 2.2
| 81.7
| -11.8 |
2024-Mar-11 Mon
| 0.255
| 0.26
| 0.225
| 0.225
| ###
| 159,975
| ###
| ###
| -11.3 |
2024-Mar-08 Fri
| 0.24
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| 90.9
| -12.5 |
2024-Mar-07 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 135,284
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 752,042
| ###
| ###
| 3.2
| ### |
2024-Mar-05 Tue
| ###
| 0.23
| ###
| 0.23
| ###
| 174,387
| 7.0
| ###
| -11.5 |
2024-Mar-04 Mon
| ###
| 0.21
| 0.2
| ###
| 988,523
| 202,647
| ###
| 68.2
| -10.3 |
2024-Mar-01 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 63.7
| -9.8 |
2024-Feb-29 Thu
| 0.2
| ###
| ###
| ###
| 1,120,329
| ###
| ###
| ###
| -9.8 |
2024-Feb-28 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 49,328
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.2
| 0.2
| 413,274
| 83,687
| ###
| 21.2
| ### |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| 0.2025
| ###
| 30,787
| 1.3
| ###
| -10.1 |
2024-Feb-23 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 123,146
| ###
| 21.7
| -9.8 |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Feb-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 14,752
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 39,872
| ###
| 9.1
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.2
| ###
| 125,143
| 25,341
| ###
| 69.6
| -10.3 |
2024-Feb-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.21
| 0.21
| ###
| 0.2
| 829,281
| 167,929
| ###
| 8.4
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 369,143
| 77,520
| ###
| 64.9
| -10.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 15,747
| 3,228
| ###
| ###
| -10.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,213,642
| ###
| ###
| 73.2
| -10.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 318,378
| 68,451
| ###
| ###
| -10.8 |
2024-Feb-08 Thu
| 0.21
| 0.225
| ###
| ###
| ###
| ###
| -2.4
| 15.6
| -10.3 |
2024-Feb-07 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| -10.8 |
2024-Feb-06 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 689,874
| 148,322
| ###
| 4.9
| -10.5 |
2024-Feb-05 Mon
| 0.24
| 0.24
| 0.22
| 0.23
| ###
| ###
| ###
| 15.3
| -11.5 |
2024-Feb-02 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 275,183
| ###
| -5.9
| 6.7
| ### |
2024-Feb-01 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| -12.5 |
2024-Jan-31 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 45,070
| 11,042
| 2.0
| 82.4
| -12.5 |
2024-Jan-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 208,852
| 50,646
| 2.1
| 81.4
| -12.3 |
2024-Jan-29 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 87,455
| ###
| -2.0
| ###
| ### |
2024-Jan-25 Thu
| 0.24
| 0.245
| ###
| 0.245
| ###
| 129,743
| 2.1
| ###
| -12.3 |
2024-Jan-24 Wed
| 0.23
| 0.24
| 0.23
| ###
| ###
| 49,823
| 2.2
| 83.2
| -11.8 |
2024-Jan-23 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 184,527
| ###
| 4.5
| 93.9
| -11.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.22
| 0.22
| 164,888
| ###
| -6.4
| ###
| ### |
2024-Jan-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 40,882
| ###
| ###
| 70.2
| -11.3 |
2024-Jan-18 Thu
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| 9.8
| -10.8 |
2024-Jan-17 Wed
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| 11.8
| -11.3 |
2024-Jan-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 40,278
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 5,145
| ###
| 70.8
| -12.3 |
2024-Jan-12 Fri
| 0.24
| 0.24
| ###
| ###
| 4,459
| 1,059
| -2.1
| 16.4
| -11.8 |
2024-Jan-11 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 357,254
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 91.6
| -12.3 |
2024-Jan-09 Tue
| 0.225
| ###
| 0.225
| 0.23
| ###
| ###
| 2.2
| 86.3
| -11.5 |
2024-Jan-08 Mon
| 0.24
| 0.24
| 0.23
| ###
| 608,688
| 143,041
| -2.1
| 26.1
| -11.8 |
2024-Jan-05 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| 18,250
| 2.1
| 86.1
| ### |
2024-Jan-04 Thu
| 0.24
| 0.24
| 0.23
| ###
| 292,088
| 68,640
| -2.1
| 15.7
| -11.8 |
2024-Jan-03 Wed
| ###
| 0.24
| ###
| 0.24
| 62,957
| 14,952
| 2.1
| 87.0
| ### |
2024-Jan-02 Tue
| 0.25
| 0.25
| ###
| ###
| ###
| 52,557
| ###
| 4.5
| -11.8 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 147,343
| ###
| ###
| ###
| -12.5 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 111,652
| ###
| ###
| ###
| -12.5 |
2023-Dec-27 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 162,159
| 40,945
| ###
| ###
| -12.8 |
2023-Dec-22 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2023-Dec-21 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 120,373
| ###
| ###
| 82.8
| -12.8 |
2023-Dec-20 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 60,240
| ###
| 17.8
| -12.5 |
2023-Dec-19 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 53,744
| -5.5
| ###
| ### |
2023-Dec-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 233,153
| ###
| 1.9
| 81.8
| -13.8 |
2023-Dec-15 Fri
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 64.9
| -13.5 |
2023-Dec-14 Thu
| 0.255
| ###
| 0.255
| 0.26
| 244,274
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| -12.8 |
2023-Dec-12 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 35,276
| 4.1
| 92.6
| -12.8 |
2023-Dec-11 Mon
| ###
| 0.27
| 0.245
| 0.25
| ###
| 113,849
| ###
| 8.8
| -12.5 |
2023-Dec-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 102,080
| ###
| ###
| 62.8
| -13.5 |
2023-Dec-07 Thu
| 0.27
| 0.275
| 0.26
| ###
| 211,184
| ###
| -1.9
| 23.0
| -13.3 |
2023-Dec-06 Wed
| ###
| 0.27
| 0.255
| 0.27
| 289,581
| ###
| 1.9
| ###
| -13.5 |
2023-Dec-05 Tue
| 0.285
| 0.29
| 0.255
| ###
| ###
| 217,021
| ###
| ###
| -13.3 |
2023-Dec-04 Mon
| 0.27
| ###
| ###
| ###
| 750,321
| 210,089
| 9.3
| 97.3
| -14.8 |
2023-Dec-01 Fri
| 0.25
| ###
| 0.245
| ###
| ###
| 50,948
| ###
| ###
| -13.3 |
2023-Nov-30 Thu
| ###
| ###
| 0.245
| 0.25
| 438,855
| ###
| ###
| ###
| -12.5 |
2023-Nov-29 Wed
| 0.24
| 0.27
| 0.24
| ###
| ###
| 273,751
| ###
| 97.6
| -13.3 |
2023-Nov-28 Tue
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 30,284
| ###
| ###
| -12.3 |
2023-Nov-24 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 199,375
| 48,846
| 2.0
| 82.3
| -12.5 |
2023-Nov-23 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 77,323
| ###
| ###
| -12.5 |
2023-Nov-22 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 477,123
| 124,051
| ###
| ###
| -12.5 |
2023-Nov-21 Tue
| 0.285
| 0.285
| ###
| 0.27
| ###
| 51,644
| ###
| ###
| -13.5 |
2023-Nov-20 Mon
| 0.29
| 0.29
| ###
| 0.275
| 343,346
| 95,278
| -5.2
| 10.0
| -13.8 |
2023-Nov-17 Fri
| 0.29
| ###
| 0.26
| 0.28
| ###
| 347,789
| -3.4
| 11.2
| ### |
2023-Nov-16 Thu
| ###
| 0.285
| ###
| 0.28
| 393,627
| 108,247
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.275
| 0.29
| 0.27
| 0.275
| ###
| 139,752
| ###
| ###
| -13.8 |
2023-Nov-14 Tue
| ###
| ###
| 0.26
| 0.28
| 2,682,244
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.225
| 0.27
| 0.225
| 0.26
| ###
| ###
| 15.6
| 98.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 70.6
| -10.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.21
| 185,879
| ###
| ###
| ###
| -10.5 |
2023-Nov-07 Tue
| ###
| 0.22
| ###
| ###
| ###
| 21,485
| -4.7
| ###
| -10.3 |
2023-Nov-06 Mon
| 0.225
| 0.225
| ###
| ###
| 180,543
| ###
| -4.4
| ###
| -10.8 |
2023-Nov-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-02 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 698,274
| 151,874
| ###
| 90.6
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.2
| ###
| 400,148
| ###
| ###
| ###
| -10.8 |
2023-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 21.7
| -10.8 |
2023-Oct-30 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| ###
| 93,684
| ###
| ###
| -10.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -10.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 187,289
| 10.3
| 97.8
| -10.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 502,487
| 95,472
| ###
| ###
| -9.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.185
| 369,284
| ###
| 2.8
| ###
| -9.3 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Oct-20 Fri
| ###
| ###
| 0.1825
| ###
| 517,845
| 96,448
| ###
| ###
| -9.5 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| 97.0
| -9.3 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -8.5 |
2023-Oct-16 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 4.5
| -9.0 |
2023-Oct-13 Fri
| 0.2
| 0.2025
| ###
| ###
| 485,271
| 96,447
| ###
| ###
| -9.8 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| ###
| ###
| ###
| 363,829
| ###
| 2.4
| ###
| -10.8 |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 341,059
| ###
| ###
| 82.8
| -10.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.2
| ###
| 55,472
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.185
| ###
| 531,646
| 102,341
| ###
| 9.2
| -9.5 |
2023-Oct-05 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.21
| 949,922
| 199,483
| -2.3
| 25.1
| -10.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.21
| ###
| 4,223
| -2.3
| 22.6
| -10.5 |
2023-Oct-02 Mon
| 0.21
| 0.2125
| ###
| 0.2075
| ###
| ###
| ###
| 24.4
| -10.4 |
2023-Sep-29 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 79,946
| -2.3
| 14.2
| -10.5 |
2023-Sep-28 Thu
| ###
| 0.2175
| ###
| 0.21
| 888,621
| 187,721
| ###
| ###
| -10.5 |
2023-Sep-27 Wed
| 0.23
| 0.23
| ###
| ###
| 2,245,757
| 488,452
| -10.9
| 2.3
| -10.3 |
|
Enhanced    Basic Format Daily Prices for BC8    Bottom |
Basic Prices for BC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:07:29 thru 2024-03-19 20:07:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|