Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 11:07:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED home page...

     Prev Section TOC    Company Info for BC8    Fundamental Next Section
Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for BC8 .. Thursday 26th November 2020

BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BC8
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 0.72 ### 0.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1 1 1
52Week Low 0.2 0.2 0.2

     Prev Section Fundamental    News for BC8    Options Next Section

Score Company BC8 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-29  2020-10-29 18:48 GMT, Price
Closed at $0.72 		-2
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2020-Oct-29 Thu
 
2< an 2018-01-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Black Cat Syndicate Ltd 		0
Float first day, (Black Cat Syndicate Ltd), Sector: Materials
 

     Prev Section News    Options owned by BC8    Warrants Next Section
No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Options    Warrants owned by BC8    Charting Next Section
No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BC8

     Prev Section Weekly    Format Enhanced Daily Prices for BC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.017
2020-Nov-26 Thu ### 0.72 ### 0.72 382,070 263,628 ### ### -42.4
2020-Nov-25 Wed ### ### ### 0.645 299,677 ### -2.3 ### ###
2020-Nov-24 Tue ### 0.7 ### ### ### ### ### ### ###
2020-Nov-23 Mon ### 0.72 0.7 0.71 126,144 ### ### 33.6 -41.8
2020-Nov-20 Fri ### ### 0.71 0.71 ### ### ### 10.4 -41.8
2020-Nov-19 Thu ### ### 0.73 0.73 34,171 ### -0.7 ### ###
2020-Nov-18 Wed 0.75 0.75 0.74 0.74 ### ### ### 31.7 ###
2020-Nov-17 Tue 0.75 0.76 ### 0.75 ### ### ### ### -44.1
2020-Nov-16 Mon 0.73 0.73 0.73 0.73 ### 4,888 ### 69.2 ###
2020-Nov-13 Fri 0.73 0.73 0.72 0.73 ### 84,778 ### ### ###
2020-Nov-12 Thu 0.75 0.75 0.72 0.74 ### 75,455 ### ### ###
2020-Nov-11 Wed ### ### 0.73 ### ### ### ### 62.9 -43.2
2020-Nov-10 Tue 0.74 0.75 0.72 ### 348,877 256,424 -0.7 47.2 -43.2
2020-Nov-09 Mon 0.73 0.8 ### 0.8 ### ### 9.6 ### -47.1
2020-Nov-06 Fri 0.73 0.755 0.71 0.72 ### ### -1.4 23.2 -42.4
2020-Nov-05 Thu 0.71 0.73 ### 0.73 ### ### ### 85.7 ###
2020-Nov-04 Wed 0.72 0.73 ### ### ### 96,678 ### ### -42.1
2020-Nov-03 Tue 0.73 0.73 0.71 0.72 ### ### -1.4 21.2 -42.4
2020-Nov-02 Mon 0.75 0.75 0.73 0.74 ### ### ### 43.4 ###
2020-Oct-30 Fri 0.77 0.8 0.75 0.75 422,986 ### ### ### -44.1
2020-Oct-29 Thu 0.725 ### ### 0.72 102,173 74,075 ### 30.6 -42.4
2020-Oct-28 Wed 0.73 0.73 0.72 0.72 ### ### -1.4 ### -42.4
2020-Oct-27 Tue ### 0.74 0.71 0.72 ### 73,370 -2.0 ### -42.4
2020-Oct-26 Mon 0.785 0.785 ### ### ### 44,585 ### ### -43.2
2020-Oct-23 Fri 0.745 0.81 0.745 ### 245,375 190,779 2.7 86.2 -45.0
2020-Oct-22 Thu 0.75 0.76 0.74 0.745 183,474 ### ### ### ###
2020-Oct-21 Wed 0.73 0.75 0.725 0.74 63,743 ### 1.4 ### ###
2020-Oct-20 Tue 0.755 0.76 0.685 0.75 357,354 258,188 ### 35.9 -44.1
2020-Oct-19 Mon ### 0.8 0.755 0.76 ### 82,955 ### ### -44.7
2020-Oct-16 Fri ### ### 0.785 0.79 ### 109,388 ### 23.1 ###
2020-Oct-15 Thu 0.83 0.83 ### 0.81 ### 52,652 ### 20.3 -47.6
2020-Oct-14 Wed ### 0.82 ### 0.81 ### ### 0.6 ### -47.6
2020-Oct-13 Tue 0.81 ### 0.8 0.8 64,180 51,825 ### 31.6 -47.1
2020-Oct-12 Mon 0.83 0.84 0.8 0.8 284,527 ### ### 11.7 -47.1
2020-Oct-09 Fri ### 0.84 0.79 0.8 218,521 ### -0.6 ### -47.1
2020-Oct-08 Thu 0.79 0.8 0.79 0.79 58,022 46,127 ### 63.5 ###
2020-Oct-07 Wed 0.8 0.83 0.785 0.785 ### ### -1.9 ### ###
2020-Oct-06 Tue 0.77 0.8 0.77 0.8 ### 80,643 ### 88.1 -47.1
2020-Oct-05 Mon 0.755 0.77 0.755 ### 58,087 ### 1.3 69.1 -45.0
2020-Oct-02 Fri 0.755 0.78 0.755 0.78 39,958 ### ### 95.2 -45.9
2020-Oct-01 Thu 0.75 ### 0.75 ### ### ### ### ### -45.0
2020-Sep-30 Wed 0.75 0.76 0.75 0.76 ### 6,956 ### 86.7 -44.7
2020-Sep-29 Tue 0.76 0.76 ### 0.75 34,171 25,542 ### 28.5 -44.1
2020-Sep-28 Mon 0.76 0.78 0.74 ### ### ### 0.7 ### -45.0
2020-Sep-25 Fri 0.775 0.775 0.75 0.75 8,886 6,775 -3.2 11.9 -44.1
2020-Sep-24 Thu 0.775 0.775 0.745 0.75 ### 44,986 -3.2 ### -44.1
2020-Sep-23 Wed 0.78 0.79 0.77 0.78 ### ### ### ### -45.9
2020-Sep-22 Tue 0.79 0.79 0.745 0.75 90,457 69,425 ### 9.1 -44.1
2020-Sep-21 Mon ### ### 0.79 0.79 ### ### ### 27.8 ###
2020-Sep-18 Fri 0.8 ### 0.78 ### 236,124 187,128 0.6 ### -47.4
2020-Sep-17 Thu 0.775 0.81 0.775 ### 48,650 38,555 2.6 90.3 -46.8
2020-Sep-16 Wed 0.77 0.775 ### ### ### 964,284 -0.6 ### -45.0
2020-Sep-15 Tue 0.755 0.77 0.75 0.75 ### ### ### ### -44.1
2020-Sep-14 Mon 0.775 0.775 0.75 0.755 ### 72,384 -2.6 ### ###
2020-Sep-11 Fri 0.78 0.78 0.77 0.77 38,529 29,859 -1.3 ### -45.3
2020-Sep-10 Thu 0.785 0.79 0.78 0.78 ### ### ### 40.6 -45.9
2020-Sep-09 Wed 0.785 0.8 0.78 0.79 36,127 28,540 ### 73.4 ###
2020-Sep-08 Tue 0.8 0.8 0.79 0.79 ### 60,974 -1.3 ### ###
2020-Sep-07 Mon 0.79 0.8 0.785 0.8 42,951 ### ### 70.5 -47.1
2020-Sep-04 Fri 0.8 0.8 0.755 0.79 248,940 193,550 -1.3 27.6 ###
2020-Sep-03 Thu ### ### 0.77 0.8 189,187 151,822 ### 11.3 -47.1
2020-Sep-02 Wed 0.81 0.82 0.8 0.82 27,540 ### ### ### -48.2
2020-Sep-01 Tue 0.81 0.82 ### 0.82 126,858 ### ### 81.6 -48.2
2020-Aug-31 Mon ### 0.82 0.79 0.81 ### 153,482 1.9 79.0 -47.6
2020-Aug-28 Fri 0.78 0.785 0.77 0.785 ### 99,379 0.6 73.0 ###
2020-Aug-27 Thu 0.78 0.785 0.75 0.78 ### ### ### 66.1 -45.9
2020-Aug-26 Wed 0.79 0.79 0.76 0.78 ### ### ### ### -45.9
2020-Aug-25 Tue 0.8 0.8 0.78 0.79 ### ### -1.3 36.2 ###
2020-Aug-24 Mon 0.79 0.79 0.78 0.79 144,945 113,781 ### 62.4 ###
2020-Aug-21 Fri 0.79 0.8 0.79 0.79 ### ### ### 64.0 ###
2020-Aug-20 Thu 0.79 ### 0.775 0.79 ### ### ### 66.4 ###
2020-Aug-19 Wed 0.81 0.81 ### 0.8 112,275 ### ### 31.2 -47.1
2020-Aug-18 Tue 0.8 0.82 0.8 0.8 87,652 ### ### ### -47.1
2020-Aug-17 Mon 0.79 0.8 0.79 0.8 ### 57,188 ### 73.6 -47.1
2020-Aug-14 Fri 0.81 ### 0.79 0.79 175,343 ### ### ### ###
2020-Aug-13 Thu 0.8 0.8 0.79 ### 131,727 104,722 -0.6 ### -46.8
2020-Aug-12 Wed 0.825 0.825 0.76 0.79 502,224 ### -4.2 14.2 ###
2020-Aug-11 Tue 0.87 0.87 ### 0.84 182,680 ### -3.4 ### ###
2020-Aug-10 Mon 0.85 ### 0.825 ### ### 175,453 ### ### -50.9
2020-Aug-07 Fri 0.87 0.87 0.845 0.85 104,456 89,571 ### 18.6 -50.0
2020-Aug-06 Thu 0.845 ### 0.845 0.88 267,624 234,840 4.1 ### -51.8
2020-Aug-05 Wed ### 0.855 ### 0.84 157,256 132,881 ### 70.7 ###
2020-Aug-04 Tue 0.86 0.86 0.81 0.825 100,623 84,020 -4.1 ### ###
2020-Aug-03 Mon 0.89 0.89 0.845 0.845 ### 157,554 -5.1 13.0 -49.7
2020-Jul-31 Fri 0.87 ### 0.845 0.87 ### ### ### 76.4 ###
2020-Jul-30 Thu ### ### 0.85 0.855 170,622 ### ### 10.7 -50.3
2020-Jul-29 Wed ### ### 0.89 ### 340,749 313,489 ### ### ###
2020-Jul-28 Tue 0.83 ### 0.83 ### 762,976 659,974 ### ### -52.6
2020-Jul-27 Mon 0.82 ### 0.82 0.83 533,076 ### 1.2 71.5 ###
2020-Jul-24 Fri 0.82 ### ### ### ### ### ### 33.4 ###
2020-Jul-23 Thu 0.82 0.82 0.81 ### 234,142 190,825 ### ### ###
2020-Jul-22 Wed 0.81 0.83 ### 0.82 ### 356,023 ### 77.6 -48.2
2020-Jul-21 Tue 0.785 0.82 0.785 ### 748,254 600,473 2.5 ### -47.4
2020-Jul-20 Mon 0.86 0.86 0.82 0.82 ### 293,971 -4.7 10.4 -48.2
2020-Jul-17 Fri 0.87 0.87 0.83 0.85 286,153 ### ### ### -50.0
2020-Jul-16 Thu ### ### 0.88 ### 248,326 ### -0.6 42.1 -52.6
2020-Jul-15 Wed ### ### 0.85 0.875 366,249 ### -2.8 15.2 ###
2020-Jul-14 Tue 0.885 0.885 0.885 0.885 0 -52.1
2020-Jul-13 Mon 0.885 0.885 0.885 0.885 0 -52.1
2020-Jul-10 Fri ### 1 0.885 0.885 ### 361,459 ### ### -52.1
2020-Jul-09 Thu ### ### 0.88 ### ### ### ### 77.2 ###
2020-Jul-08 Wed 0.84 0.87 0.84 ### 250,727 214,371 3.0 87.3 -50.9
2020-Jul-07 Tue 0.86 0.88 0.845 0.87 144,953 125,021 ### 82.9 ###
2020-Jul-06 Mon ### ### 0.85 0.88 128,052 111,725 -1.7 25.2 -51.8
2020-Jul-03 Fri ### ### 0.86 0.88 325,748 286,658 -1.7 ### -51.8
2020-Jul-02 Thu ### ### 0.85 0.88 ### ### -3.8 11.7 -51.8
2020-Jul-01 Wed 0.84 ### 0.84 ### 213,424 ### ### 93.7 ###
2020-Jun-30 Tue 0.85 0.85 0.8 0.81 ### ### ### ### -47.6
2020-Jun-29 Mon ### 0.87 ### 0.85 ### ### ### 93.5 -50.0
2020-Jun-26 Fri 0.76 0.825 0.75 ### ### ### ### 88.6 -46.8
2020-Jun-25 Thu 0.75 0.75 0.72 0.75 192,981 141,841 ### ### -44.1
2020-Jun-24 Wed ### 0.77 0.7 0.77 581,057 427,076 ### ### -45.3
2020-Jun-23 Tue ### ### ### 0.7 ### 114,686 ### 41.7 ###
2020-Jun-22 Mon ### 0.7 ### ### 273,822 180,722 ### ### -40.6
2020-Jun-19 Fri ### ### ### ### ### ### -3.1 13.4 ###
2020-Jun-18 Thu ### ### ### ### ### ### 0.8 ### -37.6
2020-Jun-17 Wed ### ### 0.625 ### 130,221 ### -0.8 33.9 -37.4
2020-Jun-16 Tue ### ### ### ### 56,652 ### ### 18.6 -35.9
2020-Jun-15 Mon 0.625 ### 0.58 ### 234,457 141,846 ### ### -35.9
2020-Jun-12 Fri ### ### ### 0.625 ### ### ### ### -36.8
     Prev Section Enhanced    Basic Format Daily Prices for BC8    Bottom Next Section
Basic Prices for BC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 11:07:15 thru 2020-11-27 11:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000