Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BC8
|
Weekly    Format Enhanced Daily Prices for BC8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-01 Fri
| 0.25
| ###
| 0.245
| ###
| ###
| 50,948
| ###
| ###
| -6.6 |
2023-Nov-30 Thu
| ###
| ###
| 0.245
| 0.25
| 438,855
| ###
| ###
| ###
| -6.3 |
2023-Nov-29 Wed
| 0.24
| 0.27
| 0.24
| ###
| ###
| 273,751
| ###
| 97.6
| -6.6 |
2023-Nov-28 Tue
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 64.4
| -6.0 |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 30,284
| ###
| ###
| -6.1 |
2023-Nov-24 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 199,375
| 48,846
| 2.0
| 82.3
| -6.3 |
2023-Nov-23 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 77,323
| ###
| ###
| -6.3 |
2023-Nov-22 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 477,123
| 124,051
| ###
| ###
| -6.3 |
2023-Nov-21 Tue
| 0.285
| 0.285
| ###
| 0.27
| ###
| 51,644
| ###
| ###
| -6.8 |
2023-Nov-20 Mon
| 0.29
| 0.29
| ###
| 0.275
| 343,346
| 95,278
| -5.2
| 10.0
| -6.9 |
2023-Nov-17 Fri
| 0.29
| ###
| 0.26
| 0.28
| ###
| 347,789
| -3.4
| 11.2
| -7.0 |
2023-Nov-16 Thu
| ###
| 0.285
| ###
| 0.28
| 393,627
| 108,247
| ###
| ###
| -7.0 |
2023-Nov-15 Wed
| 0.275
| 0.29
| 0.27
| 0.275
| ###
| 139,752
| ###
| ###
| -6.9 |
2023-Nov-14 Tue
| ###
| ###
| 0.26
| 0.28
| 2,682,244
| ###
| ###
| ###
| -7.0 |
2023-Nov-13 Mon
| 0.225
| 0.27
| 0.225
| 0.26
| ###
| ###
| 15.6
| 98.7
| -6.5 |
2023-Nov-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-09 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 70.6
| -5.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.21
| 185,879
| ###
| ###
| ###
| -5.3 |
2023-Nov-07 Tue
| ###
| 0.22
| ###
| ###
| ###
| 21,485
| -4.7
| ###
| -5.1 |
2023-Nov-06 Mon
| 0.225
| 0.225
| ###
| ###
| 180,543
| ###
| -4.4
| ###
| -5.4 |
2023-Nov-03 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| -5.5 |
2023-Nov-02 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 698,274
| 151,874
| ###
| 90.6
| -5.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.2
| ###
| 400,148
| ###
| ###
| ###
| -5.4 |
2023-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 21.7
| -5.4 |
2023-Oct-30 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| ###
| 93,684
| ###
| ###
| -5.3 |
2023-Oct-27 Fri
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| ###
| -5.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 187,289
| 10.3
| 97.8
| -5.4 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| ###
| 502,487
| 95,472
| ###
| ###
| -4.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.185
| 369,284
| ###
| 2.8
| ###
| -4.6 |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -4.6 |
2023-Oct-20 Fri
| ###
| ###
| 0.1825
| ###
| 517,845
| 96,448
| ###
| ###
| -4.8 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| 97.0
| -4.6 |
2023-Oct-18 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -4.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| -4.3 |
2023-Oct-16 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 4.5
| -4.5 |
2023-Oct-13 Fri
| 0.2
| 0.2025
| ###
| ###
| 485,271
| 96,447
| ###
| ###
| -4.9 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| -7.0
| ###
| -5.0 |
2023-Oct-11 Wed
| 0.21
| ###
| ###
| ###
| 363,829
| ###
| 2.4
| ###
| -5.4 |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 341,059
| ###
| ###
| 82.8
| -5.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.2
| ###
| 55,472
| ###
| ###
| -5.0 |
2023-Oct-06 Fri
| 0.2
| 0.2
| 0.185
| ###
| 531,646
| 102,341
| ###
| 9.2
| -4.8 |
2023-Oct-05 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -4.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.21
| 949,922
| 199,483
| -2.3
| 25.1
| -5.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.21
| ###
| 4,223
| -2.3
| 22.6
| -5.3 |
2023-Oct-02 Mon
| 0.21
| 0.2125
| ###
| 0.2075
| ###
| ###
| ###
| 24.4
| -5.2 |
2023-Sep-29 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 79,946
| -2.3
| 14.2
| -5.3 |
2023-Sep-28 Thu
| ###
| 0.2175
| ###
| 0.21
| 888,621
| 187,721
| ###
| ###
| -5.3 |
2023-Sep-27 Wed
| 0.23
| 0.23
| ###
| ###
| 2,245,757
| 488,452
| -10.9
| 2.3
| -5.1 |
2023-Sep-26 Tue
| 0.25
| 0.25
| 0.23
| ###
| ###
| 329,558
| ###
| ###
| -5.9 |
2023-Sep-25 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -6.4 |
2023-Sep-22 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -6.4 |
2023-Sep-21 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 189,789
| 47,921
| ###
| ###
| -6.3 |
2023-Sep-20 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 395,348
| 99,825
| ###
| 86.5
| -6.4 |
2023-Sep-19 Tue
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| ###
| -3.9
| ###
| -6.1 |
2023-Sep-18 Mon
| 0.23
| ###
| 0.23
| 0.255
| ###
| 435,525
| 10.9
| 97.8
| -6.4 |
2023-Sep-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 307,153
| 69,877
| ###
| ###
| -5.8 |
2023-Sep-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 257,540
| ###
| ###
| 62.8
| -5.8 |
2023-Sep-13 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 115,652
| -2.2
| ###
| -5.6 |
2023-Sep-12 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 79,876
| 2.2
| 85.4
| -5.8 |
2023-Sep-11 Mon
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 88.0
| -5.6 |
2023-Sep-08 Fri
| 0.22
| 0.22
| ###
| ###
| 400,927
| ###
| -2.3
| ###
| -5.4 |
2023-Sep-07 Thu
| 0.22
| 0.22
| ###
| 0.21
| 895,378
| ###
| -4.5
| ###
| -5.3 |
2023-Sep-06 Wed
| 0.21
| ###
| 0.21
| ###
| 948,847
| 201,629
| 2.4
| ###
| -5.4 |
2023-Sep-05 Tue
| ###
| 0.22
| 0.21
| ###
| ###
| ###
| ###
| 69.7
| -5.4 |
2023-Sep-04 Mon
| 0.225
| 0.23
| ###
| ###
| ###
| 289,642
| -4.4
| ###
| -5.4 |
2023-Sep-01 Fri
| 0.23
| 0.23
| 0.2225
| 0.225
| 528,951
| 119,675
| -2.2
| 19.3
| -5.6 |
2023-Aug-31 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| ###
| 145,726
| -6.3
| 7.1
| -5.6 |
2023-Aug-30 Wed
| 0.22
| 0.25
| 0.22
| 0.225
| 1,315,452
| ###
| 2.3
| ###
| -5.6 |
2023-Aug-29 Tue
| ###
| 0.23
| 0.2075
| 0.22
| ###
| ###
| 2.3
| ###
| -5.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2023-Aug-24 Thu
| 0.285
| 0.29
| ###
| ###
| ###
| 77,544
| ###
| 4.3
| -6.6 |
2023-Aug-23 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 233,454
| 65,950
| -5.2
| ###
| -6.9 |
2023-Aug-22 Tue
| 0.29
| 0.29
| 0.2675
| 0.27
| 599,184
| 167,022
| ###
| ###
| -6.8 |
2023-Aug-21 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -15.2
| 0.8
| -7.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 230,257
| 71,379
| -3.2
| ###
| -7.6 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 391,988
| ###
| -4.7
| ###
| -7.6 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 164,024
| ###
| -4.5
| 9.8
| -8.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.325
| 0.345
| 300,241
| ###
| -1.4
| ###
| -8.6 |
2023-Aug-14 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 215,424
| ###
| ###
| 89.2
| -8.9 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.5 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 236,840
| 84,078
| -2.8
| ###
| -8.8 |
2023-Aug-09 Wed
| 0.375
| 0.375
| ###
| ###
| 187,271
| ###
| ###
| 27.0
| -9.3 |
2023-Aug-08 Tue
| ###
| 0.385
| 0.375
| ###
| ###
| ###
| ###
| 75.7
| -9.5 |
2023-Aug-07 Mon
| 0.385
| ###
| 0.375
| 0.385
| ###
| 48,323
| ###
| ###
| -9.6 |
2023-Aug-04 Fri
| ###
| 0.385
| ###
| 0.385
| ###
| 23,172
| 4.1
| ###
| -9.6 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.1
| -9.1 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -9.3 |
2023-Aug-01 Tue
| 0.3925
| ###
| ###
| ###
| 215,485
| ###
| ###
| 73.8
| -9.9 |
2023-Jul-31 Mon
| 0.385
| 0.385
| ###
| ###
| 260,677
| ###
| ###
| 7.2
| -9.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.1
| -9.5 |
2023-Jul-27 Thu
| 0.375
| 0.385
| ###
| ###
| ###
| 148,741
| ###
| ###
| -9.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| 155,681
| -3.8
| ###
| -9.4 |
2023-Jul-25 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -7.1
| 4.7
| -9.8 |
2023-Jul-24 Mon
| ###
| 0.42
| 0.41
| ###
| 111,042
| 46,082
| ###
| 73.3
| -10.4 |
2023-Jul-21 Fri
| 0.43
| ###
| ###
| ###
| ###
| 164,089
| -3.5
| ###
| -10.4 |
2023-Jul-20 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| ###
| 23,340
| ###
| ###
| -10.8 |
2023-Jul-19 Wed
| 0.43
| 0.44
| 0.42
| 0.43
| 388,756
| ###
| ###
| 66.7
| -10.8 |
2023-Jul-18 Tue
| 0.44
| 0.46
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| -10.8 |
2023-Jul-17 Mon
| 0.44
| 0.46
| 0.43
| 0.43
| 532,957
| ###
| -2.3
| 20.9
| -10.8 |
2023-Jul-14 Fri
| 0.445
| 0.45
| 0.43
| 0.44
| ###
| 251,859
| -1.1
| ###
| ### |
2023-Jul-13 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 407,922
| 176,426
| ###
| 62.1
| -10.8 |
2023-Jul-12 Wed
| ###
| 0.42
| ###
| ###
| ###
| 275,279
| ###
| ###
| -10.4 |
2023-Jul-11 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -9.8 |
2023-Jul-10 Mon
| ###
| 0.375
| ###
| 0.375
| 254,345
| ###
| 2.7
| 90.1
| -9.4 |
2023-Jul-07 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| 44,758
| -1.4
| 26.6
| -8.9 |
2023-Jul-06 Thu
| ###
| 0.375
| ###
| ###
| 212,585
| 78,124
| ###
| 17.6
| -9.0 |
2023-Jul-05 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8
| -9.3 |
2023-Jul-04 Tue
| 0.375
| 0.3825
| 0.375
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Jul-03 Mon
| 0.385
| 0.385
| ###
| 0.375
| 252,875
| ###
| ###
| 14.9
| -9.4 |
2023-Jun-30 Fri
| 0.375
| ###
| ###
| 0.375
| 127,479
| 47,485
| ###
| ###
| -9.4 |
2023-Jun-29 Thu
| ###
| 0.385
| ###
| 0.385
| 293,122
| 109,920
| 4.1
| 86.6
| -9.6 |
2023-Jun-28 Wed
| ###
| 0.375
| ###
| ###
| 100,424
| ###
| 2.8
| ###
| -9.3 |
2023-Jun-27 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Jun-26 Mon
| 0.385
| 0.385
| 0.355
| 0.355
| 347,879
| ###
| ###
| ###
| -8.9 |
2023-Jun-23 Fri
| 0.385
| 0.385
| 0.375
| 0.385
| ###
| 7,981
| ###
| ###
| -9.6 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.375
| 358,852
| ###
| ###
| ###
| -9.4 |
2023-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
| 122,351
| 46,187
| ###
| ###
| -9.5 |
2023-Jun-20 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -9.4 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 76,357
| ###
| ###
| 22.0
| -9.5 |
|
Enhanced    Basic Format Daily Prices for BC8    Bottom  |
Basic Prices for BC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:49:16 thru 2023-12-03 08:49:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|