Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BC8
|
Weekly    Format Enhanced Daily Prices for BC8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 43,787
| ###
| ###
| -37.1 |
2021-Mar-05 Fri
| 0.645
| 0.645
| 0.5
| ###
| ###
| 228,046
| -7.0
| 7.8
| -35.3 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 0.645
| 53,987
| ###
| ###
| 30.6
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 48,941
| ###
| -3.0
| ###
| -38.2 |
2021-Mar-02 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.655
| 0.685
| ###
| ###
| -0.7
| 38.9
| -40.3 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 25,925
| ###
| ###
| 83.4
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2021-Feb-22 Mon
| 0.6975
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2021-Feb-19 Fri
| 0.72
| 0.72
| ###
| ###
| 89,543
| 61,784
| -5.6
| ###
| -40.0 |
2021-Feb-18 Thu
| ###
| 0.74
| ###
| 0.74
| 48,625
| 34,159
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.9 |
2021-Feb-16 Tue
| 0.73
| 0.73
| ###
| ###
| 62,056
| 44,525
| -3.4
| 17.9
| ### |
2021-Feb-15 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| ###
| 20,286
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| 0.74
| ###
| 0.73
| 36,180
| 26,320
| ###
| 85.5
| ### |
2021-Feb-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 73.4
| -41.8 |
2021-Feb-10 Wed
| 0.72
| 0.72
| ###
| 0.71
| 38,672
| ###
| -1.4
| ###
| -41.8 |
2021-Feb-09 Tue
| 0.72
| 0.725
| ###
| 0.725
| ###
| 70,474
| ###
| ###
| -42.6 |
2021-Feb-08 Mon
| 0.725
| 0.725
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -41.8 |
2021-Feb-05 Fri
| 0.74
| 0.745
| 0.7
| 0.74
| 78,449
| 56,679
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.77
| 0.77
| ###
| 0.74
| ###
| 35,059
| ###
| 14.3
| ### |
2021-Feb-03 Wed
| 0.77
| 0.77
| 0.725
| 0.77
| ###
| 22,823
| ###
| 63.0
| -45.3 |
2021-Feb-02 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 61.6
| -45.9 |
2021-Feb-01 Mon
| ###
| 0.745
| 0.72
| 0.74
| ###
| ###
| 0.7
| ###
| ### |
2021-Jan-29 Fri
| 0.8
| 0.8
| 0.75
| 0.75
| ###
| ###
| -6.3
| ###
| -44.1 |
2021-Jan-28 Thu
| 0.81
| 0.81
| 0.76
| 0.77
| 125,144
| ###
| ###
| 14.8
| -45.3 |
2021-Jan-27 Wed
| 0.81
| 0.81
| 0.785
| ###
| ###
| 69,549
| ###
| 45.1
| -47.4 |
2021-Jan-25 Mon
| ###
| 0.81
| ###
| 0.81
| 279,654
| 220,227
| 5.9
| ###
| -47.6 |
2021-Jan-22 Fri
| 0.75
| ###
| 0.74
| ###
| ###
| 111,342
| ###
| 83.7
| -45.0 |
2021-Jan-21 Thu
| 0.725
| 0.775
| ###
| 0.755
| ###
| 48,325
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.71
| 0.72
| 0.7
| 0.7
| 72,275
| ###
| ###
| 24.4
| ### |
2021-Jan-19 Tue
| 0.725
| 0.725
| 0.71
| 0.71
| ###
| 7,825
| ###
| ###
| -41.8 |
2021-Jan-18 Mon
| ###
| 0.72
| ###
| 0.72
| ###
| 6,457
| ###
| 78.0
| -42.4 |
2021-Jan-15 Fri
| ###
| 0.755
| 0.73
| 0.73
| ###
| 31,528
| -0.7
| 31.1
| ### |
2021-Jan-14 Thu
| ###
| 0.75
| ###
| 0.725
| ###
| ###
| ###
| ###
| -42.6 |
2021-Jan-13 Wed
| ###
| 0.725
| ###
| 0.7
| ###
| ###
| ###
| 70.5
| ### |
2021-Jan-12 Tue
| 0.71
| 0.71
| ###
| ###
| 67,540
| 46,940
| ###
| 19.2
| -40.6 |
2021-Jan-11 Mon
| 0.74
| 0.74
| ###
| 0.71
| 200,229
| ###
| -4.1
| ###
| -41.8 |
2021-Jan-08 Fri
| ###
| 0.745
| ###
| ###
| ###
| ###
| ###
| 63.3
| -43.2 |
2021-Jan-07 Thu
| 0.75
| 0.7525
| 0.74
| 0.75
| ###
| 62,753
| ###
| 68.0
| -44.1 |
2021-Jan-06 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 95,678
| ###
| ###
| ###
| -44.1 |
2021-Jan-05 Tue
| ###
| 0.77
| ###
| 0.76
| 144,753
| 108,926
| ###
| 85.4
| -44.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.1 |
2020-Dec-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 24,154
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.71
| 0.71
| ###
| ###
| 70,452
| ###
| ###
| 19.7
| -40.9 |
2020-Dec-29 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| 46,484
| ###
| 62.3
| -41.8 |
2020-Dec-24 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 18,826
| 13,272
| 1.4
| 78.1
| -41.8 |
2020-Dec-23 Wed
| 0.7
| 0.7
| ###
| 0.7
| 73,384
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.685
| 0.71
| 0.685
| 0.71
| 76,687
| 53,489
| 3.7
| 92.7
| -41.8 |
2020-Dec-21 Mon
| ###
| 0.7
| 0.685
| 0.7
| ###
| 100,352
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.655
| ###
| 0.655
| ###
| 36,052
| ###
| ###
| 91.0
| -40.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| 65.5
| -37.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 32,177
| ###
| ###
| ###
| -38.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 31.7
| -38.2 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 29,556
| ###
| -0.7
| 40.1
| -39.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 19,749
| 13,379
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 40,356
| 27,240
| ###
| ###
| -40.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -39.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 76,177
| 51,229
| -1.5
| ###
| ### |
2020-Dec-07 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 94.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.655
| ###
| 64,029
| ###
| -1.5
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 31,457
| -1.4
| 26.5
| -40.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -40.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| -38.2 |
2020-Nov-30 Mon
| 0.645
| ###
| 0.645
| ###
| ###
| 83,458
| 0.8
| ###
| -38.2 |
2020-Nov-27 Fri
| 0.73
| ###
| 0.6675
| ###
| 223,088
| 156,440
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.72
| ###
| 0.72
| 382,070
| 263,628
| ###
| ###
| -42.4 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.645
| 299,677
| ###
| -2.3
| ###
| ### |
2020-Nov-24 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.72
| 0.7
| 0.71
| 126,144
| ###
| ###
| 33.6
| -41.8 |
2020-Nov-20 Fri
| ###
| ###
| 0.71
| 0.71
| ###
| ###
| ###
| 10.4
| -41.8 |
2020-Nov-19 Thu
| ###
| ###
| 0.73
| 0.73
| 34,171
| ###
| -0.7
| ###
| ### |
2020-Nov-18 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| 31.7
| ### |
2020-Nov-17 Tue
| 0.75
| 0.76
| ###
| 0.75
| ###
| ###
| ###
| ###
| -44.1 |
2020-Nov-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 4,888
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| ###
| 84,778
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.75
| 0.75
| 0.72
| 0.74
| ###
| 75,455
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.73
| ###
| ###
| ###
| ###
| 62.9
| -43.2 |
2020-Nov-10 Tue
| 0.74
| 0.75
| 0.72
| ###
| 348,877
| 256,424
| -0.7
| 47.2
| -43.2 |
2020-Nov-09 Mon
| 0.73
| 0.8
| ###
| 0.8
| ###
| ###
| 9.6
| ###
| -47.1 |
2020-Nov-06 Fri
| 0.73
| 0.755
| 0.71
| 0.72
| ###
| ###
| -1.4
| 23.2
| -42.4 |
2020-Nov-05 Thu
| 0.71
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| 85.7
| ### |
2020-Nov-04 Wed
| 0.72
| 0.73
| ###
| ###
| ###
| 96,678
| ###
| ###
| -42.1 |
2020-Nov-03 Tue
| 0.73
| 0.73
| 0.71
| 0.72
| ###
| ###
| -1.4
| 21.2
| -42.4 |
2020-Nov-02 Mon
| 0.75
| 0.75
| 0.73
| 0.74
| ###
| ###
| ###
| 43.4
| ### |
2020-Oct-30 Fri
| 0.77
| 0.8
| 0.75
| 0.75
| 422,986
| ###
| ###
| ###
| -44.1 |
2020-Oct-29 Thu
| 0.725
| ###
| ###
| 0.72
| 102,173
| 74,075
| ###
| 30.6
| -42.4 |
2020-Oct-28 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| ###
| -1.4
| ###
| -42.4 |
2020-Oct-27 Tue
| ###
| 0.74
| 0.71
| 0.72
| ###
| 73,370
| -2.0
| ###
| -42.4 |
2020-Oct-26 Mon
| 0.785
| 0.785
| ###
| ###
| ###
| 44,585
| ###
| ###
| -43.2 |
2020-Oct-23 Fri
| 0.745
| 0.81
| 0.745
| ###
| 245,375
| 190,779
| 2.7
| 86.2
| -45.0 |
2020-Oct-22 Thu
| 0.75
| 0.76
| 0.74
| 0.745
| 183,474
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.73
| 0.75
| 0.725
| 0.74
| 63,743
| ###
| 1.4
| ###
| ### |
2020-Oct-20 Tue
| 0.755
| 0.76
| 0.685
| 0.75
| 357,354
| 258,188
| ###
| 35.9
| -44.1 |
2020-Oct-19 Mon
| ###
| 0.8
| 0.755
| 0.76
| ###
| 82,955
| ###
| ###
| -44.7 |
2020-Oct-16 Fri
| ###
| ###
| 0.785
| 0.79
| ###
| 109,388
| ###
| 23.1
| ### |
2020-Oct-15 Thu
| 0.83
| 0.83
| ###
| 0.81
| ###
| 52,652
| ###
| 20.3
| -47.6 |
2020-Oct-14 Wed
| ###
| 0.82
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| -47.6 |
2020-Oct-13 Tue
| 0.81
| ###
| 0.8
| 0.8
| 64,180
| 51,825
| ###
| 31.6
| -47.1 |
2020-Oct-12 Mon
| 0.83
| 0.84
| 0.8
| 0.8
| 284,527
| ###
| ###
| 11.7
| -47.1 |
2020-Oct-09 Fri
| ###
| 0.84
| 0.79
| 0.8
| 218,521
| ###
| -0.6
| ###
| -47.1 |
2020-Oct-08 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 58,022
| 46,127
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| 0.8
| 0.83
| 0.785
| 0.785
| ###
| ###
| -1.9
| ###
| ### |
2020-Oct-06 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| ###
| 80,643
| ###
| 88.1
| -47.1 |
2020-Oct-05 Mon
| 0.755
| 0.77
| 0.755
| ###
| 58,087
| ###
| 1.3
| 69.1
| -45.0 |
2020-Oct-02 Fri
| 0.755
| 0.78
| 0.755
| 0.78
| 39,958
| ###
| ###
| 95.2
| -45.9 |
2020-Oct-01 Thu
| 0.75
| ###
| 0.75
| ###
| ###
| ###
| ###
| ###
| -45.0 |
2020-Sep-30 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| 6,956
| ###
| 86.7
| -44.7 |
2020-Sep-29 Tue
| 0.76
| 0.76
| ###
| 0.75
| 34,171
| 25,542
| ###
| 28.5
| -44.1 |
2020-Sep-28 Mon
| 0.76
| 0.78
| 0.74
| ###
| ###
| ###
| 0.7
| ###
| -45.0 |
2020-Sep-25 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| 8,886
| 6,775
| -3.2
| 11.9
| -44.1 |
2020-Sep-24 Thu
| 0.775
| 0.775
| 0.745
| 0.75
| ###
| 44,986
| -3.2
| ###
| -44.1 |
2020-Sep-23 Wed
| 0.78
| 0.79
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| -45.9 |
2020-Sep-22 Tue
| 0.79
| 0.79
| 0.745
| 0.75
| 90,457
| 69,425
| ###
| 9.1
| -44.1 |
2020-Sep-21 Mon
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| 27.8
| ### |
2020-Sep-18 Fri
| 0.8
| ###
| 0.78
| ###
| 236,124
| 187,128
| 0.6
| ###
| -47.4 |
2020-Sep-17 Thu
| 0.775
| 0.81
| 0.775
| ###
| 48,650
| 38,555
| 2.6
| 90.3
| -46.8 |
2020-Sep-16 Wed
| 0.77
| 0.775
| ###
| ###
| ###
| 964,284
| -0.6
| ###
| -45.0 |
|
Enhanced    Basic Format Daily Prices for BC8    Bottom  |
Basic Prices for BC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 12:21:43 thru 2021-03-09 12:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|