eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BC8) BLACK CAT SYNDICATE LIMITED home page...
TOC Company Info for BC8 Fundamental 
| Listing Code | BC8 |
| Listing Name | BLACK CAT SYNDICATE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for BC8 .. Monday 14th October 2019
BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
Company Fundamental Data News More Historic Detail for Company BC8
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|
| SHARE PRICE | ||||
| MARKET CAP | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||
| Price to Earnings (PE) Price/EPS | ||||
| Earnings/Share (EPS) | ### | ### | ||
| EARNINGS YIELD% | ||||
| DEBT EQUITY | ||||
| Net Tangible Assets (NTA) | ||||
| DIV COVER | ||||
| SHARE PRICE NTA | ||||
| CVGI | ||||
| FRANK | ||||
| DIVPS | ||||
| 52 WK HI LAST% | ||||
| 52 WK LO LAST% | ||||
| ALLORDS DIVYIELD | ||||
| DIV YIELD ALLORDS DIV YIELD | ||||
| ALLORDS PE | ||||
| PE ALLORDSPE | ||||
| EARNINGS YIELD BOND RATE | ||||
| DIV YIELD BONDRATE | ||||
| 10 YEAR BOND YIELD | ||||
| AUD | ||||
| ISSUED SHARES | ### | ### | ### | ### |
| DMI | ||||
| RS I5 | ||||
| STOCH | ||||
| ADX | ||||
| MOV 10 | ||||
| MOV 40 | ||||
| STD 10 | ||||
| HIGHEST | ||||
| LOWEST | ||||
| DIVIDEND DATE EX | ||||
| DIVIDEND DATE PAY | ||||
| DIVIDEND AMOUNT | ||||
| DIVIDEND FRANKING | ||||
| HIGHEST P | ||||
| LOWEST P | ||||
| STDEV | ||||
| Year High | ||||
| Year Low | ||||
| Net Profit Margin% | ||||
| Operating Margin% | ||||
| Return on Avg Assets% | ||||
| Return on Avg Equity% | ||||
| No. Employees | ||||
| 52Week High | ||||
| 52Week Low |
Fundamental News for BC8 Options Score Company BC8 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-10 | 2019-10-12 12:16 GMT, Price Closed at $0.44 | -2 |
| Price range $0.12 -> $0.595, for Dates 2018-Jan-30 Tue -> 2019-Oct-10 Thu |
||||
News Options owned by BC8 Warrants No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.
Options Warrants owned by BC8 Charting No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BC8, compared with All Ords (ASX)
- Max chart for BC8 (float)
- BigCharts for BC8 (BigCharts)
- Google stats for BC8 (Google)
- Max chart for BC8, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BC8 (Yahoo)
- Financial Highlights for BC8 (Reuters)
- Company Announcements, Last 6 months for BC8 (ASX)
- Upcoming Company Events for BC8 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 270 ### MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BC8
Weekly Format Enhanced Daily Prices for BC8 Basic
last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Oct-14 Mon 0.43 0.44 0.43 0.43 ### ### ### ### -43.0 2019-Oct-11 Fri 0.44 0.44 ### 0.43 ### ### -2.3 ### -43.0 2019-Oct-10 Thu 0.46 0.48 0.44 0.44 ### ### -4.3 ### -44.0 2019-Oct-09 Wed ### ### 0.45 0.45 ### ### -3.2 ### -45.0 2019-Oct-08 Tue 0.46 ### 0.45 ### 85,845 39,274 1.1 ### -46.5 2019-Oct-07 Mon ### ### 0.455 0.455 17,846 ### -2.2 ### -45.5 2019-Oct-04 Fri 0.445 ### 0.445 ### 29,944 13,624 ### ### -46.5 2019-Oct-03 Thu 0.43 0.455 0.43 0.445 ### 71,683 3.5 ### -44.5 2019-Oct-02 Wed 0.455 0.455 0.455 0.455 0 -45.5 2019-Oct-01 Tue 0.455 0.455 0.455 0.455 0 -45.5 2019-Sep-30 Mon ### 0.475 0.455 0.455 100,358 ### -2.2 17.5 -45.5 2019-Sep-27 Fri 0.475 0.48 ### ### ### ### ### ### -46.5 2019-Sep-26 Thu 0.485 0.49 0.46 0.46 ### 132,651 -5.2 6.3 -46.0 2019-Sep-25 Wed 0.47 0.48 0.47 0.48 23,745 11,278 2.1 88.9 -48.0 2019-Sep-24 Tue 0.485 0.485 0.47 0.47 60,958 ### ### 11.7 -47.0 2019-Sep-23 Mon 0.49 0.49 0.49 0.49 ### 11,774 ### 68.3 -49.0 2019-Sep-20 Fri 0.485 0.49 0.48 0.49 47,476 23,025 ### ### -49.0 2019-Sep-19 Thu 0.49 0.49 0.485 0.485 ### 10,725 -1.0 26.0 -48.5 2019-Sep-18 Wed 0.46 ### 0.46 0.48 178,047 ### 4.3 91.4 -48.0 2019-Sep-17 Tue 0.475 0.475 0.46 0.46 ### 26,420 -3.2 ### -46.0 2019-Sep-16 Mon ### 0.48 ### 0.48 ### ### 3.2 ### -48.0 2019-Sep-13 Fri 0.45 0.475 0.45 ### ### 36,843 ### 89.3 -46.5 2019-Sep-12 Thu 0.445 0.445 0.44 0.445 246,052 108,878 ### 70.9 -44.5 2019-Sep-11 Wed ### ### 0.425 ### 48,985 ### ### 64.2 -43.5 2019-Sep-10 Tue 0.455 0.455 ### ### ### 48,443 ### 9.6 -43.5 2019-Sep-09 Mon 0.455 0.455 0.45 0.455 64,521 ### ### 66.6 -45.5 2019-Sep-06 Fri ### ### ### ### ### 151,483 ### 5.5 -46.5 2019-Sep-05 Thu ### ### 0.5 0.5 53,057 ### ### 22.1 -50.0 2019-Sep-04 Wed 0.51 0.51 ### ### 71,353 ### -1.0 ### -50.5 2019-Sep-03 Tue 0.51 0.51 ### 0.51 34,947 ### ### ### -51.0 2019-Sep-02 Mon 0.48 0.555 0.47 0.525 ### ### 9.4 97.5 -52.5 2019-Aug-30 Fri 0.5 0.5 0.48 0.48 182,750 89,547 ### 10.3 -48.0 2019-Aug-29 Thu 0.5 0.51 ### 0.5 ### ### ### 69.5 -50.0 2019-Aug-28 Wed 0.53 0.53 0.5 0.5 142,929 ### ### ### -50.0 2019-Aug-27 Tue ### 0.55 0.53 0.53 ### ### ### ### -53.0 2019-Aug-26 Mon ### 0.56 0.5 ### 319,845 ### ### ### -53.5 2019-Aug-23 Fri 0.56 0.57 0.5 ### 295,586 ### ### ### -51.5 2019-Aug-22 Thu 0.51 ### 0.51 ### 428,726 236,871 10.8 ### -56.5 2019-Aug-21 Wed 0.475 0.525 0.475 0.485 281,526 ### ### 87.5 -48.5 2019-Aug-20 Tue 0.47 0.48 0.46 0.47 109,574 ### ### 66.0 -47.0 2019-Aug-19 Mon 0.43 0.48 0.43 0.45 ### 162,874 4.7 93.9 -45.0 2019-Aug-16 Fri 0.41 0.445 0.41 0.425 ### 104,742 3.7 91.4 -42.5 2019-Aug-15 Thu ### ### ### 0.4 ### ### ### ### -40.0 2019-Aug-14 Wed 0.42 0.42 ### ### ### ### -3.6 11.2 -40.5 2019-Aug-13 Tue 0.422 0.422 0.42 0.42 6,088 ### -0.5 33.0 -42.0 2019-Aug-12 Mon 0.425 0.43 0.41 0.42 ### ### -1.2 ### -42.0 2019-Aug-09 Fri ### 0.425 ### 0.425 95,646 ### ### ### -42.5 2019-Aug-08 Thu ### 0.425 0.385 0.41 ### 162,850 5.1 91.2 -41.0 2019-Aug-07 Wed 0.4 0.4 ### 0.385 68,786 26,826 -3.8 ### -38.5 2019-Aug-06 Tue ### ### 0.385 0.385 ### ### -7.2 ### -38.5 2019-Aug-05 Mon ### ### ### 0.41 ### ### ### 46.8 -41.0 2019-Aug-02 Fri ### 0.385 ### 0.385 176,821 66,749 4.1 ### -38.5 2019-Aug-01 Thu 0.4 0.4 ### 0.355 420,525 ### -11.3 ### -35.5 2019-Jul-31 Wed ### 0.4 ### ### 125,346 ### ### ### ### 2019-Jul-30 Tue ### ### ### 0.385 ### ### -1.3 ### -38.5 2019-Jul-29 Mon ### 0.41 ### ### ### 173,884 ### 67.7 ### 2019-Jul-26 Fri ### ### ### ### ### ### 8.6 ### ### 2019-Jul-25 Thu 0.345 0.355 0.345 0.355 ### ### ### 89.1 -35.5 2019-Jul-24 Wed 0.345 0.345 ### ### ### 23,320 -1.4 21.2 ### 2019-Jul-23 Tue ### 0.345 ### 0.345 ### 19,075 3.0 ### -34.5 2019-Jul-22 Mon ### 0.355 0.325 0.355 291,355 ### ### 91.8 -35.5 2019-Jul-19 Fri ### 0.345 ### ### ### 84,387 ### 59.0 -33.5 2019-Jul-18 Thu ### ### ### ### 101,552 ### -2.9 11.7 ### 2019-Jul-17 Wed 0.345 ### 0.345 ### ### ### 1.4 83.1 ### 2019-Jul-16 Tue ### ### 0.325 ### ### ### -16.5 ### ### 2019-Jul-15 Mon ### ### ### ### 0 ### 2019-Jul-12 Fri ### ### ### ### 0 ### 2019-Jul-11 Thu ### ### ### ### ### 234,086 2.9 87.3 ### 2019-Jul-10 Wed ### ### ### 0.345 206,088 68,524 9.5 98.0 -34.5 2019-Jul-09 Tue ### ### ### ### ### 155,445 ### 1.3 -30.5 2019-Jul-08 Mon ### ### ### ### ### ### ### ### ### 2019-Jul-05 Fri 0.29 ### 0.285 ### ### ### 5.2 ### -30.5 2019-Jul-04 Thu 0.285 0.285 0.28 0.285 42,941 ### ### 64.0 -28.5 2019-Jul-03 Wed 0.27 0.29 0.27 0.285 ### ### 5.6 95.1 -28.5 2019-Jul-02 Tue ### ### ### ### 0 -26.5 2019-Jul-01 Mon 0.27 0.27 ### ### ### ### -1.9 17.4 -26.5 2019-Jun-28 Fri 0.27 0.27 ### ### ### 56,044 -1.9 21.8 -26.5 2019-Jun-27 Thu ### ### ### ### ### 13,250 ### ### -26.5 2019-Jun-26 Wed ### 0.27 ### ### ### ### ### ### -26.5 2019-Jun-25 Tue 0.275 0.275 ### ### ### 12,046 ### ### -26.5 2019-Jun-24 Mon 0.27 0.27 ### ### 98,076 ### -1.9 ### -26.5 2019-Jun-21 Fri 0.275 0.275 0.26 ### ### 70,958 ### ### -26.5 2019-Jun-20 Thu 0.27 0.275 ### 0.275 ### ### 1.9 ### -27.5 2019-Jun-19 Wed 0.27 0.285 0.27 0.27 430,646 ### ### 64.1 -27.0 2019-Jun-18 Tue 0.25 0.27 0.25 ### ### 60,952 ### ### -26.5 2019-Jun-17 Mon 0.25 0.255 0.245 0.245 ### 32,453 ### 21.2 -24.5 2019-Jun-14 Fri 0.24 0.255 0.24 0.245 157,588 ### 2.1 ### -24.5 2019-Jun-13 Thu 0.255 0.255 0.23 ### 91,924 ### -7.8 4.1 -23.5 2019-Jun-12 Wed 0.245 0.245 0.23 0.245 46,181 ### ### ### -24.5 2019-Jun-11 Tue 0.27 0.27 0.245 0.245 110,722 ### -9.3 3.2 -24.5 2019-Jun-07 Fri 0.255 0.27 0.25 0.27 ### ### 5.9 94.5 -27.0 2019-Jun-06 Thu 0.25 0.25 0.25 0.25 ### ### ### 71.2 -25.0 2019-Jun-05 Wed 0.26 ### 0.255 0.255 ### 26,621 -1.9 20.3 -25.5 2019-Jun-04 Tue 0.255 0.26 0.255 0.26 ### 8,256 ### ### -26.0 2019-Jun-03 Mon 0.26 0.26 0.25 0.25 118,649 30,255 -3.8 ### -25.0 2019-May-31 Fri 0.255 0.255 0.255 0.255 ### 2,243 ### ### -25.5 2019-May-30 Thu 0.26 0.27 0.255 0.255 186,141 ### -1.9 17.9 -25.5 2019-May-29 Wed ### ### 0.25 0.26 31,388 8,082 -1.9 18.4 -26.0 2019-May-28 Tue 0.26 0.275 0.26 0.26 ### 47,150 ### ### -26.0 2019-May-27 Mon 0.27 0.27 ### ### ### ### -1.9 20.5 -26.5 2019-May-24 Fri 0.29 0.29 0.275 0.275 215,676 60,928 -5.2 6.5 -27.5 2019-May-23 Thu ### ### 0.29 0.29 ### 123,757 ### ### -29.0 2019-May-22 Wed 0.275 ### 0.275 ### ### ### ### ### ### 2019-May-21 Tue 0.25 ### 0.25 ### 160,276 41,271 ### 96.2 -26.5 2019-May-20 Mon 0.27 0.27 0.25 0.25 376,882 97,989 ### 3.9 -25.0 2019-May-17 Fri 0.26 0.27 0.255 0.26 309,786 ### ### 69.2 -26.0 2019-May-16 Thu 0.26 0.26 0.245 0.245 121,124 30,583 ### ### -24.5 2019-May-15 Wed ### 0.26 ### 0.26 ### ### ### ### -26.0 2019-May-14 Tue 0.22 0.22 0.22 0.22 ### ### ### ### -22.0 2019-May-13 Mon ### 0.22 ### 0.22 ### ### 2.3 ### -22.0 2019-May-10 Fri ### ### 0.21 0.21 ### ### -2.3 ### -21.0 2019-May-09 Thu ### 0.24 ### ### 605,922 130,273 ### 96.5 -20.5 2019-May-08 Wed ### ### 0.185 0.185 ### ### ### ### -18.5 2019-May-07 Tue ### ### ### ### 230,280 45,480 -4.9 6.2 -19.5 2019-May-06 Mon ### ### ### ### ### 29,043 -4.9 8.6 -19.5 2019-May-03 Fri ### 0.21 0.2 ### ### ### ### 67.9 -20.5 2019-May-02 Thu ### 0.22 0.21 ### 354,773 76,276 ### 72.6 -21.5 2019-May-01 Wed ### ### ### ### 0 -20.5 2019-Apr-30 Tue ### ### ### ### 0 -20.5 2019-Apr-29 Mon ### 0.225 ### ### ### ### 5.1 ### -20.5 Enhanced Basic Format Daily Prices for BC8 Bottom Basic Prices for BC8
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 11:21:48 thru 2019-10-15 11:21:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000