Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BC8
|
Weekly    Format Enhanced Daily Prices for BC8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2022-May-18 Wed
| 0.45
| 0.4575
| 0.445
| 0.455
| 366,473
| 165,370
| ###
| 74.6
| -18.2 |
2022-May-17 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 119,846
| 54,529
| -2.2
| 19.7
| ### |
2022-May-16 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 182,886
| 82,755
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.43
| 0.455
| 0.43
| 0.445
| ###
| 65,356
| 3.5
| 81.2
| -17.8 |
2022-May-12 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| 113,782
| -4.5
| ###
| -16.8 |
2022-May-11 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| ###
| -2.2
| 18.6
| ### |
2022-May-10 Tue
| 0.44
| 0.44
| 0.43
| ###
| 250,247
| 108,857
| ###
| ###
| -17.4 |
2022-May-09 Mon
| 0.44
| 0.44
| 0.43
| ###
| 250,247
| 108,857
| ###
| ###
| -17.4 |
2022-May-06 Fri
| 0.47
| 0.47
| 0.44
| 0.44
| ###
| 230,452
| -6.4
| 7.2
| ### |
2022-May-05 Thu
| ###
| 0.4825
| 0.46
| 0.48
| 287,377
| 135,426
| 3.2
| 85.9
| -19.2 |
2022-May-04 Wed
| 0.5
| 0.51
| 0.44
| ###
| 622,870
| ###
| ###
| 13.4
| ### |
2022-May-03 Tue
| 0.52
| 0.525
| ###
| ###
| 210,641
| 108,480
| -2.9
| 23.0
| -20.2 |
2022-May-02 Mon
| ###
| ###
| 0.51
| 0.52
| 271,728
| 141,977
| ###
| 28.5
| -20.8 |
2022-Apr-29 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| 69.2
| -21.2 |
2022-Apr-28 Thu
| 0.55
| 0.5525
| 0.525
| 0.525
| ###
| 192,175
| -4.5
| 11.5
| -21.0 |
2022-Apr-27 Wed
| 0.545
| 0.55
| ###
| 0.545
| 394,171
| ###
| ###
| ###
| -21.8 |
2022-Apr-26 Tue
| 0.57
| 0.58
| 0.55
| 0.55
| 916,889
| 518,042
| ###
| 23.0
| -22.0 |
2022-Apr-22 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 418,027
| 244,545
| ###
| 25.2
| -23.2 |
2022-Apr-21 Thu
| ###
| 0.6125
| 0.58
| 0.59
| 1,149,270
| 685,252
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.55
| 0.555
| 0.545
| 0.55
| ###
| 485,974
| ###
| ###
| -22.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| -22.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| ###
| -27.2 |
2022-Apr-12 Tue
| 0.685
| ###
| ###
| 0.685
| 201,849
| 133,724
| ###
| ###
| -27.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 165,086
| ###
| -4.3
| 15.3
| -26.4 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 289,450
| ###
| ###
| ###
| -27.2 |
2022-Apr-07 Thu
| ###
| 0.645
| ###
| 0.645
| 124,853
| ###
| 1.6
| 85.9
| -25.8 |
2022-Apr-06 Wed
| 0.59
| ###
| 0.59
| 0.625
| 262,023
| 161,144
| ###
| ###
| -25.0 |
2022-Apr-05 Tue
| 0.59
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 2.6
| ###
| -23.8 |
2022-Apr-01 Fri
| 0.59
| ###
| 0.575
| ###
| 138,682
| 81,475
| ###
| 76.6
| -24.0 |
2022-Mar-31 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 14,273
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 8,372
| ###
| ###
| -23.4 |
2022-Mar-29 Tue
| 0.57
| ###
| 0.57
| ###
| ###
| 19,451
| 4.4
| ###
| -23.8 |
2022-Mar-28 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| 53,572
| ###
| 26.9
| -23.4 |
2022-Mar-25 Fri
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2022-Mar-24 Thu
| 0.57
| 0.58
| ###
| 0.58
| 55,349
| 31,687
| 1.8
| ###
| -23.2 |
2022-Mar-23 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| 14,040
| ###
| ###
| 62.7
| -22.8 |
2022-Mar-22 Tue
| 0.57
| 0.59
| 0.56
| 0.56
| ###
| 32,324
| -1.8
| 21.4
| -22.4 |
2022-Mar-21 Mon
| 0.585
| 0.585
| 0.56
| ###
| ###
| ###
| ###
| 16.1
| ### |
2022-Mar-18 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 117,474
| 68,428
| ###
| ###
| -23.4 |
2022-Mar-17 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 51,285
| ###
| -4.3
| ###
| -22.4 |
2022-Mar-16 Wed
| 0.585
| ###
| 0.575
| 0.59
| ###
| 83,545
| 0.9
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 216,181
| 125,925
| ###
| 97.4
| -24.0 |
2022-Mar-14 Mon
| 0.5675
| 0.57
| 0.56
| 0.56
| 110,752
| 62,574
| -1.3
| 29.4
| -22.4 |
2022-Mar-11 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 99,950
| 56,471
| ###
| ###
| -22.8 |
2022-Mar-10 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 17,779
| 9,956
| 1.8
| ###
| -22.8 |
2022-Mar-09 Wed
| 0.58
| 0.58
| 0.56
| ###
| 81,922
| ###
| -2.6
| ###
| ### |
2022-Mar-08 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| ###
| 53,183
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.56
| ###
| 0.56
| ###
| 39,070
| 21,976
| ###
| 82.5
| ### |
2022-Mar-04 Fri
| 0.585
| 0.585
| 0.555
| 0.555
| ###
| 5,924
| -5.1
| ###
| -22.2 |
2022-Mar-03 Thu
| 0.545
| 0.56
| 0.545
| 0.56
| 2,975
| 1,643
| 2.8
| ###
| -22.4 |
2022-Mar-02 Wed
| 0.56
| 0.59
| 0.54
| 0.59
| 65,279
| 36,882
| 5.4
| ###
| ### |
2022-Mar-01 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| -22.4 |
2022-Feb-28 Mon
| 0.58
| 0.58
| 0.55
| 0.555
| ###
| ###
| ###
| 15.9
| -22.2 |
2022-Feb-25 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| ###
| 51,320
| 3.6
| ###
| -23.2 |
2022-Feb-24 Thu
| 0.58
| ###
| 0.56
| 0.57
| ###
| ###
| -1.7
| ###
| -22.8 |
2022-Feb-23 Wed
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 86,728
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -2.5
| 15.7
| ### |
2022-Feb-17 Thu
| 0.5825
| ###
| 0.5825
| ###
| 79,521
| ###
| ###
| 90.5
| -24.0 |
2022-Feb-16 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| ###
| -0.9
| 29.2
| -23.2 |
2022-Feb-15 Tue
| ###
| ###
| 0.585
| ###
| 120,943
| ###
| -0.8
| 42.4
| -24.2 |
2022-Feb-14 Mon
| 0.59
| ###
| 0.59
| ###
| 16,878
| 10,084
| 2.5
| 89.6
| -24.2 |
2022-Feb-11 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| 4,188
| 0.9
| 81.1
| ### |
2022-Feb-10 Thu
| 0.585
| ###
| 0.55
| 0.59
| 116,585
| ###
| 0.9
| ###
| ### |
2022-Feb-09 Wed
| 0.59
| ###
| 0.585
| 0.585
| 70,521
| 41,783
| -0.8
| 27.9
| -23.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 151,729
| ###
| ###
| -24.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 36,328
| ###
| ###
| -24.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,757
| ###
| 64.6
| -24.8 |
2022-Feb-03 Thu
| ###
| ###
| 0.6225
| 0.625
| 37,986
| 23,788
| ###
| ###
| -25.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 108,686
| 67,385
| ###
| 78.0
| -24.8 |
2022-Feb-01 Tue
| 0.59
| ###
| 0.585
| ###
| 154,058
| 92,049
| ###
| 84.7
| -24.4 |
2022-Jan-31 Mon
| 0.56
| ###
| 0.56
| ###
| 26,426
| ###
| 6.3
| ###
| -23.8 |
2022-Jan-28 Fri
| 0.58
| 0.59
| 0.55
| 0.57
| ###
| 170,548
| -1.7
| 17.8
| -22.8 |
2022-Jan-27 Thu
| 0.585
| ###
| 0.57
| 0.58
| 99,673
| ###
| -0.9
| 56.9
| -23.2 |
2022-Jan-25 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| ###
| 71,143
| -1.7
| 57.9
| -22.8 |
2022-Jan-24 Mon
| 0.59
| 0.5975
| 0.57
| ###
| ###
| ###
| 0.8
| ###
| -23.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 184,448
| 112,052
| -3.2
| 33.4
| -24.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -24.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 31,858
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -25.2 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 60,957
| -4.7
| ###
| -24.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 180,221
| 3.3
| ###
| -25.4 |
2022-Jan-13 Thu
| ###
| 0.6225
| ###
| ###
| ###
| 55,652
| ###
| 31.9
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 20,758
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 22,289
| 0.8
| ###
| -24.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 78,178
| ###
| -1.7
| ###
| -23.8 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| -24.2 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 164,243
| ###
| ###
| -24.8 |
2022-Jan-04 Tue
| ###
| ###
| 0.59
| 0.59
| ###
| 120,248
| -3.3
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 173,672
| 105,071
| -0.8
| 26.5
| -24.0 |
2021-Dec-30 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 80.8
| -24.0 |
2021-Dec-29 Wed
| 0.59
| ###
| 0.585
| 0.59
| ###
| 14,771
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.58
| 0.59
| ###
| 30,845
| ###
| 14.8
| ### |
2021-Dec-23 Thu
| 0.575
| ###
| 0.575
| ###
| 177,551
| 106,086
| 3.5
| ###
| -23.8 |
2021-Dec-22 Wed
| 0.585
| 0.585
| 0.55
| 0.57
| 205,255
| 116,482
| ###
| ###
| -22.8 |
2021-Dec-21 Tue
| 0.55
| 0.57
| 0.53
| 0.53
| ###
| 268,180
| ###
| ###
| -21.2 |
2021-Dec-20 Mon
| 0.485
| 0.51
| 0.485
| 0.5
| ###
| ###
| ###
| 94.5
| -20.0 |
2021-Dec-17 Fri
| 0.525
| 0.525
| 0.49
| 0.5
| 362,928
| 184,185
| ###
| 6.8
| -20.0 |
2021-Dec-16 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -20.0 |
2021-Dec-15 Wed
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 72,820
| 1.0
| ###
| -21.2 |
2021-Dec-14 Tue
| 0.53
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 68.5
| -21.2 |
2021-Dec-13 Mon
| 0.5675
| 0.5675
| ###
| 0.53
| 215,489
| ###
| ###
| ###
| -21.2 |
2021-Dec-10 Fri
| 0.55
| 0.55
| ###
| 0.545
| 257,527
| ###
| ###
| ###
| -21.8 |
2021-Dec-09 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 106,776
| ###
| ###
| ###
| -21.8 |
2021-Dec-08 Wed
| ###
| 0.585
| ###
| 0.585
| ###
| ###
| 3.5
| 87.9
| -23.4 |
2021-Dec-07 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 2,479
| 1,357
| ###
| ###
| -22.0 |
2021-Dec-06 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 11,423
| ###
| 46.4
| ### |
2021-Dec-03 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 19,353
| ###
| -5.2
| 10.0
| -22.0 |
2021-Dec-02 Thu
| 0.57
| 0.57
| 0.55
| 0.56
| 61,271
| ###
| -1.8
| 30.9
| -22.4 |
2021-Dec-01 Wed
| 0.56
| 0.58
| 0.55
| 0.56
| 171,855
| ###
| ###
| ###
| -22.4 |
2021-Nov-30 Tue
| 0.59
| 0.59
| 0.56
| 0.58
| ###
| ###
| ###
| ###
| -23.2 |
2021-Nov-29 Mon
| 0.59
| 0.59
| 0.56
| 0.59
| ###
| 55,655
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -22.8 |
2021-Nov-25 Thu
| ###
| ###
| 0.56
| 0.57
| ###
| 55,475
| -5.8
| 6.9
| -22.8 |
2021-Nov-24 Wed
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| -4.9
| ###
| -23.4 |
2021-Nov-23 Tue
| ###
| 0.625
| ###
| ###
| ###
| 38,220
| ###
| 76.9
| -24.2 |
|
Enhanced    Basic Format Daily Prices for BC8    Bottom  |
Basic Prices for BC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:39:39 thru 2022-05-20 17:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|