Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Oct-26 07:02:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED home page...

     Prev Section TOC    Company Info for BC8    Fundamental Next Section
Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for BC8 .. Friday 22nd October 2021

BC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BC8
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 0.56 ### 0.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.85 0.85 ### 1 1
Year Low 0.5 0.5 0.5 0.5 0.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.85 0.85 ### 1 1
52Week Low 0.5 0.5 0.5 0.5 0.5

     Prev Section Fundamental    News for BC8    Options Next Section

Score Company BC8 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:01 GMT, Price
Closed at $0.57
0
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2021-Sep-10 Fri
 
2< an 2018-01-30  2020-04-04 18:02 GMT, Begin listing
Listing Date, Black Cat Syndicate Ltd
0
Float first day, (Black Cat Syndicate Ltd), Sector: Materials
 

     Prev Section News    Options owned by BC8    Warrants Next Section
No OPTIONS for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Options    Warrants owned by BC8    Charting Next Section
No Warrants for company (BC8) BLACK CAT SYNDICATE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BC8) BLACK CAT SYNDICATE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BC8

     Prev Section Weekly    Format Enhanced Daily Prices for BC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2021-Oct-22 Fri 0.55 0.56 0.55 0.5525 ### 117,474 0.5 71.2 ###
2021-Oct-21 Thu 0.545 0.58 0.54 0.55 339,744 190,256 ### ### ###
2021-Oct-20 Wed 0.56 0.56 0.545 0.55 117,442 64,886 -1.8 23.8 ###
2021-Oct-19 Tue 0.55 0.55 0.53 0.54 62,678 33,846 ### 21.4 -25.7
2021-Oct-18 Mon 0.55 0.56 0.52 ### ### ### -2.7 18.2 ###
2021-Oct-15 Fri ### 0.575 ### 0.55 108,925 ### -2.7 ### ###
2021-Oct-14 Thu 0.545 0.58 0.545 ### ### ### 3.7 87.5 -26.9
2021-Oct-13 Wed 0.53 0.545 0.52 0.545 ### 92,977 ### 85.7 -26.0
2021-Oct-12 Tue 0.52 0.54 0.52 0.53 ### 38,589 1.9 ### -25.2
2021-Oct-11 Mon ### 0.545 0.525 0.53 ### 21,076 ### ### -25.2
2021-Oct-08 Fri 0.53 ### ### ### ### 97,487 0.9 ### ###
2021-Oct-07 Thu 0.525 0.53 ### ### ### 104,571 ### ### ###
2021-Oct-06 Wed 0.51 0.525 0.51 0.51 172,984 ### ### ### -24.3
2021-Oct-05 Tue 0.5325 ### 0.5 0.51 ### ### -4.2 ### -24.3
2021-Oct-04 Mon 0.525 0.53 0.525 0.525 ### ### ### ### -25.0
2021-Oct-01 Fri 0.525 0.53 0.51 0.525 ### 52,070 ### 71.7 -25.0
2021-Sep-30 Thu 0.53 0.53 ### 0.52 21,159 11,055 -1.9 ### ###
2021-Sep-29 Wed 0.53 0.54 ### ### ### 45,151 ### 15.3 ###
2021-Sep-28 Tue 0.55 0.56 0.53 0.53 212,047 ### ### ### -25.2
2021-Sep-27 Mon 0.54 0.56 0.54 0.5475 81,684 44,926 1.4 ### ###
2021-Sep-24 Fri 0.52 0.55 0.52 ### ### ### 2.9 88.0 ###
2021-Sep-23 Thu 0.52 0.52 ### ### 110,947 ### ### 23.3 ###
2021-Sep-22 Wed 0.52 0.52 ### 0.52 ### 60,374 ### ### ###
2021-Sep-21 Tue 0.52 0.52 0.51 0.52 105,359 54,259 ### 55.1 ###
2021-Sep-20 Mon 0.54 0.55 0.525 0.5275 97,477 ### ### 45.2 ###
2021-Sep-17 Fri ### ### 0.545 0.55 ### ### -2.7 18.0 ###
2021-Sep-16 Thu 0.56 0.57 0.55 0.55 ### 66,983 -1.8 ### ###
2021-Sep-15 Wed 0.54 0.555 0.53 0.555 ### ### 2.8 86.0 -26.4
2021-Sep-14 Tue 0.545 ### 0.54 0.54 73,071 40,371 ### ### -25.7
2021-Sep-13 Mon 0.56 ### 0.525 0.54 ### ### -3.6 ### -25.7
2021-Sep-10 Fri 0.56 0.57 0.56 0.57 63,642 35,957 1.8 76.5 -27.1
2021-Sep-09 Thu 0.575 0.575 0.555 0.555 ### ### -3.5 24.7 -26.4
2021-Sep-08 Wed 0.585 0.585 0.57 0.575 55,074 ### ### ### -27.4
2021-Sep-07 Tue ### ### 0.59 0.59 36,227 ### -0.8 33.9 -28.1
2021-Sep-06 Mon ### ### 0.59 ### ### ### ### 34.1 ###
2021-Sep-03 Fri 0.585 0.585 0.575 0.585 ### 124,825 ### 60.1 -27.9
2021-Sep-02 Thu ### ### 0.575 0.58 368,249 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### 131,055 ### ### ### -29.0
2021-Aug-31 Tue ### ### ### ### ### 148,052 ### 62.4 -29.0
2021-Aug-30 Mon ### ### ### ### 479,389 296,022 ### ### ###
2021-Aug-27 Fri 0.58 ### 0.57 ### 392,252 233,389 5.2 94.0 -29.0
2021-Aug-26 Thu 0.55 0.55 0.54 0.54 48,748 ### ### ### -25.7
2021-Aug-25 Wed 0.54 0.545 0.54 0.54 52,689 28,583 ### 62.3 -25.7
2021-Aug-24 Tue 0.55 0.55 ### 0.53 63,252 33,681 ### ### -25.2
2021-Aug-23 Mon 0.545 0.5575 0.52 0.55 ### 85,927 ### ### ###
2021-Aug-20 Fri 0.5325 0.545 0.53 ### ### 49,825 ### 81.1 ###
2021-Aug-19 Thu 0.54 0.54 ### ### ### 9,778 -0.9 ### ###
2021-Aug-18 Wed ### 0.545 ### ### ### 36,128 ### 65.4 ###
2021-Aug-17 Tue 0.54 0.54 ### ### 78,380 42,129 -0.9 48.7 ###
2021-Aug-16 Mon 0.58 0.58 0.55 0.55 ### ### -5.2 ### ###
2021-Aug-13 Fri 0.57 0.57 0.56 0.56 ### ### -1.8 20.7 ###
2021-Aug-12 Thu 0.555 0.57 0.555 0.57 141,270 ### ### ### -27.1
2021-Aug-11 Wed 0.58 0.58 0.54 0.54 256,789 ### ### ### -25.7
2021-Aug-10 Tue ### ### ### 0.58 ### 127,020 ### ### ###
2021-Aug-09 Mon ### ### 0.59 0.59 ### ### -2.5 20.1 -28.1
2021-Aug-06 Fri ### ### 0.625 0.625 30,085 18,878 ### 29.6 ###
2021-Aug-05 Thu ### ### ### ### ### ### -3.1 ### ###
2021-Aug-04 Wed ### ### 0.625 ### ### 51,380 1.6 ### ###
2021-Aug-03 Tue ### ### ### 0.6225 1,102,051 686,026 ### 27.8 -29.6
2021-Aug-02 Mon ### ### ### 0.625 ### ### 2.5 86.6 ###
2021-Jul-30 Fri ### ### ### ### 231,450 135,976 ### 95.3 ###
2021-Jul-29 Thu 0.56 0.57 0.56 ### ### 47,155 ### ### -26.9
2021-Jul-28 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2021-Jul-26 Mon 0.575 0.575 0.56 0.56 ### ### ### ### ###
2021-Jul-23 Fri 0.575 0.575 0.57 0.575 ### ### ### 60.6 -27.4
2021-Jul-22 Thu ### ### 0.57 0.57 ### 19,222 ### 8.2 -27.1
2021-Jul-21 Wed 0.56 0.575 0.56 0.575 46,146 26,187 2.7 86.6 -27.4
2021-Jul-20 Tue 0.56 ### 0.55 0.56 152,784 85,177 ### ### ###
2021-Jul-19 Mon 0.57 0.57 0.55 0.55 42,241 23,654 ### ### ###
2021-Jul-16 Fri 0.59 0.59 0.555 0.57 160,822 92,070 ### ### -27.1
2021-Jul-15 Thu ### ### 0.585 0.585 ### 265,424 ### 19.9 -27.9
2021-Jul-14 Wed ### ### 0.59 ### ### 143,671 ### 32.3 ###
2021-Jul-13 Tue 0.58 ### 0.575 ### ### 28,044 3.4 90.8 ###
2021-Jul-12 Mon 0.58 ### 0.575 0.59 240,670 ### 1.7 ### -28.1
2021-Jul-09 Fri ### ### 0.575 0.5825 68,087 ### ### 22.2 -27.7
2021-Jul-08 Thu 0.6075 ### 0.59 0.59 831,454 507,186 -2.9 15.8 -28.1
2021-Jul-07 Wed ### ### 0.58 ### ### ### -0.8 ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### 32.1 -29.0
2021-Jul-05 Mon ### ### ### ### 21,058 ### ### ### -29.3
2021-Jul-02 Fri 0.6225 ### ### ### 89,228 54,875 ### ### -29.3
2021-Jul-01 Thu ### ### ### ### 287,846 ### ### 59.2 ###
2021-Jun-30 Wed ### ### 0.585 ### ### ### ### 83.9 ###
2021-Jun-29 Tue 0.6175 ### ### ### ### 163,771 ### 72.2 ###
2021-Jun-28 Mon ### ### ### 0.625 198,875 ### ### 81.9 ###
2021-Jun-25 Fri ### ### ### ### ### 142,844 ### ### ###
2021-Jun-24 Thu ### ### 0.59 ### ### 140,488 ### ### ###
2021-Jun-23 Wed ### ### ### ### 185,156 116,185 -1.6 29.9 ###
2021-Jun-22 Tue ### ### ### ### 130,559 83,557 ### ### ###
2021-Jun-21 Mon ### ### ### ### 71,027 44,747 ### ### ###
2021-Jun-18 Fri ### ### ### 0.625 58,927 36,829 ### ### ###
2021-Jun-17 Thu ### ### ### ### 133,581 86,159 -4.5 ### ###
2021-Jun-16 Wed ### ### 0.645 ### 36,620 23,986 ### ### -31.4
2021-Jun-15 Tue ### ### ### ### 75,752 ### 0.8 79.0 -31.9
2021-Jun-11 Fri ### ### ### ### ### 12,920 ### ### -32.4
2021-Jun-10 Thu ### ### ### 0.675 ### 71,878 -2.2 ### -32.1
2021-Jun-09 Wed ### ### ### ### 121,677 83,348 -1.4 ### -32.4
2021-Jun-08 Tue 0.71 0.72 ### ### ### ### ### 22.9 -33.1
2021-Jun-07 Mon 0.725 0.73 0.71 0.71 411,979 296,624 ### 25.5 ###
2021-Jun-04 Fri ### ### 0.71 0.71 274,187 ### ### 13.5 ###
2021-Jun-03 Thu 0.72 0.75 0.72 0.74 ### ### 2.8 ### -35.2
2021-Jun-02 Wed 0.72 0.73 0.7 0.73 382,155 273,240 1.4 ### ###
2021-Jun-01 Tue 0.72 0.72 0.72 0.72 23,556 ### ### ### -34.3
2021-May-31 Mon 0.73 0.73 0.7 0.71 232,389 166,158 -2.7 20.0 ###
2021-May-28 Fri 0.73 0.73 0.725 0.725 ### ### -0.7 ### ###
2021-May-27 Thu 0.74 0.74 0.73 0.73 95,180 69,957 -1.4 ### ###
2021-May-26 Wed 0.755 0.755 ### ### 62,525 46,581 -2.6 15.1 ###
2021-May-25 Tue 0.74 0.75 0.72 0.745 195,427 ### 0.7 ### ###
2021-May-24 Mon ### 0.72 ### 0.71 ### ### ### 76.1 ###
2021-May-21 Fri ### 0.7375 0.725 0.725 29,672 ### ### 26.7 ###
2021-May-20 Thu 0.74 0.76 0.74 0.745 ### ### 0.7 ### ###
2021-May-19 Wed ### 0.74 0.725 0.725 ### ### ### ### ###
2021-May-18 Tue ### ### 0.71 0.71 ### ### ### ### ###
2021-May-17 Mon 0.725 0.73 ### ### ### 158,970 ### ### -33.1
2021-May-14 Fri 0.7 ### 0.7 ### ### ### ### 72.6 ###
2021-May-13 Thu 0.7 0.7075 ### ### ### ### ### 42.4 -33.1
2021-May-12 Wed ### 0.71 ### 0.71 330,778 231,544 ### 77.3 ###
2021-May-11 Tue ### 0.755 ### 0.755 372,976 ### 9.4 99.1 -36.0
2021-May-10 Mon 0.78 0.79 0.75 ### 147,174 113,323 -1.9 ### -36.4
2021-May-07 Fri 0.75 ### 0.75 0.7525 ### 59,081 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BC8    Bottom Next Section
Basic Prices for BC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-26 07:02:43 thru 2021-10-26 07:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000