Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:41:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BC8) BLACK CAT SYNDICATE LIMITED Daily Prices...

     Prev Section TOC    Company Info for BC8    Limits Next Section


Company Details for (BC8) BLACK CAT SYNDICATE LIMITED

Listing Code BC8
Listing Name BLACK CAT SYNDICATE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BC8 .. Friday 19th April 2024

BC8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BC8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BC8) BLACK CAT SYNDICATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.275 0.2775 0.27 0.27 25.7 25.7 ###
2024-Apr-18 Thu 0.28 0.28 0.275 0.275 250,741 69,580 19.7 19.7 ###
2024-Apr-17 Wed 0.255 0.28 0.255 0.28 97.7 97.7 ###
2024-Apr-16 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2024-Apr-15 Mon ### ### 0.255 0.26 ### ### 0.0
2024-Apr-12 Fri 0.26 ### 0.26 ### 587,251 76,342 79.7 79.7 0.0
2024-Apr-11 Thu 0.255 0.26 0.25 0.255 286,543 ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.26 ### 0.25 0.25 243,186 ### ### ### 0.0
2024-Apr-09 Tue ### ### 0.255 0.26 ### ### 0.0
2024-Apr-08 Mon 0.26 0.27 0.2525 0.2675 86.9 86.9 ###
2024-Apr-05 Fri 0.27 0.27 0.255 0.255 279,783 73,443 ### ### 0.0
2024-Apr-04 Thu 0.245 0.27 0.245 0.27 897,852 ### 96.0 96.0 ###
2024-Apr-03 Wed 0.245 0.245 ### ### 234,872 28,771 10.9 10.9 0.0
2024-Apr-02 Tue 0.225 0.24 0.225 0.24 601,057 139,745 92.4 92.4 0.0
2024-Mar-28 Thu 0.21 0.225 0.21 0.225 92.4 92.4 ###
2024-Mar-27 Wed ### 0.225 0.2 0.2 ### ### 0.0
2024-Mar-26 Tue 0.22 0.2225 ### ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 0.21 ### 355,672 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 8.7 8.7 0.0
2024-Mar-21 Thu 0.2 ### 0.2 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### 0.2 397,641 0 17.5 17.5 0.0
2024-Mar-19 Tue ### ### 0.2 0.2 476,827 47,682 ### ### 0.0
2024-Mar-18 Mon ### 0.21 0.2 ### ### ### 0.0
2024-Mar-15 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2024-Mar-14 Thu 0.23 ### 0.23 ### 173,777 19,984 ### ### 0.0
2024-Mar-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2024-Mar-12 Tue 0.23 0.245 0.23 ### 231,140 ### 81.7 81.7 0.0
2024-Mar-11 Mon 0.255 0.26 0.225 0.225 ### ### ###
2024-Mar-08 Fri 0.24 ### 0.24 0.25 90.9 90.9 0.0
2024-Mar-07 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2024-Mar-06 Wed 0.24 0.24 0.22 0.22 752,042 ### 3.2 3.2 0.0
2024-Mar-05 Tue ### 0.23 ### 0.23 ### ### ###
2024-Mar-04 Mon ### 0.21 0.2 ### 988,523 202,647 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.2 ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.2 ### ### ### 1,120,329 0 ### ### 0.0
2024-Feb-28 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Feb-27 Tue ### ### 0.2 0.2 413,274 41,327 21.2 21.2 0.0
2024-Feb-26 Mon 0.2 ### ### 0.2025 ### ### 0.0
2024-Feb-23 Fri 0.2 0.2 ### ### 21.7 21.7 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2024-Feb-20 Tue 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2024-Feb-19 Mon ### ### 0.2 ### 125,143 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2024-Feb-15 Thu 0.21 0.21 ### 0.2 829,281 87,074 8.4 8.4 0.0
2024-Feb-14 Wed ### ### ### ### 369,143 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 15,747 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,213,642 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 318,378 0 ### ### 0.0
2024-Feb-08 Thu 0.21 0.225 ### ### 15.6 15.6 0.0
2024-Feb-07 Wed 0.21 ### ### ### ### ### 0.0
2024-Feb-06 Tue 0.23 0.23 0.2 0.21 689,874 148,322 4.9 4.9 ###
2024-Feb-05 Mon 0.24 0.24 0.22 0.23 15.3 15.3 ###
2024-Feb-02 Fri 0.255 0.255 0.24 0.24 275,183 ### 6.7 6.7 0.0
2024-Feb-01 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2024-Jan-31 Wed 0.245 0.25 0.24 0.25 45,070 11,042 82.4 82.4 0.0
2024-Jan-30 Tue 0.24 0.245 0.24 0.245 208,852 50,646 81.4 81.4 0.0
2024-Jan-29 Mon 0.245 0.245 0.24 0.24 87,455 ### ### ### 0.0
2024-Jan-25 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2024-Jan-24 Wed 0.23 0.24 0.23 ### 83.2 83.2 0.0
2024-Jan-23 Tue 0.22 0.23 0.22 0.23 184,527 ### 93.9 93.9 ###
2024-Jan-22 Mon ### ### 0.22 0.22 164,888 ### ### ### 0.0
2024-Jan-19 Fri 0.225 0.225 0.225 0.225 40,882 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.225 0.225 ### ### 9.8 9.8 0.0
2024-Jan-17 Wed ### ### 0.22 0.225 11.8 11.8 ###
2024-Jan-16 Tue 0.24 0.24 0.24 0.24 40,278 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2024-Jan-12 Fri 0.24 0.24 ### ### 4,459 ### 16.4 16.4 0.0
2024-Jan-11 Thu 0.24 0.24 0.225 0.24 357,254 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.245 ### 0.245 91.6 91.6 0.0
2024-Jan-09 Tue 0.225 ### 0.225 0.23 86.3 86.3 ###
2024-Jan-08 Mon 0.24 0.24 0.23 ### 608,688 143,041 26.1 26.1 0.0
2024-Jan-05 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2024-Jan-04 Thu 0.24 0.24 0.23 ### 292,088 68,640 15.7 15.7 0.0
2024-Jan-03 Wed ### 0.24 ### 0.24 62,957 7,554 87.0 87.0 0.0
2024-Jan-02 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
2023-Dec-29 Fri 0.25 0.25 0.24 0.25 147,343 ### ### ### 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 111,652 ### ### ### 0.0
2023-Dec-27 Wed 0.255 0.255 0.25 0.255 162,159 40,945 ### ### 0.0
2023-Dec-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2023-Dec-21 Thu 0.25 0.255 0.25 0.255 120,373 ### 82.8 82.8 0.0
2023-Dec-20 Wed 0.255 0.26 0.25 0.25 17.8 17.8 0.0
2023-Dec-19 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Dec-18 Mon 0.27 0.275 0.27 0.275 233,153 ### 81.8 81.8 ###
2023-Dec-15 Fri 0.27 0.27 ### 0.27 64.9 64.9 ###
2023-Dec-14 Thu 0.255 ### 0.255 0.26 244,274 31,144 ### ### 0.0
2023-Dec-13 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2023-Dec-12 Tue 0.245 0.255 0.245 0.255 92.6 92.6 0.0
2023-Dec-11 Mon ### 0.27 0.245 0.25 8.8 8.8 0.0
2023-Dec-08 Fri 0.27 0.27 0.27 0.27 102,080 ### 62.8 62.8 ###
2023-Dec-07 Thu 0.27 0.275 0.26 ### 211,184 ### 23.0 23.0 0.0
2023-Dec-06 Wed ### 0.27 0.255 0.27 289,581 ### ### ### ###
2023-Dec-05 Tue 0.285 0.29 0.255 ### ### ### 0.0
2023-Dec-04 Mon 0.27 ### ### ### 750,321 0 97.3 97.3 0.0
2023-Dec-01 Fri 0.25 ### 0.245 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.245 0.25 438,855 53,759 ### ### 0.0
2023-Nov-29 Wed 0.24 0.27 0.24 ### 97.6 97.6 0.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Nov-24 Fri 0.245 0.25 0.24 0.25 199,375 48,846 82.3 82.3 0.0
2023-Nov-23 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2023-Nov-22 Wed 0.27 0.27 0.25 0.25 477,123 124,051 ### ### 0.0
2023-Nov-21 Tue 0.285 0.285 ### 0.27 ### ### ###
2023-Nov-20 Mon 0.29 0.29 ### 0.275 343,346 49,785 10.0 10.0 ###
2023-Nov-17 Fri 0.29 ### 0.26 0.28 11.2 11.2 ###
2023-Nov-16 Thu ### 0.285 ### 0.28 393,627 ### ### ### ###
2023-Nov-15 Wed 0.275 0.29 0.27 0.275 ### ### ###
2023-Nov-14 Tue ### ### 0.26 0.28 2,682,244 ### ### ### ###
2023-Nov-13 Mon 0.225 0.27 0.225 0.26 98.7 98.7 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Nov-09 Thu ### 0.21 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### 0.21 185,879 0 ### ### ###
2023-Nov-07 Tue ### 0.22 ### ### ### ### 0.0
2023-Nov-06 Mon 0.225 0.225 ### ### 180,543 ### ### ### 0.0
2023-Nov-03 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2023-Nov-02 Thu 0.21 0.225 0.21 0.22 698,274 151,874 90.6 90.6 0.0
2023-Nov-01 Wed ### ### 0.2 ### 400,148 ### ### ### 0.0
2023-Oct-31 Tue 0.22 0.22 ### ### 21.7 21.7 0.0
2023-Oct-30 Mon 0.21 0.225 0.21 0.21 ### ### ###
2023-Oct-27 Fri ### ### 0.2 0.21 ### ### ###
2023-Oct-26 Thu ### ### ### ### 97.8 97.8 0.0
2023-Oct-25 Wed ### ### 0.185 ### 502,487 46,480 ### ### 0.0
2023-Oct-24 Tue ### ### ### 0.185 369,284 0 ### ### ###
2023-Oct-23 Mon ### ### 0.185 0.185 ### ### ###
2023-Oct-20 Fri ### ### 0.1825 ### 517,845 47,253 ### ### 0.0
2023-Oct-19 Thu ### 0.185 ### 0.185 97.0 97.0 ###
2023-Oct-18 Wed ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 7.8 7.8 0.0
2023-Oct-16 Mon ### 0.2 ### ### 4.5 4.5 0.0
2023-Oct-13 Fri 0.2 0.2025 ### ### 485,271 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Oct-11 Wed 0.21 ### ### ### 363,829 0 ### ### 0.0
2023-Oct-10 Tue ### 0.21 ### 0.21 341,059 ### 82.8 82.8 ###
2023-Oct-09 Mon ### ### ### 0.2 ### ### 0.0
2023-Oct-06 Fri 0.2 0.2 0.185 ### 531,646 102,341 9.2 9.2 0.0
2023-Oct-05 Thu 0.21 0.21 0.185 0.185 ### ### ###
2023-Oct-04 Wed ### ### ### 0.21 949,922 0 25.1 25.1 ###
2023-Oct-03 Tue ### ### ### 0.21 22.6 22.6 ###
2023-Oct-02 Mon 0.21 0.2125 ### 0.2075 24.4 24.4 0.0
2023-Sep-29 Fri ### ### 0.21 0.21 14.2 14.2 ###
2023-Sep-28 Thu ### 0.2175 ### 0.21 888,621 ### ### ### ###
2023-Sep-27 Wed 0.23 0.23 ### ### 2,245,757 ### 2.3 2.3 0.0
2023-Sep-26 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Sep-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2023-Sep-22 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2023-Sep-21 Thu 0.255 0.255 0.25 0.25 189,789 47,921 ### ### 0.0
2023-Sep-20 Wed 0.25 0.255 0.25 0.255 395,348 99,825 86.5 86.5 0.0
2023-Sep-19 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2023-Sep-18 Mon 0.23 ### 0.23 0.255 97.8 97.8 0.0
2023-Sep-15 Fri 0.23 0.23 0.225 0.23 307,153 69,877 ### ### ###
2023-Sep-14 Thu 0.23 0.23 0.225 0.23 257,540 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Sep-12 Tue 0.225 0.23 0.225 0.23 85.4 85.4 ###
2023-Sep-11 Mon 0.22 0.225 ### 0.225 88.0 88.0 ###
2023-Sep-08 Fri 0.22 0.22 ### ### 400,927 ### ### ### 0.0
2023-Sep-07 Thu 0.22 0.22 ### 0.21 895,378 ### ### ### ###
2023-Sep-06 Wed 0.21 ### 0.21 ### 948,847 99,628 ### ### 0.0
2023-Sep-05 Tue ### 0.22 0.21 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.225 0.23 ### ### ### ### 0.0
2023-Sep-01 Fri 0.23 0.23 0.2225 0.225 528,951 119,675 19.3 19.3 ###
2023-Aug-31 Thu 0.24 0.245 0.225 0.225 7.1 7.1 ###
2023-Aug-30 Wed 0.22 0.25 0.22 0.225 1,315,452 ### ### ### ###
2023-Aug-29 Tue ### 0.23 0.2075 0.22 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu 0.285 0.29 ### ### 4.3 4.3 0.0
2023-Aug-23 Wed 0.29 0.29 0.275 0.275 233,454 65,950 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.2675 0.27 599,184 167,022 ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.28 0.8 0.8 ###
2023-Aug-18 Fri ### ### ### ### 230,257 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 391,988 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 164,024 0 9.8 9.8 0.0
2023-Aug-15 Tue ### ### 0.325 0.345 300,241 48,789 ### ### 0.0
2023-Aug-14 Mon 0.345 0.355 0.345 0.355 215,424 ### 89.2 89.2 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 236,840 0 ### ### 0.0
2023-Aug-09 Wed 0.375 0.375 ### ### 187,271 ### 27.0 27.0 0.0
2023-Aug-08 Tue ### 0.385 0.375 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.385 ### 0.375 0.385 ### ### 0.0
2023-Aug-04 Fri ### 0.385 ### 0.385 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 82.1 82.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.3925 ### ### ### 215,485 0 73.8 73.8 0.0
2023-Jul-31 Mon 0.385 0.385 ### ### 260,677 50,180 7.2 7.2 0.0
2023-Jul-28 Fri ### ### ### ### 94.1 94.1 0.0
2023-Jul-27 Thu 0.375 0.385 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.375 0.375 ### ### ###
2023-Jul-25 Tue 0.42 0.42 ### ### 4.7 4.7 0.0
2023-Jul-24 Mon ### 0.42 0.41 ### 111,042 46,082 73.3 73.3 0.0
2023-Jul-21 Fri 0.43 ### ### ### ### ### 0.0
2023-Jul-20 Thu 0.43 0.43 0.425 0.43 ### ### ###
2023-Jul-19 Wed 0.43 0.44 0.42 0.43 388,756 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.44 0.46 0.425 0.43 ### ### ###
2023-Jul-17 Mon 0.44 0.46 0.43 0.43 532,957 ### 20.9 20.9 ###
2023-Jul-14 Fri 0.445 0.45 0.43 0.44 ### ### ###
2023-Jul-13 Thu 0.43 0.44 0.425 0.43 407,922 176,426 62.1 62.1 ###
2023-Jul-12 Wed ### 0.42 ### ### ### ### 0.0
2023-Jul-11 Tue 0.375 ### ### ### 89.1 89.1 0.0
2023-Jul-10 Mon ### 0.375 ### 0.375 254,345 47,689 90.1 90.1 ###
2023-Jul-07 Fri ### ### 0.355 0.355 26.6 26.6 0.0
2023-Jul-06 Thu ### 0.375 ### ### 212,585 39,859 17.6 17.6 0.0
2023-Jul-05 Wed 0.375 ### ### ### 23.8 23.8 0.0
2023-Jul-04 Tue 0.375 0.3825 0.375 ### ### ### 0.0
2023-Jul-03 Mon 0.385 0.385 ### 0.375 252,875 48,678 14.9 14.9 ###
2023-Jun-30 Fri 0.375 ### ### 0.375 127,479 0 ### ### ###
2023-Jun-29 Thu ### 0.385 ### 0.385 293,122 56,425 86.6 86.6 0.0
2023-Jun-28 Wed ### 0.375 ### ### 100,424 18,829 ### ### 0.0
2023-Jun-27 Tue ### ### 0.355 ### ### ### 0.0
2023-Jun-26 Mon 0.385 0.385 0.355 0.355 347,879 ### ### ### 0.0
2023-Jun-23 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.375 358,852 0 ### ### ###
2023-Jun-21 Wed 0.375 ### 0.375 ### 122,351 22,940 ### ### 0.0
2023-Jun-20 Tue ### ### 0.375 0.375 ### ### ###
2023-Jun-19 Mon ### ### ### ### 76,357 0 22.0 22.0 0.0
2023-Jun-16 Fri ### 0.4 ### ### 129,375 25,875 22.7 22.7 0.0
2023-Jun-15 Thu 0.385 0.385 0.375 0.375 ### ### ###
2023-Jun-14 Wed 0.385 0.385 0.375 0.375 75,525 ### ### ### ###
2023-Jun-13 Tue 0.375 0.3775 0.375 0.375 336,674 126,673 70.4 70.4 ###
2023-Jun-09 Fri 0.375 ### 0.375 0.375 123,581 23,171 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.375 0.375 119,177 22,345 32.8 32.8 ###
2023-Jun-07 Wed ### ### ### 0.375 475,741 0 29.8 29.8 ###
2023-Jun-06 Tue ### ### ### 0.375 ### ### ###
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### 0.355 ### ### 0.0
2023-May-31 Wed ### ### ### ### 417,188 0 13.7 13.7 0.0
2023-May-30 Tue ### 0.385 ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.385 0.375 ### 192,240 73,051 ### ### 0.0
2023-May-26 Fri ### 0.375 ### 0.375 256,358 ### ### ### ###
2023-May-25 Thu ### ### ### ### 743,080 0 21.5 21.5 0.0
2023-May-24 Wed 0.385 ### ### 0.385 ### ### 0.0
2023-May-23 Tue 0.4 0.4 ### ### 329,829 ### ### ### 0.0
2023-May-22 Mon ### 0.42 0.385 0.385 441,153 ### ### ### 0.0
2023-May-19 Fri 0.4 0.4 ### ### 633,678 ### 15.8 15.8 0.0
2023-May-18 Thu ### 0.41 ### 0.4 495,126 ### ### ### 0.0
2023-May-17 Wed 0.4 0.4 0.375 ### 990,082 383,656 18.8 18.8 0.0
2023-May-16 Tue ### 0.425 0.41 0.41 31.9 31.9 ###
2023-May-15 Mon ### 0.42 0.41 0.42 ### ### ###
2023-May-12 Fri 0.44 0.44 0.41 ### ### ### 0.0
2023-May-11 Thu 0.49 0.49 0.45 0.45 2.6 2.6 0.0
2023-May-10 Wed 0.5 ### 0.485 ### 1,068,442 ### 27.4 27.4 0.0
2023-May-09 Tue 0.53 0.53 ### ### ### ### 0.0
2023-May-08 Mon 0.49 ### 0.49 0.525 1,338,126 327,840 ### ### 0.0
2023-May-05 Fri ### 0.5 0.49 0.49 1,045,056 ### 27.4 27.4 ###
2023-May-04 Thu 0.47 0.5 0.47 0.485 1,112,447 ### 87.4 87.4 0.0
2023-May-03 Wed 0.455 0.475 0.455 0.47 1,223,251 ### 89.9 89.9 ###
2023-May-02 Tue 0.45 0.45 0.4425 0.445 35.9 35.9 ###
2023-May-01 Mon ### 0.45 0.43 0.44 ### ### ###
2023-Apr-28 Fri 0.445 0.445 0.43 0.43 ### ### ###
2023-Apr-27 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2023-Apr-26 Wed 0.43 0.45 0.43 0.45 93.8 93.8 0.0
2023-Apr-24 Mon ### 0.445 ### 0.445 ### ### ###
2023-Apr-21 Fri 0.43 0.445 0.425 0.445 514,248 ### 90.0 90.0 ###
2023-Apr-20 Thu 0.445 0.445 0.425 0.43 ### ### ###
2023-Apr-19 Wed 0.44 0.45 0.44 0.45 187,426 ### 85.6 85.6 0.0
2023-Apr-18 Tue ### ### 0.445 0.455 ### ### 0.0
2023-Apr-17 Mon 0.47 0.47 0.455 ### 387,680 ### 30.3 30.3 0.0
2023-Apr-14 Fri 0.44 0.475 0.44 0.47 92.2 92.2 ###
2023-Apr-13 Thu 0.45 0.45 ### 0.44 ### ### ###
2023-Apr-12 Wed 0.48 0.48 0.44 0.45 5.5 5.5 0.0
2023-Apr-11 Tue 0.455 0.475 0.455 0.47 860,347 ### 86.6 86.6 ###
2023-Apr-06 Thu 0.45 0.46 0.4375 0.45 370,751 166,374 71.3 71.3 0.0
2023-Apr-05 Wed 0.45 0.475 0.45 0.455 716,722 331,483 ### ### 0.0
2023-Apr-04 Tue 0.445 0.455 ### 0.44 703,475 160,040 ### ### ###
2023-Apr-03 Mon 0.46 0.4625 ### 0.445 332,577 ### 17.6 17.6 ###
2023-Mar-31 Fri 0.445 0.47 0.445 0.455 80.2 80.2 0.0
2023-Mar-30 Thu ### 0.46 ### 0.44 ### ### ###
2023-Mar-29 Wed ### ### ### ### 389,874 0 92.6 92.6 0.0
2023-Mar-28 Tue ### ### 0.375 ### 85.4 85.4 0.0
2023-Mar-27 Mon ### 0.385 ### 0.385 530,380 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### 0.375 76.2 76.2 ###
2023-Mar-23 Thu 0.345 ### 0.345 ### 92.7 92.7 0.0
2023-Mar-22 Wed 0.345 0.355 ### ### 387,150 ### ### ### 0.0
2023-Mar-21 Tue 0.355 ### ### 0.345 800,641 0 16.4 16.4 0.0
2023-Mar-20 Mon ### ### 0.345 0.345 37.5 37.5 0.0
2023-Mar-17 Fri 0.355 ### 0.345 ### 337,021 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.355 0.355 251,353 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### 25.7 25.7 0.0
2023-Mar-13 Mon ### ### ### ### 7.2 7.2 0.0
2023-Mar-10 Fri ### ### ### ### 112,371 0 90.1 90.1 0.0
2023-Mar-09 Thu ### 0.4 0.385 0.385 24.1 24.1 0.0
2023-Mar-08 Wed 0.385 0.385 ### 0.385 71.9 71.9 0.0
2023-Mar-07 Tue 0.4 0.4 ### 0.385 170,672 ### ### ### 0.0
2023-Mar-06 Mon 0.4 ### 0.3975 0.4 286,545 56,950 71.4 71.4 0.0
2023-Mar-03 Fri 0.385 ### 0.385 ### 88.4 88.4 0.0
2023-Mar-02 Thu 0.4 0.4 ### ### 144,659 ### 7.6 7.6 0.0
2023-Mar-01 Wed 0.4 0.4 0.385 ### 313,759 123,150 ### ### 0.0
2023-Feb-28 Tue 0.41 0.41 0.385 0.4 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 21.2 21.2 0.0
2023-Feb-24 Fri 0.4 0.41 ### 0.41 741,152 ### ### ### ###
2023-Feb-23 Thu ### 0.385 ### 0.385 79.7 79.7 0.0
2023-Feb-22 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2023-Feb-21 Tue ### ### 0.355 ### 341,982 ### ### ### 0.0
2023-Feb-20 Mon 0.375 0.375 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 90.5 90.5 0.0
2023-Feb-16 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 441,380 0 ### ### 0.0
2023-Feb-14 Tue 0.4 0.4 ### ### 686,272 137,254 9.6 9.6 0.0
2023-Feb-13 Mon ### ### 0.375 ### 864,951 162,178 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### 0.375 483,885 0 30.8 30.8 ###
2023-Feb-09 Thu 0.41 0.41 0.375 ### 2,016,887 791,628 ### ### 0.0
2023-Feb-08 Wed ### 0.41 0.4 0.41 79.9 79.9 ###
2023-Feb-07 Tue 0.41 0.41 0.4 0.4 758,129 307,042 20.9 20.9 0.0
2023-Feb-06 Mon 0.41 ### ### ### 36.7 36.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.41 ### 0.4 69.0 69.0 0.0
2023-Feb-01 Wed 0.375 0.41 0.375 ### 93.1 93.1 0.0
2023-Jan-31 Tue 0.4 0.4 0.375 0.375 8.4 8.4 ###
2023-Jan-30 Mon ### ### ### 0.4 ### ### 0.0
2023-Jan-27 Fri 0.4 0.42 0.3875 0.4 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.41 0.385 ### ### ### 0.0
2023-Jan-24 Tue 0.41 0.425 0.4 ### ### ### 0.0
2023-Jan-23 Mon 0.425 0.425 ### ### 8.4 8.4 0.0
2023-Jan-20 Fri 0.42 0.4425 ### 0.425 1,239,756 ### ### ### ###
2023-Jan-19 Thu 0.44 0.445 ### ### 2.9 2.9 0.0
2023-Jan-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-16 Mon ### 0.47 0.42 0.45 2,572,381 ### ### ### 0.0
2023-Jan-13 Fri 0.385 ### ### ### ### ### 0.0
2023-Jan-12 Thu ### 0.4025 0.375 0.375 6.3 6.3 ###
2023-Jan-11 Wed 0.385 ### 0.385 ### 84.4 84.4 0.0
2023-Jan-10 Tue ### ### 0.385 0.385 101,320 ### ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### 0.385 391,120 78,224 ### ### 0.0
2023-Jan-06 Fri 0.375 ### 0.375 ### 213,076 39,951 72.8 72.8 0.0
2023-Jan-05 Thu ### 0.4 0.385 0.385 ### ### 0.0
2023-Jan-04 Wed ### ### 0.375 ### 226,526 42,473 ### ### 0.0
2023-Jan-03 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### 0.355 60,779 0 89.0 89.0 0.0
2022-Dec-29 Thu ### ### ### ### 33,475 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 104,044 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2022-Dec-22 Thu ### ### ### ### 326,881 0 4.1 4.1 0.0
2022-Dec-21 Wed 0.325 ### 0.325 ### 98.8 98.8 0.0
2022-Dec-20 Tue 0.325 0.325 ### ### 162,120 26,344 ### ### 0.0
2022-Dec-19 Mon ### 0.325 ### 0.325 94,284 15,321 82.2 82.2 ###
2022-Dec-16 Fri ### ### ### ### 187,378 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 95.6 95.6 0.0
2022-Dec-13 Tue ### ### ### ### 174,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 733,248 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 238,880 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### 0.325 ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.325 0.325 68,486 11,128 ### ### ###
2022-Dec-05 Mon ### 0.345 ### ### 370,381 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.325 ### ### ### 79.7 79.7 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 118,421 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 0.345 ### 0.345 318,149 54,880 ### ### 0.0
2022-Nov-24 Thu ### 0.355 ### 0.325 542,842 96,354 ### ### ###
2022-Nov-23 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 482,578 0 ### ### 0.0
2022-Nov-21 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.355 0.355 ### ### 282,121 50,076 27.3 27.3 0.0
2022-Nov-17 Thu ### ### ### ### 118,825 0 ### ### 0.0
2022-Nov-16 Wed 0.375 0.385 0.355 0.375 71.8 71.8 ###
2022-Nov-15 Tue ### 0.41 ### ### 1,613,658 ### ### ### 0.0
2022-Nov-14 Mon ### ### 0.325 0.355 95.5 95.5 0.0
2022-Nov-11 Fri ### 0.325 ### ### 781,540 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 9.4 9.4 0.0
2022-Nov-09 Wed ### 0.325 ### ### 331,354 53,845 92.7 92.7 0.0
2022-Nov-08 Tue ### ### 0.29 ### ### ### 0.0
2022-Nov-07 Mon 0.29 ### 0.29 ### 501,757 72,754 ### ### 0.0
2022-Nov-04 Fri 0.285 0.29 0.285 0.29 76.6 76.6 ###
2022-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2022-Nov-02 Wed 0.285 ### 0.285 0.29 ### ### ###
2022-Nov-01 Tue ### ### 0.28 0.285 11.9 11.9 ###
2022-Oct-31 Mon ### ### 0.2975 ### 8.8 8.8 0.0
2022-Oct-28 Fri 0.325 0.325 ### ### 32.3 32.3 0.0
2022-Oct-27 Thu 0.29 ### 0.285 ### ### ### 0.0
2022-Oct-26 Wed ### ### 0.2875 0.29 1,033,928 148,627 ### ### ###
2022-Oct-25 Tue ### ### ### ### 205,846 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### 0.325 138,740 0 81.6 81.6 ###
2022-Oct-21 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 346,151 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### 0.325 156,957 0 79.4 79.4 ###
2022-Oct-18 Tue ### ### ### ### 80,187 0 20.1 20.1 0.0
2022-Oct-17 Mon ### ### ### ### 124,685 0 27.7 27.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.325 0.325 ### ### 26.6 26.6 0.0
2022-Oct-12 Wed 0.325 0.325 ### ### 122,340 19,880 17.3 17.3 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 33.2 33.2 ###
2022-Oct-10 Mon ### ### ### ### 154,649 0 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### 4.5 4.5 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.345 ### 0.3425 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon 0.325 0.325 ### ### 64,881 10,543 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### 0.325 35,745 0 ### ### ###
2022-Sep-28 Wed ### ### ### ### 10,656 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 23,940 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 350,144 0 3.7 3.7 0.0
2022-Sep-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 75,320 0 6.9 6.9 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.345 0.345 ### ### 37,578 6,482 24.6 24.6 0.0
2022-Sep-16 Fri 0.345 0.345 ### ### 149,076 ### 23.6 23.6 0.0
2022-Sep-15 Thu ### ### ### ### 152,951 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### 0.355 166,459 0 70.8 70.8 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2022-Sep-09 Fri 0.355 ### ### 0.355 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.375 ### 0.355 ### ### 0.0
2022-Sep-07 Wed 0.355 ### ### 0.355 115,556 0 ### ### 0.0
2022-Sep-06 Tue ### ### 0.355 ### 167,577 29,744 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.355 ### 0.355 ### 133,289 23,658 84.0 84.0 0.0
2022-Sep-01 Thu 0.3675 ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.355 ### 60,889 ### 15.0 15.0 0.0
2022-Aug-30 Tue 0.355 ### 0.355 ### 301,543 53,523 88.2 88.2 0.0
2022-Aug-29 Mon 0.345 ### ### ### 101,171 0 81.2 81.2 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 0.385 0.4 ### 0.375 594,829 ### ### ### ###
2022-Aug-24 Wed ### ### 0.375 0.375 10.9 10.9 ###
2022-Aug-23 Tue ### 0.41 ### ### ### ### 0.0
2022-Aug-22 Mon 0.43 0.43 ### ### 526,320 113,158 4.9 4.9 0.0
2022-Aug-19 Fri ### 0.43 ### ### 888,629 191,055 ### ### 0.0
2022-Aug-18 Thu ### ### 0.355 0.355 175,347 31,124 5.8 5.8 0.0
2022-Aug-17 Wed ### 0.385 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.375 0.375 10.5 10.5 ###
2022-Aug-15 Mon ### ### ### 0.375 36,186 0 29.6 29.6 ###
2022-Aug-12 Fri ### ### ### ### 94.3 94.3 0.0
2022-Aug-11 Thu ### 0.375 ### ### 170,222 ### ### ### 0.0
2022-Aug-10 Wed ### 0.375 ### ### 40,440 7,582 19.3 19.3 0.0
2022-Aug-09 Tue ### 0.385 ### ### 53,681 ### ### ### 0.0
2022-Aug-08 Mon ### 0.385 ### ### 189,558 36,489 73.3 73.3 0.0
2022-Aug-05 Fri ### ### ### ### 50,148 0 ### ### 0.0
2022-Aug-04 Thu 0.355 ### ### ### 224,573 0 26.4 26.4 0.0
2022-Aug-03 Wed ### ### 0.355 0.355 66,888 11,872 ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.4 ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.4 0.375 ### 299,543 116,072 63.7 63.7 0.0
2022-Jul-28 Thu 0.345 0.375 0.345 0.375 94.9 94.9 ###
2022-Jul-27 Wed ### 0.345 ### 0.345 87.1 87.1 0.0
2022-Jul-26 Tue 0.3175 ### ### ### 209,443 0 90.3 90.3 0.0
2022-Jul-25 Mon ### ### ### ### 189,123 0 13.3 13.3 0.0
2022-Jul-22 Fri ### ### ### 0.325 ### ### ###
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.325 ### ### 170,479 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 64,470 0 13.6 13.6 0.0
2022-Jul-18 Mon ### ### ### ### 152,583 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 86,546 0 25.0 25.0 0.0
2022-Jul-14 Thu ### ### ### ### 226,789 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 90,843 0 13.5 13.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 37.9 37.9 0.0
2022-Jul-11 Mon ### ### 0.325 0.325 18.2 18.2 ###
2022-Jul-08 Fri ### 0.345 ### ### 587,026 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 132,929 0 95.8 95.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 140,071 0 ### ### 0.0
2022-Jul-04 Mon ### ### 0.29 0.29 ### ### ###
2022-Jul-01 Fri ### ### ### ### 176,642 0 20.7 20.7 0.0
2022-Jun-30 Thu ### ### ### ### 400,728 0 14.4 14.4 0.0
2022-Jun-29 Wed ### ### ### ### 280,455 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.3225 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.3125 ### ### 0.0
2022-Jun-23 Thu ### 0.325 ### ### 321,679 52,272 ### ### 0.0
2022-Jun-22 Wed ### 0.3325 ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 133,250 0 26.4 26.4 0.0
2022-Jun-20 Mon ### ### ### ### 15.3 15.3 0.0
2022-Jun-17 Fri 0.355 ### 0.325 ### ### ### 0.0
2022-Jun-16 Thu 0.355 ### ### 0.355 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 490,585 0 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### 0.3375 16.7 16.7 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 441,989 85,082 ### ### 0.0
2022-Jun-09 Thu 0.41 0.41 ### ### ### ### 0.0
2022-Jun-08 Wed 0.43 0.43 0.42 0.42 91,129 38,729 26.7 26.7 ###
2022-Jun-07 Tue ### ### ### 0.4 6.9 6.9 0.0
2022-Jun-06 Mon 0.45 0.45 0.425 0.425 11.9 11.9 ###
2022-Jun-03 Fri 0.44 0.455 ### 0.455 1,021,423 232,373 ### ### 0.0
2022-Jun-02 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Jun-01 Wed 0.45 0.45 0.43 ### ### ### 0.0
2022-May-31 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2022-May-30 Mon 0.45 0.45 ### ### 13.9 13.9 0.0
2022-May-27 Fri 0.425 0.43 0.425 0.43 23,943 ### ### ### ###
2022-May-26 Thu ### ### 0.425 0.425 22.3 22.3 ###
2022-May-25 Wed 0.43 0.44 0.42 0.42 288,873 ### ### ### ###
2022-May-24 Tue 0.45 ### 0.43 0.43 15.6 15.6 ###
2022-May-23 Mon 0.45 0.45 0.445 0.45 114,929 ### ### ### 0.0
2022-May-20 Fri 0.445 0.445 0.425 0.44 ### ### ###
2022-May-19 Thu 0.45 0.45 0.43 0.445 27.0 27.0 ###
2022-May-18 Wed 0.45 0.4575 0.445 0.455 366,473 165,370 74.6 74.6 0.0
2022-May-17 Tue 0.46 0.46 0.45 0.45 119,846 54,529 19.7 19.7 0.0
2022-May-16 Mon 0.45 0.455 0.45 0.45 182,886 82,755 72.6 72.6 0.0
2022-May-13 Fri 0.43 0.455 0.43 0.445 81.2 81.2 ###
2022-May-12 Thu 0.44 0.44 0.42 0.42 ### ### ###
2022-May-11 Wed 0.45 0.45 0.43 0.44 18.6 18.6 ###
2022-May-10 Tue 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-09 Mon 0.44 0.44 0.43 ### 250,247 108,857 ### ### 0.0
2022-May-06 Fri 0.47 0.47 0.44 0.44 7.2 7.2 ###
2022-May-05 Thu ### 0.4825 0.46 0.48 287,377 135,426 85.9 85.9 0.0
2022-May-04 Wed 0.5 0.51 0.44 ### 622,870 ### 13.4 13.4 0.0
2022-May-03 Tue 0.52 0.525 ### ### 210,641 ### 23.0 23.0 0.0
2022-May-02 Mon ### ### 0.51 0.52 271,728 ### 28.5 28.5 0.0
2022-Apr-29 Fri 0.525 0.53 0.525 0.53 69.2 69.2 0.0
2022-Apr-28 Thu 0.55 0.5525 0.525 0.525 11.5 11.5 0.0
2022-Apr-27 Wed 0.545 0.55 ### 0.545 394,171 ### ### ### 0.0
2022-Apr-26 Tue 0.57 0.58 0.55 0.55 916,889 518,042 23.0 23.0 ###
2022-Apr-22 Fri 0.59 0.59 0.58 0.58 418,027 244,545 25.2 25.2 ###
2022-Apr-21 Thu ### 0.6125 0.58 0.59 1,149,270 685,252 ### ### 0.0
2022-Apr-20 Wed 0.55 0.555 0.545 0.55 ### ### ###
2022-Apr-19 Tue ### ### 0.555 0.555 ### ### ###
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 51 0 ### ### 0.0
2022-Apr-12 Tue 0.685 ### ### 0.685 201,849 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 165,086 0 15.3 15.3 0.0
2022-Apr-08 Fri ### ### ### ### 289,450 0 ### ### 0.0
2022-Apr-07 Thu ### 0.645 ### 0.645 124,853 ### 85.9 85.9 ###
2022-Apr-06 Wed 0.59 ### 0.59 0.625 262,023 ### ### ### 0.0
2022-Apr-05 Tue 0.59 ### 0.585 0.59 ### ### 0.0
2022-Apr-04 Mon 0.58 ### 0.58 ### ### ### 0.0
2022-Apr-01 Fri 0.59 ### 0.575 ### 138,682 39,871 76.6 76.6 0.0
2022-Mar-31 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Mar-30 Wed 0.585 0.585 0.585 0.585 ### ### ###
2022-Mar-29 Tue 0.57 ### 0.57 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.585 0.585 26.9 26.9 ###
2022-Mar-25 Fri 0.59 ### 0.59 ### ### ### 0.0
2022-Mar-24 Thu 0.57 0.58 ### 0.58 55,349 16,051 ### ### ###
2022-Mar-23 Wed 0.57 0.575 0.57 0.57 14,040 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.57 0.59 0.56 0.56 21.4 21.4 ###
2022-Mar-21 Mon 0.585 0.585 0.56 ### 16.1 16.1 0.0
2022-Mar-18 Fri 0.58 0.585 0.58 0.585 117,474 68,428 ### ### ###
2022-Mar-17 Thu 0.585 0.585 0.56 0.56 51,285 ### ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 0.59 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 216,181 0 97.4 97.4 0.0
2022-Mar-14 Mon 0.5675 0.57 0.56 0.56 110,752 62,574 29.4 29.4 ###
2022-Mar-11 Fri 0.57 0.57 0.56 0.57 99,950 56,471 ### ### ###
2022-Mar-10 Thu 0.56 0.57 0.55 0.57 17,779 9,956 ### ### ###
2022-Mar-09 Wed 0.58 0.58 0.56 ### 81,922 ### ### ### 0.0
2022-Mar-08 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2022-Mar-07 Mon 0.56 ### 0.56 ### 39,070 ### 82.5 82.5 0.0
2022-Mar-04 Fri 0.585 0.585 0.555 0.555 ### ### ###
2022-Mar-03 Thu 0.545 0.56 0.545 0.56 2,975 1,643 ### ### ###
2022-Mar-02 Wed 0.56 0.59 0.54 0.59 65,279 36,882 ### ### 0.0
2022-Mar-01 Tue 0.56 0.56 0.555 0.56 ### ### ###
2022-Feb-28 Mon 0.58 0.58 0.55 0.555 15.9 15.9 ###
2022-Feb-25 Fri 0.56 0.58 0.55 0.58 ### ### ###
2022-Feb-24 Thu 0.58 ### 0.56 0.57 ### ### ###
2022-Feb-23 Wed 0.59 ### 0.59 0.59 51.2 51.2 0.0
2022-Feb-22 Tue 0.59 0.59 0.58 0.59 86,728 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2022-Feb-18 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2022-Feb-17 Thu 0.5825 ### 0.5825 ### 79,521 ### 90.5 90.5 0.0
2022-Feb-16 Wed 0.585 0.585 0.58 0.58 29.2 29.2 ###
2022-Feb-15 Tue ### ### 0.585 ### 120,943 35,375 42.4 42.4 0.0
2022-Feb-14 Mon 0.59 ### 0.59 ### 16,878 4,979 89.6 89.6 0.0
2022-Feb-11 Fri 0.585 0.59 0.585 0.59 81.1 81.1 0.0
2022-Feb-10 Thu 0.585 ### 0.55 0.59 116,585 ### ### ### 0.0
2022-Feb-09 Wed 0.59 ### 0.585 0.585 70,521 20,627 27.9 27.9 ###
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 64.6 64.6 0.0
2022-Feb-03 Thu ### ### 0.6225 0.625 37,986 11,823 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 108,686 0 78.0 78.0 0.0
2022-Feb-01 Tue 0.59 ### 0.585 ### 154,058 ### 84.7 84.7 0.0
2022-Jan-31 Mon 0.56 ### 0.56 ### 26,426 ### ### ### 0.0
2022-Jan-28 Fri 0.58 0.59 0.55 0.57 17.8 17.8 ###
2022-Jan-27 Thu 0.585 ### 0.57 0.58 99,673 ### 56.9 56.9 ###
2022-Jan-25 Tue 0.58 0.58 0.56 0.57 57.9 57.9 ###
2022-Jan-24 Mon 0.59 0.5975 0.57 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 184,448 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.6225 ### ### 31.9 31.9 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 20,758 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 78,178 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 30.9 30.9 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 173,672 0 26.5 26.5 0.0
2021-Dec-30 Thu 0.59 ### 0.59 ### 80.8 80.8 0.0
2021-Dec-29 Wed 0.59 ### 0.585 0.59 ### ### 0.0
2021-Dec-24 Fri ### ### 0.58 0.59 14.8 14.8 0.0
2021-Dec-23 Thu 0.575 ### 0.575 ### 177,551 51,045 ### ### 0.0
2021-Dec-22 Wed 0.585 0.585 0.55 0.57 205,255 116,482 ### ### ###
2021-Dec-21 Tue 0.55 0.57 0.53 0.53 ### ### 0.0
2021-Dec-20 Mon 0.485 0.51 0.485 0.5 94.5 94.5 0.0
2021-Dec-17 Fri 0.525 0.525 0.49 0.5 362,928 184,185 6.8 6.8 0.0
2021-Dec-16 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2021-Dec-15 Wed 0.525 0.53 0.52 0.53 ### ### 0.0
2021-Dec-14 Tue 0.53 0.53 ### 0.53 68.5 68.5 0.0
2021-Dec-13 Mon 0.5675 0.5675 ### 0.53 215,489 61,145 ### ### 0.0
2021-Dec-10 Fri 0.55 0.55 ### 0.545 257,527 ### ### ### 0.0
2021-Dec-09 Thu 0.58 0.58 0.545 0.545 106,776 ### ### ### 0.0
2021-Dec-08 Wed ### 0.585 ### 0.585 87.9 87.9 ###
2021-Dec-07 Tue 0.545 0.55 0.545 0.55 2,479 1,357 ### ### ###
2021-Dec-06 Mon 0.55 0.55 0.54 0.54 46.4 46.4 0.0
2021-Dec-03 Fri 0.58 0.58 0.55 0.55 19,353 ### 10.0 10.0 ###
2021-Dec-02 Thu 0.57 0.57 0.55 0.56 61,271 ### 30.9 30.9 ###
2021-Dec-01 Wed 0.56 0.58 0.55 0.56 171,855 ### ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:41:13 thru 2024-04-20 09:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000