(BCK) BROCKMAN MINING LIMITED home page...


Prev Section TOC    Company Info for BCK    Fundamental Next Section
Listing Code BCK
Listing Name BROCKMAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BCK .. Thursday 18th April 2024

BCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCK
DATE ### ### ### ### ### ###
SHARE PRICE 0.024 0.027 0.028 0.028 0.027 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.022 0.022 0.022 0.022 0.022 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.022 0.022 0.022 0.022 0.022 ###


Prev Section Fundamental    News for BCK    Options Next Section

Score Company BCK for Ownership
CtrLinksDateNewsScore
1 an >2024-04-09  2024-04-09 17:34 GMT, Price
Closed at $0.024 		4
Price range $0.013 -> $0.12, for Dates 2012-Sep-25 Tue -> 2024-Apr-03 Wed
 
2< an 2012-09-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (WNI ) > (BCK ) 		0
Old Code(WNI) Wah Nam International Holdings Limited... Brockman Mining Limited
 


Prev Section News    Options owned by BCK    Warrants Next Section

No OPTIONS for company (BCK) BROCKMAN MINING LIMITED.

Prev Section Options    Warrants owned by BCK    Charting Next Section
No Warrants for company (BCK) BROCKMAN MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCK) BROCKMAN MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,478,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCK


Prev Section Weekly    Format Enhanced Daily Prices for BCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCK) BROCKMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.026 0.026 0.026 0.026 ### 0 ### 63.3 0.0
2024-Apr-17 Wed 0.022 0.026 0.022 0.026 137,685 ### 18.2 99.1 0.0
2024-Apr-16 Tue 0.023 0.023 0.023 0.023 0 0.0
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 0.0
2024-Apr-12 Fri 0.023 0.023 0.022 0.023 16,443 ### ### ### 0.0
2024-Apr-11 Thu 0.023 0.023 0.023 0.023 ### 575 ### 59.9 0.0
2024-Apr-10 Wed 0.022 0.022 0.021 0.021 ### 3,129 -4.5 8.5 0.0
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 0 0.0
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Apr-05 Fri 0.024 0.024 0.024 0.024 0 0.0
2024-Apr-04 Thu 0.024 0.024 0.024 0.024 0 0.0
2024-Apr-03 Wed 0.024 0.024 0.024 0.024 ### ### ### ### 0.0
2024-Apr-02 Tue 0.024 0.024 0.024 0.024 3,687 88 ### ### 0.0
2024-Mar-28 Thu 0.024 0.025 0.024 0.024 170,470 4,176 ### 57.5 0.0
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 0 0.0
2024-Mar-26 Tue ### 0.025 ### 0.025 496,770 12,046 6.4 95.1 0.0
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 1 0 ### 68.9 0.0
2024-Mar-22 Fri 0.023 0.023 0.023 0.023 ### ### ### 70.7 0.0
2024-Mar-21 Thu 0.024 0.025 0.024 0.025 44,374 1,087 ### 89.1 0.0
2024-Mar-20 Wed 0.024 0.024 0.024 0.024 127 3 ### 71.9 0.0
2024-Mar-19 Tue 0.024 0.024 0.024 0.024 1 0 ### ### 0.0
2024-Mar-18 Mon 0.025 0.025 0.024 0.024 ### 49 ### 15.3 0.0
2024-Mar-15 Fri 0.025 0.029 0.025 0.029 ### 3,240 ### ### 0.0
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 ### ### ### 69.3 0.0
2024-Mar-13 Wed 0.025 0.025 0.023 0.025 308,026 ### ### ### 0.0
2024-Mar-12 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2024-Mar-11 Mon 0.027 0.027 0.027 0.027 182 4 ### 73.0 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 0 0.0
2024-Mar-07 Thu 0.024 0.028 0.024 0.028 ### 6,044 ### 98.7 0.0
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 0 0.0
2024-Mar-04 Mon 0.028 0.028 0.028 0.028 ### 389 ### 68.2 0.0
2024-Mar-01 Fri 0.027 0.028 0.027 0.028 ### 2,750 ### 86.6 0.0
2024-Feb-29 Thu 0.026 0.027 0.026 0.027 ### 954 3.8 84.8 0.0
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Feb-27 Tue 0.027 0.028 0.027 0.028 ### 577 ### ### 0.0
2024-Feb-26 Mon 0.023 0.027 0.023 0.027 ### ### ### ### 0.0
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 112,482 ### ### 73.1 0.0
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 1,154 ### ### 72.6 0.0
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Feb-19 Mon 0.026 0.027 0.026 0.027 ### 980 3.8 ### 0.0
2024-Feb-16 Fri 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-15 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-14 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 31,875 828 ### ### 0.0
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 ### 1 ### 73.2 0.0
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 1 0 ### ### 0.0
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 ### 625 ### 66.2 0.0
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 0 0.0
2024-Feb-06 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Feb-05 Mon 0.027 0.027 0.027 0.027 ### 1,350 ### ### 0.0
2024-Feb-02 Fri 0.025 0.025 0.024 0.024 146,670 ### ### 9.9 0.0
2024-Feb-01 Thu 0.024 0.024 0.024 0.024 ### 1,224 ### 73.1 0.0
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Jan-23 Tue 0.025 0.028 0.025 0.028 9,947 ### ### ### 0.0
2024-Jan-22 Mon 0.025 0.025 0.025 0.025 ### 849 ### 73.0 0.0
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 ### 150 ### 70.2 0.0
2024-Jan-18 Thu 0.024 0.024 0.024 0.024 17,250 ### ### 71.2 0.0
2024-Jan-17 Wed 0.024 0.024 0.024 0.024 0 0.0
2024-Jan-16 Tue 0.024 0.024 0.024 0.024 1 0 ### 76.6 0.0
2024-Jan-15 Mon 0.024 0.024 0.024 0.024 ### ### ### 70.8 0.0
2024-Jan-12 Fri 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-11 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-08 Mon 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-05 Fri 0.026 0.026 0.026 0.026 0 0.0
2024-Jan-04 Thu 0.024 0.026 0.024 0.026 1,688 42 ### 96.5 0.0
2024-Jan-03 Wed 0.027 0.029 0.024 0.024 177,288 ### ### ### 0.0
2024-Jan-02 Tue 0.028 0.028 0.028 0.028 0 0.0
2023-Dec-29 Fri 0.028 0.028 0.028 0.028 ### 0 ### ### 0.0
2023-Dec-28 Thu 0.028 0.028 0.028 0.028 0 0.0
2023-Dec-27 Wed 0.026 0.028 0.026 0.028 ### ### ### ### 0.0
2023-Dec-22 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Dec-21 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Dec-20 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Dec-19 Tue 0.027 0.027 0.027 0.027 10,347 279 ### 61.4 0.0
2023-Dec-18 Mon 0.027 0.027 0.027 0.027 2 0 ### 67.3 0.0
2023-Dec-15 Fri 0.023 0.026 0.023 0.026 46,483 ### 13.0 ### 0.0
2023-Dec-14 Thu 0.026 0.028 0.024 0.024 62,223 ### ### ### 0.0
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.025 0.028 0.025 0.028 107,372 2,845 ### 98.4 0.0
2023-Dec-08 Fri 0.025 0.025 0.023 0.024 287,483 ### ### ### 0.0
2023-Dec-07 Thu 0.025 0.029 0.025 0.029 ### 588 ### ### 0.0
2023-Dec-06 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2023-Dec-05 Tue 0.027 0.027 0.027 0.027 58,445 1,578 ### 77.9 0.0
2023-Dec-04 Mon 0.027 0.029 0.027 0.027 ### ### ### ### 0.0
2023-Dec-01 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-30 Thu 0.027 0.027 0.027 0.027 ### ### ### 64.9 0.0
2023-Nov-29 Wed 0.028 0.028 0.027 0.027 ### 1,180 -3.6 12.7 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 ### ### ### 72.7 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 ### 1,373 ### 73.1 0.0
2023-Nov-15 Wed 0.028 0.028 0.026 0.026 200,420 ### -7.1 5.6 0.0
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 ### 2,320 ### ### 0.0
2023-Nov-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-10 Fri 0.027 0.029 0.027 0.029 3,374 ### ### 94.6 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 ### ### ### 70.6 0.0
2023-Nov-08 Wed 0.028 0.028 0.028 0.028 ### 6,658 ### ### 0.0
2023-Nov-07 Tue 0.028 0.028 0.028 0.028 62,183 1,741 ### ### 0.0
2023-Nov-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-30 Mon 0.029 0.029 0.029 0.029 420 ### ### ### 0.0
2023-Oct-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Oct-26 Thu 0.029 0.029 0.029 0.029 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for BCK    Bottom Next Section
Basic Prices for BCK

Server processing from 2024-04-19 17:15:44 thru 2024-04-19 17:15:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000