End of day Prices (full format), 600 Days for (BCK) BROCKMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 170,470
| 4,176
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| 0.025
| ###
| 0.025
| 496,770
| ###
| 95.1
| 95.1
| ### |
2024-Mar-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 44,374
| 1,087
| 89.1
| 89.1
| ### |
2024-Mar-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 127
| 3
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.3
| 15.3
| ### |
2024-Mar-15 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 308,026
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 182
| 4
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| 98.7
| 98.7
| ### |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 86.6
| 86.6
| ### |
2024-Feb-29 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 84.8
| 84.8
| ### |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 112,482
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,154
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 31,875
| 828
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 146,670
| ###
| 9.9
| 9.9
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 9,947
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 17,250
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1
| 0
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,688
| 42
| 96.5
| 96.5
| ### |
2024-Jan-03 Wed
| 0.027
| 0.029
| 0.024
| 0.024
| 177,288
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 10,347
| 279
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 2
| 0
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 46,483
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.026
| 0.028
| 0.024
| 0.024
| 62,223
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 107,372
| 2,845
| 98.4
| 98.4
| ### |
2023-Dec-08 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 287,483
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 58,445
| 1,578
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.7
| 12.7
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 200,420
| ###
| 5.6
| 5.6
| ### |
2023-Nov-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 3,374
| ###
| 94.6
| 94.6
| 0.0 |
2023-Nov-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 62,183
| 1,741
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 420
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 40,954
| 1,146
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 168,828
| 4,558
| 5.8
| 5.8
| ### |
2023-Oct-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 94,880
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 155,871
| 4,286
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1,256,529
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.028
| ###
| 0.025
| ###
| 2,552,345
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 3
| 0
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,418,859
| 33,343
| 1.2
| 1.2
| ### |
2023-Sep-14 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Sep-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 251,650
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 290,984
| 7,420
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| 0.023
| 0.027
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 2,784
| 72
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 105,748
| 2,643
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 7
| 0
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 0.8
| 0.8
| ### |
2023-Aug-22 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 21,474
| ###
| 89.8
| 89.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Aug-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 9,576
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 5
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.028
| 0.028
| 30,328
| 424
| 4.8
| 4.8
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.029
| ###
| 0.028
| ###
| 100,240
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 27
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 44,043
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 125,957
| 0
| 14.3
| 14.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 172
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 85,644
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 168,154
| 0
| 6.1
| 6.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 109,884
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 85
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 273
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 97,753
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 384,977
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.029
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 122,725
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 32,151
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 21,352
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 86,775
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 685
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 25,888
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.0285
| ###
| 0.027
| 0.027
| 1,894,329
| 25,573
| 7.9
| 7.9
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,448
| 0
| 0.3
| 0.3
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 229,727
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 189
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 19,753
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.029
| ###
| 21,073
| ###
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.029
| 0.029
| 57,376
| ###
| 12.1
| 12.1
| 0.0 |
2023-Apr-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 36,349
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,586
| 41
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 96,153
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 40,925
| 1,043
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.026
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 146,629
| 3,958
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 20.2
| 20.2
| ### |
2023-Mar-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 6,950
| 180
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 206,350
| 5,158
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 140,256
| 3,646
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.029
| 0.029
| 0.024
| 0.025
| 14,852
| ###
| 1.1
| 1.1
| ### |
2023-Feb-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 32,380
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 480,279
| 12,727
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 21,570
| 485
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.026
| 0.026
| 0.023
| 0.026
| 433,058
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 385
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.5
| 97.5
| ### |
2023-Jan-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 10,728
| 252
| 92.2
| 92.2
| ### |
2023-Jan-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 40,458
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 501,044
| 11,022
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 20,182
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2022-Dec-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 236,759
| 6,155
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 15,353
| 353
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 93,826
| 2,251
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 19,740
| 483
| 90.5
| 90.5
| ### |
2022-Nov-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 59,552
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 100,074
| ###
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 40
| 1
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 7,924
| ###
| 97.6
| 97.6
| ### |
2022-Oct-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.022
| 0.022
| ###
| ###
| 890,083
| ###
| 2.0
| 2.0
| 0.0 |
2022-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.7
| 10.7
| ### |
2022-Oct-04 Tue
| 0.025
| 0.025
| ###
| ###
| 324,455
| 4,055
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 94.9
| 94.9
| ### |
2022-Sep-21 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.027
| ###
| 0.027
| ###
| 154,955
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.026
| 0.026
| 197,782
| 2,571
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 15,181
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.7
| 1.7
| ### |
2022-Sep-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 193,750
| 5,328
| 12.2
| 12.2
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 319,422
| 0
| 7.7
| 7.7
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 835,042
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 71,378
| 0
| 2.0
| 2.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 21,148
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 125,787
| 0
| 12.4
| 12.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 75,788
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 48,950
| 0
| 19.0
| 19.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 63,886
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 102,180
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 213,520
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 55,170
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 79,984
| 0
| 93.9
| 93.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 73,640
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 201,570
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 343,258
| 0
| 26.7
| 26.7
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,078,771
| 0
| 14.9
| 14.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.041
| ###
| ###
| 427,423
| ###
| 91.5
| 91.5
| 0.0 |
2022-May-31 Tue
| ###
| 0.041
| ###
| 0.041
| 94,680
| 1,940
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 107,828
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 29.9
| 29.9
| ### |
2022-May-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 42
| 1
| ###
| ###
| ### |
2022-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.044
| ###
| 0.044
| 170,053
| 3,741
| ###
| ###
| ### |
2022-May-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.045
| 0.045
| 0.041
| 0.041
| 254,946
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 2,647
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 9.2
| 9.2
| ### |
2022-Apr-22 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,979
| 89
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 164,083
| 7,875
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 412,688
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 72,688
| 3,125
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.049
| 0.049
| 0.044
| 0.045
| 261,886
| 12,177
| 2.3
| 2.3
| ### |
2022-Apr-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.0
| 13.0
| ### |
2022-Apr-06 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.5
| 92.5
| ### |
2022-Apr-04 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 79.7
| 79.7
| ### |
2022-Apr-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 6,372
| 273
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 53,026
| 2,227
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 56,144
| 2,470
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.3
| 8.3
| ### |
2022-Mar-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 58,071
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.0475
| 0.0475
| 0.047
| 0.047
| 15,888
| 750
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 447
| 20
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.1
| 21.1
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| 0.049
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Mar-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 186
| 8
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 118,288
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.047
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.059
| ###
| 844,340
| ###
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 634,757
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 326,350
| 0
| 34.8
| 34.8
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 95,422
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 48,979
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0625
| 238,025
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 453,277
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.059
| ###
| 1,905,049
| ###
| 2.2
| 2.2
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,583,946
| 0
| 86.5
| 86.5
| 0.0 |
2022-Feb-02 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Feb-01 Tue
| 0.0455
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.046
| ###
| 0.046
| 217,924
| ###
| 98.7
| 98.7
| ### |
2022-Jan-27 Thu
| 0.047
| 0.047
| 0.041
| 0.041
| 310,159
| 13,646
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 26.3
| 26.3
| ### |
2022-Jan-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 458,942
| 22,029
| 10.6
| 10.6
| ### |
2022-Jan-18 Tue
| 0.048
| 0.051
| 0.048
| 0.048
| 166,789
| 8,256
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 71,582
| 3,722
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 69,757
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 2,159
| ###
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.048
| 0.048
| 268,321
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 21.9
| 21.9
| ### |
2022-Jan-10 Mon
| ###
| 0.051
| 0.049
| 0.051
| 243,173
| 12,158
| 84.0
| 84.0
| ### |
2022-Jan-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 10,377
| 549
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.051
| 0.053
| 0.049
| 0.049
| 23,450
| ###
| 6.4
| 6.4
| ### |
2021-Dec-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 659,186
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 268,157
| 13,676
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| 0.051
| ###
| 0.051
| 210,058
| 5,356
| 85.9
| 85.9
| ### |
2021-Dec-13 Mon
| 0.049
| ###
| 0.049
| ###
| 517,173
| 12,670
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.7
| 8.7
| ### |
2021-Dec-07 Tue
| 0.047
| 0.047
| 0.043
| 0.044
| 250,588
| 11,276
| 4.7
| 4.7
| ### |
2021-Dec-06 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.2
| 1.2
| ### |
2021-Dec-02 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.053
| 0.053
| 0.042
| 0.046
| 827,278
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.049
| 0.056
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 1,385,173
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 101,151
| 4,349
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 82,445
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Nov-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
|