Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-18 10:07:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCK) BROCKMAN MINING LIMITED home page...

     Prev Section TOC    Company Info for BCK    Fundamental Next Section
Listing Code BCK
Listing Name BROCKMAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 18 11:05:01 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for BCK .. Wednesday 11th May 2022

BCK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCK
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.041 0.043 0.052 0.041 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.026 0.026 0.026 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 9 9 9 9
52Week High ### ### ### ### ###
52Week Low ### 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for BCK    Options Next Section

Score Company BCK for Ownership
CtrLinksDateNewsScore
1 an >2022-05-11  2022-05-13 06:21 GMT, Price
Closed at $0.04
2
Price range $0.013 -> $0.12, for Dates 2012-Sep-25 Tue -> 2022-May-11 Wed
 
2< an 2012-09-25  2019-06-10 14:28 GMT, Name change
Change of Company Code (WNI ) > (BCK )
0
Old Code(WNI) Wah Nam International Holdings Limited... Brockman Mining Limited
 

     Prev Section News    Options owned by BCK    Warrants Next Section
No OPTIONS for company (BCK) BROCKMAN MINING LIMITED.
     Prev Section Options    Warrants owned by BCK    Charting Next Section
No Warrants for company (BCK) BROCKMAN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCK) BROCKMAN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 28,478,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCK

     Prev Section Weekly    Format Enhanced Daily Prices for BCK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCK) BROCKMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-May-13 Fri ### ### ### ### 0 -40.0
2022-May-12 Thu ### ### ### ### 0 -40.0
2022-May-11 Wed ### ### ### ### ### 480 ### ### -40.0
2022-May-10 Tue 0.044 0.045 0.043 0.043 ### 7,586 -2.3 ### -43.0
2022-May-09 Mon 0.044 0.045 0.043 0.043 ### 7,586 -2.3 ### -43.0
2022-May-06 Fri 0.043 0.044 0.043 0.043 ### 1,173 ### ### -43.0
2022-May-05 Thu ### 0.044 ### 0.044 170,053 7,142 ### ### -44.0
2022-May-04 Wed 0.042 0.042 0.042 0.042 ### 3,175 ### 84.2 -42.0
2022-May-03 Tue 0.041 0.041 0.041 0.041 0 -41.0
2022-May-02 Mon 0.045 0.045 0.041 0.041 254,946 ### -8.9 ### -41.0
2022-Apr-29 Fri 0.045 0.045 0.045 0.045 ### 970 ### 60.3 -45.0
2022-Apr-28 Thu 0.047 0.047 0.047 0.047 ### 10,776 ### 64.1 -47.0
2022-Apr-27 Wed 0.044 0.044 0.044 0.044 2,647 ### ### ### -44.0
2022-Apr-26 Tue 0.047 0.047 0.044 0.044 ### ### -6.4 9.2 -44.0
2022-Apr-22 Fri 0.047 0.048 0.046 0.047 ### 2,384 ### 69.2 -47.0
2022-Apr-21 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### ### -45.0
2022-Apr-20 Wed 0.045 0.045 0.045 0.045 1,979 89 ### ### -45.0
2022-Apr-19 Tue 0.048 0.048 0.048 0.048 164,083 7,875 ### ### -48.0
2022-Apr-14 Thu 0.048 0.048 0.048 0.048 412,688 ### ### 63.5 -48.0
2022-Apr-13 Wed 0.044 0.044 0.044 0.044 ### 528 ### ### -44.0
2022-Apr-12 Tue 0.043 0.043 0.043 0.043 72,688 3,125 ### ### -43.0
2022-Apr-11 Mon 0.044 0.044 0.043 0.043 ### 1,274 -2.3 ### -43.0
2022-Apr-08 Fri 0.049 0.049 0.044 0.045 261,886 12,177 ### 2.3 -45.0
2022-Apr-07 Thu 0.047 0.047 0.045 0.045 ### 3,327 -4.3 13.0 -45.0
2022-Apr-06 Wed ### 0.049 ### 0.049 ### 4,770 5.4 ### -49.0
2022-Apr-05 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 92.5 -49.0
2022-Apr-04 Mon 0.042 0.043 0.042 0.043 ### 5,588 2.4 79.7 -43.0
2022-Apr-01 Fri 0.043 0.043 0.043 0.043 6,372 273 ### ### -43.0
2022-Mar-31 Thu 0.044 0.044 0.043 0.043 ### 2,675 -2.3 ### -43.0
2022-Mar-30 Wed 0.042 0.042 0.042 0.042 0 -42.0
2022-Mar-29 Tue 0.042 0.042 0.042 0.042 53,026 2,227 ### 61.3 -42.0
2022-Mar-28 Mon 0.042 0.042 0.042 0.042 ### ### ### 77.1 -42.0
2022-Mar-25 Fri 0.044 0.046 0.042 0.046 ### ### 4.5 ### -46.0
2022-Mar-24 Thu 0.044 0.045 0.043 0.043 56,144 2,470 -2.3 ### -43.0
2022-Mar-23 Wed 0.044 0.044 0.044 0.044 ### ### ### 62.7 -44.0
2022-Mar-22 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 8.3 -43.0
2022-Mar-21 Mon 0.045 0.045 0.045 0.045 58,071 ### ### ### -45.0
2022-Mar-18 Fri 0.047 0.047 0.047 0.047 ### 259 ### 63.4 -47.0
2022-Mar-17 Thu 0.047 0.047 0.047 0.047 ### ### ### ### -47.0
2022-Mar-16 Wed 0.0475 0.0475 0.047 0.047 15,888 750 -1.1 ### -47.0
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -45.0
2022-Mar-14 Mon 0.045 0.045 0.045 0.045 447 20 ### 67.5 -45.0
2022-Mar-11 Fri 0.046 0.046 0.045 0.045 ### 1,789 -2.2 21.1 -45.0
2022-Mar-10 Thu ### ### ### ### 0 -50.0
2022-Mar-09 Wed ### ### ### ### 0 -50.0
2022-Mar-08 Tue 0.049 ### 0.046 ### ### ### 2.0 ### -50.0
2022-Mar-07 Mon 0.049 ### 0.049 ### ### ### 2.0 86.0 -50.0
2022-Mar-04 Fri 0.048 0.048 0.048 0.048 186 8 ### ### -48.0
2022-Mar-03 Thu 0.047 0.048 0.047 0.047 118,288 ### ### ### -47.0
2022-Mar-02 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 ### -51.0
2022-Mar-01 Tue 0.047 0.052 0.046 0.052 ### ### ### ### -52.0
2022-Feb-28 Mon ### 0.052 0.046 0.046 ### 6,822 ### ### -46.0
2022-Feb-25 Fri 0.055 0.055 0.051 0.052 ### ### -5.5 ### -52.0
2022-Feb-24 Thu 0.056 0.056 0.056 0.056 ### 29 ### ### -56.0
2022-Feb-23 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 ### -55.0
2022-Feb-22 Tue 0.059 0.059 0.059 0.059 ### 11,721 ### 83.7 -59.0
2022-Feb-21 Mon ### ### 0.059 0.059 ### 3,028 ### ### -59.0
2022-Feb-18 Fri ### ### 0.059 ### 844,340 51,082 ### 61.7 ###
2022-Feb-17 Thu ### ### ### ### 634,757 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### ### 53 ### ### ###
2022-Feb-15 Tue ### ### ### ### 326,350 19,744 ### 34.8 ###
2022-Feb-14 Mon ### ### ### ### 95,422 5,820 ### ### ###
2022-Feb-11 Fri ### ### ### ### 48,979 ### -3.2 ### ###
2022-Feb-10 Thu ### ### ### 0.0625 238,025 14,876 2.5 ### -62.5
2022-Feb-09 Wed ### ### ### ### ### ### -6.2 ### ###
2022-Feb-08 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-07 Mon ### ### ### ### 453,277 ### ### ### ###
2022-Feb-04 Fri ### ### 0.059 ### 1,905,049 ### ### 2.2 ###
2022-Feb-03 Thu ### ### ### ### 3,583,946 236,540 ### 86.5 ###
2022-Feb-02 Wed 0.054 ### 0.054 ### ### 165,547 ### 99.3 ###
2022-Feb-01 Tue 0.0455 0.046 ### 0.046 ### 1,879 ### ### -46.0
2022-Jan-31 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -47.0
2022-Jan-28 Fri ### 0.046 ### 0.046 217,924 9,370 ### 98.7 -46.0
2022-Jan-27 Thu 0.047 0.047 0.041 0.041 310,159 13,646 ### ### -41.0
2022-Jan-25 Tue 0.047 0.049 0.047 0.049 ### 7,227 4.3 ### -49.0
2022-Jan-24 Mon 0.047 0.047 0.047 0.047 ### ### ### 75.7 -47.0
2022-Jan-21 Fri 0.049 0.049 0.047 0.047 ### 51,153 -4.1 26.3 -47.0
2022-Jan-20 Thu 0.048 0.048 0.048 0.048 ### 288 ### 60.9 -48.0
2022-Jan-19 Wed 0.049 0.049 0.047 0.047 458,942 22,029 -4.1 10.6 -47.0
2022-Jan-18 Tue 0.048 0.051 0.048 0.048 166,789 8,256 ### 65.6 -48.0
2022-Jan-17 Mon 0.052 0.052 0.052 0.052 71,582 3,722 ### 67.1 -52.0
2022-Jan-14 Fri ### ### ### ### 69,757 3,487 ### ### -50.0
2022-Jan-13 Thu 0.049 0.049 0.049 0.049 2,159 ### ### 65.4 -49.0
2022-Jan-12 Wed ### ### 0.048 0.048 268,321 13,147 ### ### -48.0
2022-Jan-11 Tue ### ### 0.049 0.049 ### ### ### 21.9 -49.0
2022-Jan-10 Mon ### 0.051 0.049 0.051 243,173 12,158 ### 84.0 -51.0
2022-Jan-07 Fri 0.053 0.053 0.053 0.053 10,377 549 ### ### -53.0
2022-Jan-06 Thu 0.052 0.053 0.051 0.053 ### ### 1.9 ### -53.0
2022-Jan-05 Wed 0.052 0.052 ### ### ### ### -3.8 11.4 -50.0
2022-Jan-04 Tue 0.049 0.049 0.049 0.049 ### 3,146 ### 56.8 -49.0
2021-Dec-31 Fri ### ### ### ### 0 -50.0
2021-Dec-30 Thu ### ### ### ### 0 -50.0
2021-Dec-29 Wed ### ### ### ### ### 5,645 ### ### -50.0
2021-Dec-24 Fri 0.049 0.049 0.049 0.049 0 -49.0
2021-Dec-23 Thu 0.051 0.053 0.049 0.049 23,450 ### -3.9 6.4 -49.0
2021-Dec-22 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -51.0
2021-Dec-21 Tue 0.054 0.054 0.054 0.054 0 -54.0
2021-Dec-20 Mon 0.054 0.054 0.054 0.054 ### ### ### 79.8 -54.0
2021-Dec-17 Fri 0.051 0.055 0.051 0.055 659,186 ### 7.8 ### -55.0
2021-Dec-16 Thu 0.052 0.052 0.051 0.051 ### 6,124 -1.9 ### -51.0
2021-Dec-15 Wed 0.051 0.051 0.051 0.051 268,157 13,676 ### 77.4 -51.0
2021-Dec-14 Tue ### 0.051 ### 0.051 210,058 ### ### 85.9 -51.0
2021-Dec-13 Mon 0.049 ### 0.049 ### 517,173 ### 2.0 ### -50.0
2021-Dec-10 Fri 0.049 ### 0.049 ### ### 24,750 2.0 82.8 -50.0
2021-Dec-09 Thu 0.043 0.043 0.043 0.043 ### ### ### 69.3 -43.0
2021-Dec-08 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 8.7 -43.0
2021-Dec-07 Tue 0.047 0.047 0.043 0.044 250,588 11,276 -6.4 4.7 -44.0
2021-Dec-06 Mon 0.045 0.046 0.044 0.046 ### ### 2.2 ### -46.0
2021-Dec-03 Fri 0.052 0.052 0.046 0.046 ### ### ### 1.2 -46.0
2021-Dec-02 Thu 0.047 0.052 0.047 0.048 ### ### 2.1 ### -48.0
2021-Dec-01 Wed 0.053 0.053 0.042 0.046 827,278 ### ### ### -46.0
2021-Nov-30 Tue 0.049 0.056 0.049 0.054 ### 45,520 ### ### -54.0
2021-Nov-29 Mon 0.045 0.047 0.045 0.047 1,385,173 ### 4.4 ### -47.0
2021-Nov-26 Fri 0.045 0.045 0.041 0.041 101,151 4,349 -8.9 ### -41.0
2021-Nov-25 Thu 0.045 0.045 0.044 0.045 82,445 ### ### ### -45.0
2021-Nov-24 Wed 0.041 0.042 ### 0.042 ### ### ### ### -42.0
2021-Nov-23 Tue 0.041 0.041 0.041 0.041 ### 1,025 ### 69.4 -41.0
2021-Nov-22 Mon 0.042 0.042 ### ### ### 11,176 ### 11.0 -40.0
2021-Nov-19 Fri 0.047 0.047 0.047 0.047 0 -47.0
2021-Nov-18 Thu 0.047 0.047 0.047 0.047 0 -47.0
     Prev Section Enhanced    Basic Format Daily Prices for BCK    Bottom Next Section
Basic Prices for BCK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:07:27 thru 2022-05-18 22:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000