(BCM) BRAZILIAN CRITICAL MINERALS LIMITED home page...


Prev Section TOC    Company Info for BCM    Fundamental Next Section
Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for BCM .. Monday 20th April 2026

BCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.045 ### 0.072 0.077
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.045 ### 0.072 0.077
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for BCM    Options Next Section

Score Company BCM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-15  2026-04-16 06:43 GMT, Price
Closed at $0.027 		5
Price range $0.006 -> $5.65, for Dates 2006-Jan-23 Mon -> 2026-Apr-15 Wed
 
2< an 2023-12-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (BBX) > (BCM) 		0
Old Code(BBX) BBX Minerals Limited... Brazillian Critical Minerals Limited
 


Prev Section News    Options owned by BCM    Warrants Next Section

No OPTIONS for company (BCM) BRAZILIAN CRITICAL MINERALS LIMITED.

Prev Section Options    Warrants owned by BCM    Charting Next Section
No Warrants for company (BCM) BRAZILIAN CRITICAL MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 34,771,650 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCM


Prev Section Weekly    Format Enhanced Daily Prices for BCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-20 Mon 0.029 ### 0.028 0.029 4,779,745 ### ### ### ###
2026-Apr-17 Fri 0.027 0.028 0.027 0.027 1,000,157 ### ### 65.5 -2.7
2026-Apr-16 Thu 0.028 0.028 0.027 0.028 ### ### ### 64.0 -2.8
2026-Apr-15 Wed 0.028 0.028 0.027 0.027 1,714,272 47,142 -3.6 ### -2.7
2026-Apr-14 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2026-Apr-13 Mon 0.029 0.029 0.025 0.027 3,636,784 ### ### 7.4 -2.7
2026-Apr-10 Fri 0.029 ### 0.029 ### 2,132,077 ### 3.4 88.1 -3.0
2026-Apr-09 Thu ### ### 0.029 0.029 ### 29,242 ### ### ###
2026-Apr-08 Wed 0.028 ### 0.028 ### ### ### 7.1 89.1 -3.0
2026-Apr-07 Tue 0.027 0.0285 0.026 0.026 ### ### ### ### ###
2026-Apr-02 Thu ### ### 0.027 0.027 3,279,274 93,459 ### 4.8 -2.7
2026-Apr-01 Wed 0.029 ### 0.029 ### 4,672,747 ### 3.4 80.2 -3.0
2026-Mar-31 Tue 0.027 0.027 0.026 0.027 1,563,325 41,428 ### ### -2.7
2026-Mar-30 Mon 0.027 0.027 0.025 0.026 582,082 ### ### 16.4 ###
2026-Mar-27 Fri 0.027 0.027 0.025 0.026 1,569,349 ### ### 12.9 ###
2026-Mar-26 Thu ### ### 0.027 0.027 ### ### ### 3.0 -2.7
2026-Mar-25 Wed 0.027 ### 0.026 ### ### ### ### 93.9 -3.0
2026-Mar-24 Tue 0.025 0.027 0.025 0.027 ### ### ### ### -2.7
2026-Mar-23 Mon 0.026 0.026 0.023 0.025 9,391,949 ### -3.8 ### -2.5
2026-Mar-20 Fri ### ### 0.027 0.027 ### 393,243 ### ### -2.7
2026-Mar-19 Thu ### ### ### ### ### ### ### 3.0 -3.0
2026-Mar-18 Wed ### ### ### ### 2,631,180 ### 9.7 97.7 -3.4
2026-Mar-17 Tue ### ### ### ### 6,736,057 ### -3.1 16.3 ###
2026-Mar-16 Mon ### ### ### ### 9,130,787 ### -5.9 ### -3.2
2026-Mar-13 Fri ### ### ### ### 3,395,948 118,858 -5.6 8.9 -3.4
2026-Mar-12 Thu ### ### ### ### ### ### ### 31.8 -3.7
2026-Mar-11 Wed ### 0.043 ### ### ### ### ### ### -3.8
2026-Mar-10 Tue ### ### ### ### 9,003,381 ### ### ### -3.5
2026-Mar-09 Mon ### ### ### ### ### ### ### ### -3.2
2026-Mar-06 Fri ### ### ### ### 2,128,885 ### ### 64.6 ###
2026-Mar-05 Thu ### ### ### ### 5,251,077 198,228 5.6 ### -3.8
2026-Mar-04 Wed ### ### ### ### 5,697,628 ### ### ### -3.5
2026-Mar-03 Tue ### ### ### ### 9,550,054 ### ### 97.5 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### 5.7 ###
2026-Feb-27 Fri ### 0.041 ### ### ### ### ### 81.9 ###
2026-Feb-26 Thu ### ### ### ### ### 300,785 ### 91.6 -4.0
2026-Feb-25 Wed ### ### ### ### 2,215,886 79,771 ### 57.0 -3.7
2026-Feb-24 Tue ### ### ### ### 8,919,927 ### ### ### -3.8
2026-Feb-23 Mon ### ### ### ### 5,016,621 ### 2.9 ### ###
2026-Feb-20 Fri ### ### ### ### 2,634,882 92,220 ### 65.5 -3.4
2026-Feb-19 Thu ### ### ### ### ### ### ### ### -3.4
2026-Feb-18 Wed 0.041 0.041 ### ### ### ### ### 1.0 ###
2026-Feb-17 Tue ### ### ### ### 9,102,453 318,585 ### ### -3.4
2026-Feb-16 Mon ### ### ### ### ### 311,746 ### ### -3.5
2026-Feb-13 Fri ### ### ### ### 2,152,749 ### -3.1 ### ###
2026-Feb-12 Thu ### ### ### ### 3,670,123 ### -5.9 ### -3.2
2026-Feb-11 Wed ### ### ### ### ### 299,027 9.7 ### -3.4
2026-Feb-10 Tue ### ### ### ### ### ### -3.2 12.9 -3.0
2026-Feb-09 Mon ### ### 0.029 ### 5,007,488 150,224 ### ### ###
2026-Feb-06 Fri 0.029 ### 0.027 0.029 8,472,340 ### ### 84.3 ###
2026-Feb-05 Thu ### ### 0.028 0.029 ### 296,078 -9.4 5.7 ###
2026-Feb-04 Wed ### ### ### ### 11,053,177 359,228 ### ### ###
2026-Feb-03 Tue 0.029 ### 0.028 ### 17,087,273 ### ### ### ###
2026-Feb-02 Mon 0.026 ### 0.024 0.028 ### 517,853 ### ### -2.8
2026-Jan-30 Fri 0.026 0.026 0.024 0.025 ### 100,629 -3.8 28.6 -2.5
2026-Jan-29 Thu 0.027 0.028 0.024 0.024 ### ### ### 3.0 -2.4
2026-Jan-28 Wed 0.027 0.028 0.026 0.026 8,091,579 218,472 ### ### ###
2026-Jan-27 Tue 0.028 0.029 0.025 0.027 ### 309,577 -3.6 ### -2.7
2026-Jan-23 Fri 0.028 ### 0.026 0.026 ### 356,854 -7.1 4.2 ###
2026-Jan-22 Thu 0.029 0.029 0.028 0.028 2,198,757 ### -3.4 17.6 -2.8
2026-Jan-21 Wed 0.029 0.029 0.028 0.029 ### 46,956 ### 64.1 ###
2026-Jan-20 Tue ### ### 0.029 0.029 7,434,882 223,046 ### ### ###
2026-Jan-19 Mon 0.028 ### 0.027 ### 3,637,629 ### 7.1 ### -3.0
2026-Jan-16 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 13.1 -2.8
2026-Jan-15 Thu ### ### 0.029 0.029 ### 111,054 -6.5 6.1 ###
2026-Jan-14 Wed ### ### ### ### ### 121,882 -6.3 ### -3.0
2026-Jan-13 Tue ### ### ### ### 3,573,544 110,779 -6.3 ### -3.0
2026-Jan-12 Mon ### ### ### ### ### 234,240 ### 5.7 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 2.6 -3.0
2026-Jan-08 Thu 0.029 ### 0.029 ### 5,219,523 156,585 3.4 86.8 -3.0
2026-Jan-07 Wed 0.028 ### 0.028 0.028 5,296,942 ### ### ### -2.8
2026-Jan-06 Tue 0.028 0.029 0.028 0.0285 ### ### 1.8 78.1 -2.9
2026-Jan-05 Mon 0.028 0.028 0.027 0.027 ### 91,951 -3.6 ### -2.7
2026-Jan-02 Fri 0.027 0.027 0.026 0.027 456,981 ### ### 60.4 -2.7
2025-Dec-31 Wed 0.027 0.027 0.026 0.027 638,851 16,929 ### ### -2.7
2025-Dec-30 Tue 0.026 0.027 0.025 0.026 ### 54,280 ### 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -2.7
2025-Dec-24 Wed 0.027 0.027 0.026 0.026 806,843 21,381 ### ### ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 ### 123,659 ### 58.6 ###
2025-Dec-22 Mon 0.024 0.026 0.023 0.025 ### ### ### 86.4 -2.5
2025-Dec-19 Fri 0.023 0.024 0.0225 0.024 ### ### 4.3 86.7 -2.4
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 12.6 -2.2
2025-Dec-17 Wed 0.023 0.025 0.0225 0.0225 4,157,422 ### -2.2 17.2 -2.3
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### 54,528 -4.5 ### ###
2025-Dec-15 Mon 0.021 0.021 ### 0.021 ### ### ### 72.0 ###
2025-Dec-12 Fri 0.022 0.023 0.021 0.021 3,166,528 ### -4.5 ### ###
2025-Dec-11 Thu ### 0.0225 ### 0.022 6,373,452 ### ### 98.3 -2.2
2025-Dec-10 Wed 0.021 ### ### 0.021 ### ### ### ### ###
2025-Dec-09 Tue 0.023 0.023 0.021 0.021 2,495,229 ### ### 3.8 ###
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 2,879,782 ### -4.3 13.4 -2.2
2025-Dec-05 Fri 0.023 ### 0.023 ### 1,103,851 ### 2.2 84.8 ###
2025-Dec-04 Thu 0.025 0.025 0.023 0.023 2,980,678 ### ### 4.8 ###
2025-Dec-03 Wed 0.023 0.025 0.023 0.025 7,331,648 175,959 ### ### -2.5
2025-Dec-02 Tue 0.022 0.022 0.021 0.022 2,269,552 ### ### 69.2 -2.2
2025-Dec-01 Mon 0.023 0.026 0.022 0.022 ### ### -4.3 ### -2.2
2025-Nov-28 Fri 0.023 0.024 0.023 0.023 ### ### ### ### ###
2025-Nov-27 Thu 0.023 0.024 0.023 0.024 ### 52,851 4.3 ### -2.4
2025-Nov-26 Wed 0.023 0.024 0.022 0.023 17,661,973 406,225 ### ### ###
2025-Nov-25 Tue 0.0255 0.026 0.025 0.025 ### 14,954 ### 19.2 -2.5
2025-Nov-24 Mon 0.024 0.026 0.024 0.025 1,469,082 36,727 ### 91.1 -2.5
2025-Nov-21 Fri 0.027 0.027 0.025 0.026 7,741,325 201,274 ### 21.7 ###
2025-Nov-20 Thu 0.026 0.029 0.026 0.027 ### ### 3.8 86.1 -2.7
2025-Nov-19 Wed 0.026 0.027 0.026 0.027 1,610,227 42,671 3.8 ### -2.7
2025-Nov-18 Tue 0.028 0.029 0.025 0.026 4,653,872 125,654 -7.1 ### ###
2025-Nov-17 Mon 0.028 ### 0.028 0.029 3,523,925 ### 3.6 ### ###
2025-Nov-14 Fri 0.029 0.029 0.027 0.027 3,817,521 ### ### 4.1 -2.7
2025-Nov-13 Thu 0.029 ### 0.028 0.029 6,576,086 ### ### 72.8 ###
2025-Nov-12 Wed ### ### 0.028 ### ### 49,343 ### 69.8 -3.0
2025-Nov-11 Tue ### ### 0.028 0.028 ### ### -9.7 ### -2.8
2025-Nov-10 Mon 0.027 ### 0.027 0.029 ### ### ### 90.8 ###
2025-Nov-07 Fri 0.029 0.029 0.027 0.027 ### ### ### 6.9 -2.7
2025-Nov-06 Thu 0.029 ### 0.029 0.029 ### 47,452 ### 67.3 ###
2025-Nov-05 Wed 0.029 0.029 0.026 0.029 ### 235,627 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 251,740 -6.3 7.1 -3.0
2025-Nov-03 Mon ### ### ### ### 2,287,754 74,352 -5.9 11.4 -3.2
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -3.4
2025-Oct-30 Thu ### ### ### ### 3,299,448 ### 3.1 ### ###
2025-Oct-29 Wed ### ### ### ### 7,332,653 241,977 ### 15.3 -3.2
2025-Oct-28 Tue ### ### ### ### 13,194,924 445,328 ### 11.2 ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 4.2 -3.5

Prev Section Enhanced    Basic Format Daily Prices for BCM    Bottom Next Section
Basic Prices for BCM

Server processing from 2026-04-21 20:18:58 thru 2026-04-21 20:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000