Various chartings for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| ###
| 17,766,579
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCM
|
Weekly    Format Enhanced Daily Prices for BCM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.523 |
2024-Mar-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 10,651
| 4.5
| 93.0
| 0.0 |
2024-Mar-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,119,646
| 24,072
| ###
| 91.4
| 0.0 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,633,723
| 57,941
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.024
| 0.027
| 0.021
| 0.023
| 17,766,579
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 242,886
| 5,586
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 570,987
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,550,587
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| 36,740
| ###
| 90.0
| 0.0 |
2024-Mar-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 16,023
| 4.5
| 89.5
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4
| 0
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 16,842
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 3,525
| 4.3
| 93.2
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| ###
| 0.024
| 1,576,241
| 34,677
| 4.3
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 450,046
| 10,576
| ###
| 11.0
| 0.0 |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 712,726
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 6,343
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 339,751
| 8,154
| ###
| 10.7
| 0.0 |
2024-Feb-14 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 13,129
| ###
| 95.8
| 0.0 |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,352
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 272,225
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 122
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,155
| ###
| 89.1
| ### |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 14,127
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,160,981
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 603,083
| 15,077
| ###
| 5.6
| 0.0 |
2024-Jan-30 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 13,125
| ###
| 11.2
| 0.0 |
2024-Jan-29 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 7.3
| 0.0 |
2024-Jan-25 Thu
| 0.0245
| 0.0245
| 0.0245
| 0.0245
| ###
| 12,074
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 54,822
| 1,343
| ###
| 92.9
| 0.0 |
2024-Jan-22 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 22,950
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,516,078
| 37,143
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 13,980
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 13.6
| 0.0 |
2024-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 789,521
| 18,948
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 11,429
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 40,986
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 518,274
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 724,657
| 18,478
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 170,880
| 4,186
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.025
| 0.022
| 0.025
| ###
| 6,356
| ###
| 93.4
| 0.0 |
2024-Jan-02 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.027
| 0.023
| 0.023
| ###
| 5,627
| ###
| 1.5
| 0.0 |
2023-Dec-22 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 14,071
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| 1.24
| 1.055
| 1.175
| ###
| 469,456
| ###
| 92.2
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| 1.155
| 1,004,280
| ###
| 5.5
| 90.9
| 2.2 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 1
| ###
| ###
| 609,641
| 591,351
| ###
| ###
| 1.9 |
2009-Apr-23 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 20.0
| ### |
2009-Apr-22 Wed
| 0.985
| ###
| 0.955
| ###
| 745,684
| 725,177
| ###
| ###
| 1.8 |
2009-Apr-21 Tue
| 1
| 1
| ###
| ###
| ###
| 103,126
| ###
| 18.0
| 1.9 |
2009-Apr-20 Mon
| 1
| 1.025
| 1
| 1
| ###
| 216,845
| ###
| 74.2
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9 |
2009-Apr-16 Thu
| 0.84
| 1
| ###
| ###
| 732,689
| ###
| ###
| 96.7
| ### |
2009-Apr-15 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| ###
| 214,925
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.79
| 0.82
| 0.79
| 0.79
| 424,886
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.825
| 0.825
| 0.785
| 0.79
| 243,222
| ###
| -4.2
| 7.5
| ### |
2009-Apr-08 Wed
| 0.82
| 0.82
| 0.775
| 0.775
| 201,827
| 160,957
| -5.5
| 11.8
| ### |
2009-Apr-07 Tue
| 0.825
| 0.83
| ###
| 0.82
| 257,927
| 210,855
| ###
| ###
| 1.6 |
2009-Apr-06 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 201,686
| 164,374
| ###
| 20.7
| 1.5 |
2009-Apr-03 Fri
| 0.785
| 0.82
| 0.78
| 0.82
| ###
| 396,480
| 4.5
| ###
| 1.6 |
2009-Apr-02 Thu
| 0.825
| ###
| ###
| 0.8
| ###
| 148,081
| ###
| 13.3
| ### |
2009-Apr-01 Wed
| 0.77
| 0.83
| 0.77
| ###
| ###
| 230,553
| 3.2
| ###
| ### |
2009-Mar-31 Tue
| 0.775
| 0.82
| 0.775
| 0.785
| ###
| 278,648
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.85
| 0.85
| 0.77
| 0.77
| ###
| 236,044
| ###
| 4.2
| 1.5 |
2009-Mar-27 Fri
| 0.8
| 0.84
| 0.79
| 0.81
| ###
| 137,584
| 1.3
| 71.3
| 1.5 |
2009-Mar-26 Thu
| 0.82
| 0.84
| 0.755
| ###
| ###
| ###
| 1.8
| ###
| ### |
2009-Mar-25 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 68.9
| ### |
2009-Mar-24 Tue
| 0.84
| 0.89
| ###
| 0.8
| ###
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| 0.685
| 0.85
| 0.685
| 0.84
| 287,854
| 220,927
| 22.6
| ###
| ### |
2009-Mar-20 Fri
| 0.685
| 0.75
| 0.685
| 0.71
| 227,189
| ###
| 3.7
| 86.2
| 1.4 |
2009-Mar-19 Thu
| ###
| 0.78
| ###
| 0.7
| 1,289,142
| 941,073
| ###
| 71.5
| 1.3 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 0.645
| 1,016,220
| ###
| 0.8
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 0.625
| 0.57
| 0.625
| ###
| ###
| ###
| 67.9
| ### |
2009-Mar-13 Fri
| ###
| ###
| 0.59
| ###
| 380,444
| 232,070
| ###
| 76.9
| 1.2 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 102,724
| ###
| ###
| ###
| 1.1 |
2009-Mar-11 Wed
| ###
| 0.645
| ###
| ###
| 905,085
| ###
| ###
| 24.1
| 1.2 |
2009-Mar-10 Tue
| 0.625
| ###
| ###
| ###
| ###
| 110,578
| ###
| ###
| 1.2 |
2009-Mar-09 Mon
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2009-Mar-06 Fri
| ###
| 0.655
| 0.625
| ###
| 499,683
| ###
| -3.1
| ###
| 1.2 |
2009-Mar-05 Thu
| 0.675
| 0.675
| ###
| 0.645
| 374,341
| 244,257
| -4.4
| 13.4
| ### |
2009-Mar-04 Wed
| ###
| 0.675
| ###
| ###
| ###
| 159,746
| -3.0
| ###
| 1.2 |
2009-Mar-03 Tue
| 0.825
| 0.825
| ###
| 0.685
| ###
| ###
| -17.0
| 1.1
| ### |
2009-Mar-02 Mon
| 1.22
| 1.26
| ###
| 1.25
| ###
| ###
| 2.5
| 88.8
| ### |
2009-Feb-27 Fri
| 1.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 1.275
| 1.275
| ###
| ###
| 124,772
| ###
| ###
| 8.7
| ### |
2009-Feb-25 Wed
| 1.24
| 1.26
| ###
| 1.185
| 234,584
| 283,846
| ###
| 14.4
| 2.3 |
2009-Feb-24 Tue
| ###
| 1.25
| 1.21
| 1.21
| ###
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 1.22
| ###
| 1.21
| ###
| 148,579
| ###
| ###
| ###
| ### |
2009-Feb-20 Fri
| 1.25
| 1.25
| 1.21
| ###
| ###
| 227,679
| ###
| ###
| ### |
2009-Feb-19 Thu
| 1.25
| 1.25
| 1.2
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| 1.23
| 1.25
| 1.2
| ###
| ###
| ###
| -1.2
| 29.5
| ### |
2009-Feb-17 Tue
| ###
| 1.4
| 1.25
| 1.26
| ###
| ###
| ###
| ###
| ### |
2009-Feb-16 Mon
| 1.22
| ###
| 1.22
| 1.285
| 86,186
| ###
| 5.3
| 92.0
| 2.5 |
2009-Feb-13 Fri
| 1.21
| ###
| 1.21
| 1.26
| ###
| ###
| ###
| 84.1
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| 1.285
| 7,213,285
| 8,944,473
| ###
| 95.3
| 2.5 |
2009-Feb-11 Wed
| 1.2
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 1.21
| 1.255
| 1.2
| 1.2
| 100,546
| 123,420
| -0.8
| ###
| 2.3 |
2009-Feb-09 Mon
| 1.22
| ###
| 1.2
| 1.21
| ###
| ###
| -0.8
| 30.1
| ### |
2009-Feb-06 Fri
| 1.2
| 1.225
| ###
| 1.2
| 149,825
| ###
| ###
| ###
| 2.3 |
2009-Feb-05 Thu
| 1.2
| ###
| ###
| 1.175
| ###
| ###
| -2.1
| ###
| ### |
2009-Feb-04 Wed
| 1.24
| 1.25
| 1.155
| 1.155
| 208,080
| ###
| -6.9
| ###
| 2.2 |
2009-Feb-03 Tue
| 1.2
| ###
| 1.2
| 1.23
| ###
| 227,123
| ###
| 85.8
| ### |
2009-Feb-02 Mon
| 1.28
| ###
| ###
| 1.2
| 190,423
| 235,172
| -6.3
| ###
| 2.3 |
2009-Jan-30 Fri
| ###
| ###
| 1.275
| 1.275
| 433,780
| ###
| -5.6
| 8.1
| 2.4 |
|
Enhanced    Basic Format Daily Prices for BCM    Bottom |
Basic Prices for BCM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:13:28 thru 2024-03-19 14:13:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|