(BCM) BABCOCK & BROWN CAPITAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-17 16:16:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCM) BABCOCK & BROWN CAPITAL LIMITED home page...

TOC Company Info for BCM Fundamental

Company Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

Listing Code	BCM
Listing Name	BABCOCK & BROWN CAPITAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	BABCOCK & BROWN CAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCM2

Maximum Price date available .. Friday 10th January 2020
Latest price with VOLUME for BCM .. Wednesday 29th April 2009

BCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company BCM

Fundamental Data for (BCM) BABCOCK & BROWN CAPITAL LIMITED

DATE	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	###	0.81	###	1.275	###
MARKET CAP	###	###	###	###	234,966,548
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	1.89292543	###	2.323135755	###	2.657743786
Earnings/Share (EPS)	0.523	0.523	0.523	0.523	0.523
EARNINGS YIELD%	52.82828283	64.56790123	43.04526749	41.01960784	37.62589928
DEBT EQUITY	0	0	###	###	###
Net Tangible Assets (NTA)	-3.22	-3.22	5.58	5.58	5.58
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	###	0.228494624	0.249103943
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	332.3232323	###	###	###	246.0431655
52 WK LO LAST%	42.42424242	###	###	25.09803922	###
ALLORDS DIVYIELD	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.82	###	8.8	###	8.47
PE ALLORDSPE	-7.92707457	-8.07124283	-6.476864245	###	###
EARNINGS YIELD BOND RATE	48.83328283	60.00290123	38.88526749	36.91960784	33.00089928
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	4.625
AUD	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	###	###	169,040,682	169,040,682	169,040,682
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###	0	0	5.4
LOWEST	0	###	0	0	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	2.21	0	0	4.8
Year Low	0	###	0	0	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BCM Options

Score Company BCM for Ownership

News Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an	2009-04-29	^{2019-09-20 23:06 GMT,} Price Closed at $1.175	4
Price range $0.57 -> $5.65, for Dates 2006-Jan-23 Mon -> 2009-Apr-29 Wed

News Options owned by BCM Warrants

No OPTIONS for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

Options Warrants owned by BCM Charting

No Warrants for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCM) BABCOCK & BROWN CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.57	###	###
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCM

Weekly Format Enhanced Daily Prices for BCM Basic

End of day Prices (Enhanced format),

last 120 Days for (BCM) BABCOCK & BROWN CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.523
2009-Apr-29 Wed	###	1.24	1.055	1.175	###	469,456	###	92.2	###
2009-Apr-28 Tue	###	###	###	1.155	1,004,280	###	5.5	90.9	2.2
2009-Apr-27 Mon	###	###	###	###	###	###	###	###	###
2009-Apr-24 Fri	###	1	###	###	609,641	591,351	###	###	1.9
2009-Apr-23 Thu	###	###	0.945	###	###	###	###	20.0	###
2009-Apr-22 Wed	0.985	###	0.955	###	745,684	725,177	###	###	1.8
2009-Apr-21 Tue	1	1	###	###	###	103,126	###	18.0	1.9
2009-Apr-20 Mon	1	1.025	1	1	###	216,845	###	74.2	###
2009-Apr-17 Fri	###	###	###	###	###	###	###	###	1.9
2009-Apr-16 Thu	0.84	1	###	###	732,689	###	###	96.7	###
2009-Apr-15 Wed	0.8	0.84	0.8	0.84	###	214,925	###	###	###
2009-Apr-14 Tue	0.79	0.82	0.79	0.79	424,886	###	###	###	###
2009-Apr-09 Thu	0.825	0.825	0.785	0.79	243,222	###	-4.2	7.5	###
2009-Apr-08 Wed	0.82	0.82	0.775	0.775	201,827	160,957	-5.5	11.8	###
2009-Apr-07 Tue	0.825	0.83	###	0.82	257,927	210,855	###	###	1.6
2009-Apr-06 Mon	0.83	0.83	0.8	0.81	201,686	164,374	###	20.7	1.5
2009-Apr-03 Fri	0.785	0.82	0.78	0.82	###	396,480	4.5	###	1.6
2009-Apr-02 Thu	0.825	###	###	0.8	###	148,081	###	13.3	###
2009-Apr-01 Wed	0.77	0.83	0.77	###	###	230,553	3.2	###	###
2009-Mar-31 Tue	0.775	0.82	0.775	0.785	###	278,648	###	###	###
2009-Mar-30 Mon	0.85	0.85	0.77	0.77	###	236,044	###	4.2	1.5
2009-Mar-27 Fri	0.8	0.84	0.79	0.81	###	137,584	1.3	71.3	1.5
2009-Mar-26 Thu	0.82	0.84	0.755	###	###	###	1.8	###	###
2009-Mar-25 Wed	###	0.8	###	0.8	###	###	0.6	68.9	###
2009-Mar-24 Tue	0.84	0.89	###	0.8	###	###	###	###	###
2009-Mar-23 Mon	0.685	0.85	0.685	0.84	287,854	220,927	22.6	###	###
2009-Mar-20 Fri	0.685	0.75	0.685	0.71	227,189	###	3.7	86.2	1.4
2009-Mar-19 Thu	###	0.78	###	0.7	1,289,142	941,073	###	71.5	1.3
2009-Mar-18 Wed	###	###	###	0.645	1,016,220	###	0.8	###	###
2009-Mar-17 Tue	###	###	###	0.625	###	###	###	###	###
2009-Mar-16 Mon	###	0.625	0.57	0.625	###	###	###	67.9	###
2009-Mar-13 Fri	###	###	0.59	###	380,444	232,070	###	76.9	1.2
2009-Mar-12 Thu	###	###	###	###	102,724	###	###	###	1.1
2009-Mar-11 Wed	###	0.645	###	###	905,085	###	###	24.1	1.2
2009-Mar-10 Tue	0.625	###	###	###	###	110,578	###	###	1.2
2009-Mar-09 Mon	###	###	0.625	###	###	###	###	###	1.2
2009-Mar-06 Fri	###	0.655	0.625	###	499,683	###	-3.1	###	1.2
2009-Mar-05 Thu	0.675	0.675	###	0.645	374,341	244,257	-4.4	13.4	###
2009-Mar-04 Wed	###	0.675	###	###	###	159,746	-3.0	###	1.2
2009-Mar-03 Tue	0.825	0.825	###	0.685	###	###	-17.0	1.1	###
2009-Mar-02 Mon	1.22	1.26	###	1.25	###	###	2.5	88.8	###
2009-Feb-27 Fri	1.25	###	###	###	###	###	###	###	###
2009-Feb-26 Thu	1.275	1.275	###	###	124,772	###	###	8.7	###
2009-Feb-25 Wed	1.24	1.26	###	1.185	234,584	283,846	###	14.4	2.3
2009-Feb-24 Tue	###	1.25	1.21	1.21	###	###	###	###	###
2009-Feb-23 Mon	1.22	###	1.21	###	148,579	###	###	###	###
2009-Feb-20 Fri	1.25	1.25	1.21	###	###	227,679	###	###	###
2009-Feb-19 Thu	1.25	1.25	1.2	###	###	###	###	###	###
2009-Feb-18 Wed	1.23	1.25	1.2	###	###	###	-1.2	29.5	###
2009-Feb-17 Tue	###	1.4	1.25	1.26	###	###	###	###	###
2009-Feb-16 Mon	1.22	###	1.22	1.285	86,186	###	5.3	92.0	2.5
2009-Feb-13 Fri	1.21	###	1.21	1.26	###	###	###	84.1	###
2009-Feb-12 Thu	###	###	###	1.285	7,213,285	8,944,473	###	95.3	2.5
2009-Feb-11 Wed	1.2	###	###	1.25	###	###	###	###	###
2009-Feb-10 Tue	1.21	1.255	1.2	1.2	100,546	123,420	-0.8	###	2.3
2009-Feb-09 Mon	1.22	###	1.2	1.21	###	###	-0.8	30.1	###
2009-Feb-06 Fri	1.2	1.225	###	1.2	149,825	###	###	###	2.3
2009-Feb-05 Thu	1.2	###	###	1.175	###	###	-2.1	###	###
2009-Feb-04 Wed	1.24	1.25	1.155	1.155	208,080	###	-6.9	###	2.2
2009-Feb-03 Tue	1.2	###	1.2	1.23	###	227,123	###	85.8	###
2009-Feb-02 Mon	1.28	###	###	1.2	190,423	235,172	-6.3	###	2.3
2009-Jan-30 Fri	###	###	1.275	1.275	433,780	###	-5.6	8.1	2.4
2009-Jan-29 Thu	###	1.42	1.255	###	###	###	-0.7	34.0	2.5
2009-Jan-28 Wed	###	###	###	###	###	216,544	###	98.4	2.6
2009-Jan-27 Tue	###	1.225	###	###	248,184	###	###	77.8	2.2
2009-Jan-23 Fri	1.21	1.255	1.155	###	284,944	343,357	-1.7	###	2.3
2009-Jan-22 Thu	###	1.29	###	###	93,887	114,542	###	###	2.4
2009-Jan-21 Wed	###	1.2	###	1.155	###	1,742,548	###	77.3	2.2
2009-Jan-20 Tue	###	###	1.2	###	###	517,823	-9.0	5.7	###
2009-Jan-19 Mon	###	###	###	###	###	###	-7.5	###	2.5
2009-Jan-16 Fri	###	###	1.23	###	###	###	6.2	93.7	2.6
2009-Jan-15 Thu	1.27	###	1.22	1.275	245,940	309,884	###	82.6	2.4
2009-Jan-14 Wed	1.225	###	1.225	###	93,774	###	7.3	94.6	2.5
2009-Jan-13 Tue	###	1.28	1.155	1.28	226,245	275,453	9.9	96.6	2.4
2009-Jan-12 Mon	###	###	###	1.155	133,427	154,441	###	###	2.2
2009-Jan-09 Fri	###	###	###	###	###	253,924	###	78.2	2.2
2009-Jan-08 Thu	###	###	###	###	###	79,684	5.0	91.5	2.2
2009-Jan-07 Wed	1.085	###	1.085	###	62,474	70,283	###	###	2.2
2009-Jan-06 Tue	1.075	1.2	1.075	###	###	###	7.0	89.8	2.2
2009-Jan-05 Mon	###	###	###	###	###	245,742	-4.1	15.6	###
2009-Jan-02 Fri	###	1.2	###	###	41,884	47,957	###	###	###
2008-Dec-31 Wed	###	1.175	1.045	###	###	###	###	64.2	###
2008-Dec-30 Tue	###	###	###	###	###	246,876	###	61.2	###
2008-Dec-29 Mon	###	###	###	###	137,654	147,289	###	17.5	###
2008-Dec-24 Wed	###	###	###	###	361,985	###	###	91.3	2.1
2008-Dec-23 Tue	###	1.045	###	###	65,329	67,452	###	###	2.0
2008-Dec-22 Mon	###	###	###	###	###	###	###	29.1	###
2008-Dec-19 Fri	###	###	###	###	###	173,043	1.9	78.2	2.0
2008-Dec-18 Thu	###	###	###	###	1,727,982	###	###	###	2.0
2008-Dec-17 Wed	###	###	###	###	665,653	###	1.8	79.1	###
2008-Dec-16 Tue	1.075	###	0.955	###	348,878	###	###	###	###
2008-Dec-15 Mon	###	###	###	###	144,480	###	###	68.2	###
2008-Dec-12 Fri	###	###	###	###	698,772	777,383	###	9.6	###
2008-Dec-11 Thu	1.25	1.28	1.175	1.185	80,420	###	###	###	2.3
2008-Dec-10 Wed	1.285	###	1.25	1.27	###	470,352	###	###	2.4
2008-Dec-09 Tue	###	###	1.27	1.285	###	132,486	-2.3	###	2.5
2008-Dec-08 Mon	###	###	1.275	###	383,523	###	###	17.1	2.5
2008-Dec-05 Fri	###	###	###	1.345	###	138,446	2.7	85.8	###
2008-Dec-04 Thu	###	1.4	###	###	89,420	121,387	-0.7	###	###
2008-Dec-03 Wed	###	1.425	###	###	###	1,361,886	3.8	88.2	2.6
2008-Dec-02 Tue	###	###	1.29	###	244,141	###	###	75.9	###
2008-Dec-01 Mon	1.445	1.48	###	###	###	3,525,478	###	23.2	###
2008-Nov-28 Fri	###	1.45	###	1.43	624,984	###	###	###	2.7
2008-Nov-27 Thu	###	1.4	###	###	###	###	###	###	2.6
2008-Nov-26 Wed	###	###	###	###	###	971,875	1.5	###	2.5
2008-Nov-25 Tue	1.285	###	1.26	###	###	847,986	###	###	2.5
2008-Nov-24 Mon	1.375	1.42	###	###	###	944,672	1.5	81.0	2.7
2008-Nov-21 Fri	###	1.445	1.275	###	607,741	826,527	0.7	68.5	2.7
2008-Nov-20 Thu	1.45	###	###	1.425	###	1,222,458	-1.7	###	2.7
2008-Nov-19 Wed	1.625	1.625	1.5	1.575	###	377,645	-3.1	###	###
2008-Nov-18 Tue	###	###	1.5	1.625	184,251	###	###	35.8	3.1
2008-Nov-17 Mon	###	1.685	###	###	###	###	###	###	###
2008-Nov-14 Fri	1.7	1.7	1.585	###	641,450	1,053,581	-2.9	###	3.2
2008-Nov-13 Thu	###	1.625	1.46	1.625	###	###	###	85.7	3.1
2008-Nov-12 Wed	1.74	###	###	1.7	1,338,282	2,295,153	###	###	###
2008-Nov-11 Tue	1.75	1.8	###	1.74	1,472,786	2,562,647	-0.6	###	3.3
2008-Nov-10 Mon	1.7	1.76	###	1.74	###	###	2.4	###	3.3
2008-Nov-07 Fri	1.655	###	1.55	###	###	###	###	78.9	###
2008-Nov-06 Thu	1.73	1.74	###	1.74	315,125	526,258	0.6	###	3.3
2008-Nov-05 Wed	1.89	1.89	###	1.8	###	###	###	###	###

Enhanced Basic Format Daily Prices for BCM Bottom

Basic Prices for BCM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCM) BABCOCK & BROWN CAPITAL LIMITED home page...

Company Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

Fundamental Data for (BCM) BABCOCK & BROWN CAPITAL LIMITED

News Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

No OPTIONS for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

No Warrants for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

Various chartings for (BCM) BABCOCK & BROWN CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCM) BABCOCK & BROWN CAPITAL LIMITED home page...

Company Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

Fundamental Data for (BCM) BABCOCK & BROWN CAPITAL LIMITED

News Details for (BCM) BABCOCK & BROWN CAPITAL LIMITED

No OPTIONS for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

No Warrants for company (BCM) BABCOCK & BROWN CAPITAL LIMITED.

Various chartings for (BCM) BABCOCK & BROWN CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom