Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 11:00:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BCM    Fundamental Next Section
Listing Code BCM
Listing Name BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BABCOCK & BROWN CAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCM2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for BCM .. Wednesday 24th December 2025

BCM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.045 ### 0.072 0.077
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.045 ### 0.072 0.077
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BCM    Options Next Section

Score Company BCM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-24 08:28 GMT, Price
Closed at $0.026 		5
Price range $0.006 -> $5.65, for Dates 2006-Jan-23 Mon -> 2025-Dec-23 Tue
 
2< an 2023-12-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (BBX) > (BCM) 		0
Old Code(BBX) BBX Minerals Limited... Brazillian Critical Minerals Limited
 

     Prev Section News    Options owned by BCM    Warrants Next Section
No OPTIONS for company (BCM) BRAZILIAN CRITICAL MINERALS LIMITED.
     Prev Section Options    Warrants owned by BCM    Charting Next Section
No Warrants for company (BCM) BRAZILIAN CRITICAL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 34,771,650 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCM

     Prev Section Weekly    Format Enhanced Daily Prices for BCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-24 Wed 0.027 0.027 0.026 0.026 806,843 21,381 ### ### ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 ### 123,659 ### 58.6 ###
2025-Dec-22 Mon 0.024 0.026 0.023 0.025 ### ### ### 86.4 -2.5
2025-Dec-19 Fri 0.023 0.024 0.0225 0.024 ### ### 4.3 86.7 -2.4
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 12.6 -2.2
2025-Dec-17 Wed 0.023 0.025 0.0225 0.0225 4,157,422 ### -2.2 17.2 -2.3
2025-Dec-16 Tue 0.022 0.022 0.021 0.021 ### 54,528 -4.5 ### ###
2025-Dec-15 Mon 0.021 0.021 ### 0.021 ### ### ### 72.0 ###
2025-Dec-12 Fri 0.022 0.023 0.021 0.021 3,166,528 ### -4.5 ### ###
2025-Dec-11 Thu ### 0.0225 ### 0.022 6,373,452 ### ### 98.3 -2.2
2025-Dec-10 Wed 0.021 ### ### 0.021 ### ### ### ### ###
2025-Dec-09 Tue 0.023 0.023 0.021 0.021 2,495,229 ### ### 3.8 ###
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 2,879,782 ### -4.3 13.4 -2.2
2025-Dec-05 Fri 0.023 ### 0.023 ### 1,103,851 ### 2.2 84.8 ###
2025-Dec-04 Thu 0.025 0.025 0.023 0.023 2,980,678 ### ### 4.8 ###
2025-Dec-03 Wed 0.023 0.025 0.023 0.025 7,331,648 175,959 ### ### -2.5
2025-Dec-02 Tue 0.022 0.022 0.021 0.022 2,269,552 ### ### 69.2 -2.2
2025-Dec-01 Mon 0.023 0.026 0.022 0.022 ### ### -4.3 ### -2.2
2025-Nov-28 Fri 0.023 0.024 0.023 0.023 ### ### ### ### ###
2025-Nov-27 Thu 0.023 0.024 0.023 0.024 ### 52,851 4.3 ### -2.4
2025-Nov-26 Wed 0.023 0.024 0.022 0.023 17,661,973 406,225 ### ### ###
2025-Nov-25 Tue 0.0255 0.026 0.025 0.025 ### 14,954 ### 19.2 -2.5
2025-Nov-24 Mon 0.024 0.026 0.024 0.025 1,469,082 36,727 ### 91.1 -2.5
2025-Nov-21 Fri 0.027 0.027 0.025 0.026 7,741,325 201,274 ### 21.7 ###
2025-Nov-20 Thu 0.026 0.029 0.026 0.027 ### ### 3.8 86.1 -2.7
2025-Nov-19 Wed 0.026 0.027 0.026 0.027 1,610,227 42,671 3.8 ### -2.7
2025-Nov-18 Tue 0.028 0.029 0.025 0.026 4,653,872 125,654 -7.1 ### ###
2025-Nov-17 Mon 0.028 ### 0.028 0.029 3,523,925 ### 3.6 ### ###
2025-Nov-14 Fri 0.029 0.029 0.027 0.027 3,817,521 ### ### 4.1 -2.7
2025-Nov-13 Thu 0.029 ### 0.028 0.029 6,576,086 ### ### 72.8 ###
2025-Nov-12 Wed ### ### 0.028 ### ### 49,343 ### 69.8 -3.0
2025-Nov-11 Tue ### ### 0.028 0.028 ### ### -9.7 ### -2.8
2025-Nov-10 Mon 0.027 ### 0.027 0.029 ### ### ### 90.8 ###
2025-Nov-07 Fri 0.029 0.029 0.027 0.027 ### ### ### 6.9 -2.7
2025-Nov-06 Thu 0.029 ### 0.029 0.029 ### 47,452 ### 67.3 ###
2025-Nov-05 Wed 0.029 0.029 0.026 0.029 ### 235,627 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 251,740 -6.3 7.1 -3.0
2025-Nov-03 Mon ### ### ### ### 2,287,754 74,352 -5.9 11.4 -3.2
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -3.4
2025-Oct-30 Thu ### ### ### ### 3,299,448 ### 3.1 ### ###
2025-Oct-29 Wed ### ### ### ### 7,332,653 241,977 ### 15.3 -3.2
2025-Oct-28 Tue ### ### ### ### 13,194,924 445,328 ### 11.2 ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 4.2 -3.5
2025-Oct-24 Fri 0.041 0.042 ### ### ### ### ### ### -4.0
2025-Oct-23 Thu ### 0.042 ### ### ### 332,945 ### ### -4.0
2025-Oct-22 Wed ### ### ### ### ### 538,485 ### ### -3.8
2025-Oct-21 Tue ### 0.045 ### 0.042 ### ### ### ### -4.2
2025-Oct-20 Mon ### ### ### ### ### ### ### 15.5 -3.8
2025-Oct-17 Fri ### 0.041 ### ### 8,605,974 ### ### 77.5 -4.0
2025-Oct-16 Thu ### 0.041 ### 0.041 11,071,957 ### 17.1 ### ###
2025-Oct-15 Wed ### ### 0.0345 ### ### 302,945 ### ### -3.5
2025-Oct-14 Tue ### 0.042 ### ### ### 749,976 8.6 93.4 -3.8
2025-Oct-13 Mon ### ### ### ### 17,998,673 656,951 -2.8 ### -3.5
2025-Oct-10 Fri ### ### ### ### 6,926,685 ### ### 63.8 -3.4
2025-Oct-09 Thu ### ### ### ### ### ### ### ### -3.4
2025-Oct-08 Wed ### ### ### ### 7,330,745 249,245 -2.9 ### ###
2025-Oct-07 Tue ### ### ### ### ### 342,720 ### ### -3.4
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### 12,235,278 434,352 ### 58.2 -3.5
2025-Oct-02 Thu ### ### ### ### ### ### ### ### -3.4
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue ### ### ### ### ### 89,486 ### ### ###
2025-Sep-29 Mon ### ### ### ### 7,276,045 236,471 ### 61.7 -3.2
2025-Sep-26 Fri ### ### ### ### 4,391,725 136,143 -3.1 ### ###
2025-Sep-25 Thu ### ### 0.029 ### ### ### ### ### ###
2025-Sep-24 Wed ### ### ### ### 6,832,849 ### 3.1 86.5 ###
2025-Sep-23 Tue 0.028 ### 0.028 ### ### 618,752 17.9 ### ###
2025-Sep-22 Mon 0.028 0.028 0.027 0.027 10,662,270 ### -3.6 ### -2.7
2025-Sep-19 Fri 0.026 0.027 0.025 0.026 6,192,450 ### ### 64.6 ###
2025-Sep-18 Thu 0.022 0.025 0.022 0.025 10,441,683 245,379 ### 98.1 -2.5
2025-Sep-17 Wed 0.022 0.024 0.022 0.023 2,950,721 ### 4.5 ### ###
2025-Sep-16 Tue 0.023 0.024 0.022 0.022 ### 33,147 -4.3 10.8 -2.2
2025-Sep-15 Mon 0.021 0.024 0.021 0.022 ### 99,170 ### ### -2.2
2025-Sep-12 Fri 0.021 0.023 0.021 0.021 ### ### ### 61.2 ###
2025-Sep-11 Thu 0.024 0.024 0.021 0.021 ### ### ### ### ###
2025-Sep-10 Wed 0.023 0.024 0.022 0.023 2,707,050 ### ### 68.9 ###
2025-Sep-09 Tue 0.024 0.024 0.021 0.022 ### 116,055 ### 3.9 -2.2
2025-Sep-08 Mon 0.021 0.023 0.021 0.023 8,480,078 ### 9.5 95.9 ###
2025-Sep-05 Fri 0.022 0.022 ### 0.021 4,529,657 95,122 -4.5 ### ###
2025-Sep-04 Thu 0.024 0.024 0.022 0.022 7,017,148 ### ### ### -2.2
2025-Sep-03 Wed 0.023 0.023 0.022 0.023 ### 162,279 ### ### ###
2025-Sep-02 Tue 0.027 0.027 0.023 0.023 16,120,227 ### ### ### ###
2025-Sep-01 Mon 0.029 ### 0.026 0.026 34,771,650 ### -10.3 2.4 ###
2025-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Aug-28 Thu 0.023 0.023 0.022 0.023 6,418,342 ### ### ### ###
2025-Aug-27 Wed 0.024 0.025 0.023 0.023 17,041,327 ### ### ### ###
2025-Aug-26 Tue ### 0.024 ### 0.023 21,358,644 ### 21.1 ### ###
2025-Aug-25 Mon ### ### ### ### ### 39,970 5.6 91.2 ###
2025-Aug-22 Fri ### ### ### ### 6,110,526 ### ### ### -1.7
2025-Aug-21 Thu ### 0.0185 ### ### 2,861,127 ### ### ### -1.8
2025-Aug-20 Wed ### ### ### ### 7,755,482 ### ### 73.8 -1.8
2025-Aug-19 Tue ### ### ### ### 18,844,528 329,779 ### ### -1.8
2025-Aug-18 Mon ### ### ### ### ### ### 5.9 ### -1.8
2025-Aug-15 Fri ### ### ### ### ### 117,929 ### ### ###
2025-Aug-14 Thu ### ### ### ### 7,592,358 110,089 ### 66.3 -1.5
2025-Aug-13 Wed ### ### ### ### ### 104,173 ### ### -1.4
2025-Aug-12 Tue ### ### ### ### 7,540,683 94,258 ### ### -1.2
2025-Aug-11 Mon ### ### ### ### ### 22,485 ### ### ###
2025-Aug-08 Fri ### ### ### ### ### ### ### 9.5 ###
2025-Aug-07 Thu ### ### ### ### ### ### 3.8 ### ###
2025-Aug-06 Wed ### ### ### ### ### ### -7.1 4.0 ###
2025-Aug-05 Tue ### ### ### ### ### 23,925 ### ### -1.4
2025-Aug-04 Mon ### ### ### ### ### 78,259 15.4 ### -1.5
2025-Aug-01 Fri ### ### ### ### 3,875,184 54,252 ### 70.8 -1.4
2025-Jul-31 Thu ### ### ### 0.0145 1,683,577 ### ### ### -1.5
2025-Jul-30 Wed 0.0155 0.0155 0.0145 0.0145 3,633,928 ### -6.5 5.4 -1.5
2025-Jul-29 Tue ### ### ### ### ### 70,179 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 4,923,547 78,776 -5.9 10.2 ###
2025-Jul-25 Fri ### ### ### ### ### 156,957 ### 97.9 -1.7
2025-Jul-24 Thu ### ### ### ### 2,351,921 ### 7.1 ### -1.5
2025-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-22 Tue 0.0145 ### ### ### 1,415,943 19,823 -3.4 ### -1.4
2025-Jul-21 Mon ### ### ### ### ### 40,156 ### ### -1.4
2025-Jul-18 Fri ### ### ### ### ### ### -6.3 ### -1.5
2025-Jul-17 Thu ### ### ### ### ### ### 14.3 ### ###
2025-Jul-16 Wed ### ### ### ### ### 137,881 15.4 ### -1.5
2025-Jul-15 Tue ### ### ### ### ### ### ### ### -1.2
2025-Jul-14 Mon ### ### ### ### 2,507,921 28,841 ### 3.0 ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 95.3 -1.2
2025-Jul-10 Thu ### ### ### ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for BCM    Bottom Next Section
Basic Prices for BCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 23:00:06 thru 2025-12-29 23:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000