Various chartings for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| ###
| 17,766,579
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BCM
|
Weekly    Format Enhanced Daily Prices for BCM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 265,954
| 4,255
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6,070
| ###
| 98.4
| -1.8 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 311,655
| 4,986
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 805,150
| 12,681
| -6.3
| 6.7
| -1.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.3
| -1.7 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 449,874
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 376,046
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 759,587
| ###
| ###
| ###
| -1.7 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 489,126
| ###
| 5.9
| ###
| -1.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 16,441
| ###
| ###
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 7,959
| 6.3
| ###
| -1.7 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,054
| ###
| ###
| -1.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 552,782
| ###
| ###
| ###
| -1.7 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 651,680
| ###
| ###
| 69.0
| -1.7 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -1.7 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -1.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 11,887
| 5.9
| ###
| -1.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,486
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,102,243
| 17,084
| -6.3
| ###
| -1.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,287,179
| ###
| ###
| ###
| -1.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 988,441
| ###
| -5.6
| ###
| -1.7 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 385,127
| ###
| -5.6
| 12.8
| -1.7 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.7 |
2024-Jun-06 Thu
| 0.022
| 0.022
| ###
| ###
| 1,389,674
| ###
| -18.2
| ###
| -1.8 |
2024-Jun-05 Wed
| ###
| 0.022
| ###
| 0.022
| 643,326
| 13,188
| 15.8
| 98.6
| -2.2 |
2024-Jun-04 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-03 Mon
| 0.022
| 0.022
| ###
| 0.022
| ###
| 65,224
| ###
| 69.6
| -2.2 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 436,185
| 8,287
| ###
| ###
| -2.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,163,126
| ###
| ###
| 8.0
| -1.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 19,828
| ###
| 97.1
| -2.0 |
2024-May-27 Mon
| ###
| 0.021
| ###
| ###
| 2,358,786
| 47,175
| ###
| 9.4
| ### |
2024-May-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,258,181
| 26,421
| ###
| ###
| ### |
2024-May-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,281,755
| ###
| -4.3
| ###
| -2.2 |
2024-May-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.7
| -2.4 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,770
| ###
| ###
| ### |
2024-May-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 47,258
| ###
| ###
| -2.4 |
2024-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-May-15 Wed
| 0.0245
| 0.025
| 0.0245
| 0.025
| ###
| 19,473
| 2.0
| ###
| -2.5 |
2024-May-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-May-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 463,521
| 11,124
| ###
| 71.4
| -2.4 |
2024-May-10 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 740,681
| 18,146
| 13.0
| ###
| ### |
2024-May-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9,820
| ###
| 74.0
| -2.4 |
2024-May-08 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 90.3
| -2.5 |
2024-May-07 Tue
| 0.025
| 0.029
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.023
| 0.024
| 0.022
| 0.024
| 584,520
| 13,443
| 4.3
| ###
| -2.4 |
2024-May-03 Fri
| 0.026
| 0.026
| 0.022
| 0.024
| 2,323,924
| 55,774
| ###
| 4.5
| -2.4 |
2024-May-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-May-01 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 72.0
| -2.4 |
2024-Apr-30 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 4,726,840
| 113,444
| ###
| 4.0
| ### |
2024-Apr-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 83,875
| ###
| ###
| ###
| -2.5 |
2024-Apr-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 3,552,743
| ###
| ###
| ###
| -2.5 |
2024-Apr-23 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 105,180
| 4.3
| ###
| -2.4 |
2024-Apr-22 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| 9,534,120
| 224,051
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-17 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| ###
| ###
| 19.0
| ###
| -2.5 |
2024-Apr-16 Tue
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 214,285
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 172
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -2.0 |
2024-Apr-09 Tue
| ###
| 0.021
| ###
| ###
| 179,771
| 3,685
| ###
| 66.4
| -2.0 |
2024-Apr-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 197,673
| 4,151
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 88.7
| -2.2 |
2024-Apr-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 1,095,622
| ###
| 9.5
| 95.4
| ### |
2024-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 374,642
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| 10,084
| -4.5
| 8.2
| ### |
2024-Mar-26 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 16,626
| ###
| ###
| -2.2 |
2024-Mar-25 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 1,540
| -4.3
| 10.5
| -2.2 |
2024-Mar-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 906,849
| ###
| ###
| ###
| -2.4 |
2024-Mar-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 10,651
| 4.5
| 93.0
| ### |
2024-Mar-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,119,646
| 24,072
| ###
| 91.4
| -2.2 |
2024-Mar-14 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,633,723
| 57,941
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.024
| 0.027
| 0.021
| 0.023
| 17,766,579
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 242,886
| 5,586
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 570,987
| ###
| ###
| 65.8
| -2.4 |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,550,587
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| 36,740
| ###
| 90.0
| -2.5 |
2024-Mar-04 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-01 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 16,023
| 4.5
| 89.5
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4
| 0
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 16,842
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 3,525
| 4.3
| 93.2
| -2.4 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Feb-23 Fri
| 0.023
| 0.024
| ###
| 0.024
| 1,576,241
| 34,677
| 4.3
| ###
| -2.4 |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 450,046
| 10,576
| ###
| 11.0
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.6
| -2.2 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 712,726
| ###
| ###
| ###
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 6,343
| ###
| 65.4
| -2.5 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 339,751
| 8,154
| ###
| 10.7
| -2.4 |
2024-Feb-14 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 13,129
| ###
| 95.8
| -2.5 |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,352
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 272,225
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 122
| ###
| ###
| -2.4 |
2024-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,155
| ###
| 89.1
| ### |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 14,127
| ###
| 64.4
| -2.5 |
2024-Feb-06 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,160,981
| ###
| ###
| 67.5
| -2.5 |
|
Enhanced    Basic Format Daily Prices for BCM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BCM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:43:43 thru 2024-07-27 14:43:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|