(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 04:38:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BCM) BRAZILIAN CRITICAL MINERALS LIMITED Daily Prices...

TOC Company Info for BCM Limits

Company Details for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Listing Code	BCM
Listing Name	BRAZILIAN CRITICAL MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BABCOCK & BROWN CAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCM2

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BCM .. Thursday 22nd May 2025

BCM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	###	17,766,579	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BCM Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (BCM) BRAZILIAN CRITICAL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	###	###	###	###	263,928	0	###	###	0.0
2025-May-21 Wed	###	###	###	###	867,147	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	720,550	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###	716,657	0	97.0	97.0	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###			2.4	2.4	0.0
2025-May-13 Tue	###	###	###	###	751,328	0	69.9	69.9	0.0
2025-May-12 Mon	###	###	###	###	137,352	0	70.3	70.3	0.0
2025-May-09 Fri	0.0085	###	0.0085	###			93.1	93.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	517,175	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	106,575	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	791,553	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	###	###	###	###	92,677	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			1.0	1.0	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###			96.2	96.2	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	821,776	0	77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	2,419,088	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	2,805,850	0	0.7	0.7	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	2,299,551	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	411,281	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	423,625	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	1,536,473	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	2,127,842	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###	1,136,847	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	751,574	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	###	###	###	###	358,174	0	96.8	96.8	0.0
2025-Mar-07 Fri	###	###	###	###	673,524	0	###	###	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	2,176,672	0	3.9	3.9	0.0
2025-Feb-27 Thu	###	###	###	###	2,530,370	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	5,976,084	0	3.6	3.6	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###			97.9	97.9	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	1	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	665,286	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###	1	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	1	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	1	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	3,227,757	0	1.9	1.9	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	237,222	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	893,826	0	###	###	0.0
2025-Jan-30 Thu	0.0085	0.0085	0.0085	0.0085	0				###
2025-Jan-29 Wed	0.0085	0.0085	0.0085	0.0085			59.2	59.2	###
2025-Jan-28 Tue	###	###	###	###	777,777	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	67,623	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	610,848	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	228,026	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			97.7	97.7	0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	1	0	71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	1,073,552	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###			3.1	3.1	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	138,977	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	0.0085	###			2.0	2.0	0.0
2024-Dec-27 Fri	###	###	###	###	1	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	0.0085	###	0.0085	###	2,483,527	10,554	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	150,222	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	5,985,459	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###	105,485	0	13.1	13.1	0.0
2024-Dec-13 Fri	###	###	###	###	658,144	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###			###	###	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			3.2	3.2	0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###	993,058	0	95.3	95.3	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	1,809,986	0	###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			99.4	99.4	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	538,480	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###			99.2	99.2	0.0
2024-Nov-14 Thu	###	###	###	###	1,583,623	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	902,944	0	2.1	2.1	0.0
2024-Nov-12 Tue	###	###	###	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	1,750,123	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	1,336,789	0	97.7	97.7	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	883,977	0	0.4	0.4	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	0.0075	0.0075	4,001,929	###	6.3	6.3	###
2024-Oct-24 Thu	###	###	###	###	885,984	0	2.6	2.6	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			98.1	98.1	0.0
2024-Oct-21 Mon	###	###	###	###	2,166,758	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	10,471,849	0	###	###	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###	12,218,341	0	98.9	98.9	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	359,384	0	2.4	2.4	0.0
2024-Oct-10 Thu	###	###	###	###	1,565,627	0	99.6	99.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	50,080	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	189,252	0	###	###	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			4.4	4.4	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	102,072	0	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	127,182	0	95.9	95.9	0.0
2024-Sep-20 Fri	###	###	###	###	71,548	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	68,252	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###	461,952	0	70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###	0				0.0
2024-Sep-12 Thu	###	###	###	###	75,741	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			4.9	4.9	0.0
2024-Sep-09 Mon	###	###	###	###	968,857	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	136,953	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	146,025	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	348,387	0	1.3	1.3	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	156,673	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	1,088,659	0	###	###	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###			4.1	4.1	0.0
2024-Aug-22 Thu	###	###	###	###	519,256	0	4.7	4.7	0.0
2024-Aug-21 Wed	###	###	###	###	224,242	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	29,657	0	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###	199,087	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	956,559	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	31,250	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	265,954	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			98.4	98.4	0.0
2024-Jul-22 Mon	###	###	###	###	311,655	0	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###			5.7	5.7	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	805,150	0	6.7	6.7	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			93.3	93.3	0.0
2024-Jul-10 Wed	###	###	###	###	449,874	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###	376,046	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	759,587	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	489,126	0	###	###	0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	552,782	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	651,680	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###	1,102,243	0	###	###	0.0
2024-Jun-17 Mon	###	###	###	###	1,287,179	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###	988,441	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###			###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	385,127	0	12.8	12.8	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.022	0.022	###	###	1,389,674	15,286	###	###	0.0
2024-Jun-05 Wed	###	0.022	###	0.022	643,326	7,076	98.6	98.6	###
2024-Jun-04 Tue	###	0.021	###	###			###	###	0.0
2024-Jun-03 Mon	0.022	0.022	###	0.022			69.6	69.6	###
2024-May-31 Fri	###	###	###	###	436,185	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	1,163,126	0	8.0	8.0	0.0
2024-May-28 Tue	###	###	###	###			97.1	97.1	0.0
2024-May-27 Mon	###	0.021	###	###	2,358,786	###	9.4	9.4	0.0
2024-May-24 Fri	0.021	0.021	0.021	0.021	1,258,181	26,421	###	###	###
2024-May-23 Thu	0.023	0.023	0.022	0.022	1,281,755	###	###	###	###
2024-May-22 Wed	0.024	0.024	0.024	0.024			73.7	73.7	###
2024-May-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-May-20 Mon	0.025	0.025	0.024	0.024			###	###	###
2024-May-17 Fri	0.025	0.025	0.025	0.025	0				###
2024-May-16 Thu	0.025	0.025	0.025	0.025	0				###
2024-May-15 Wed	0.0245	0.025	0.0245	0.025			###	###	###
2024-May-14 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-May-13 Mon	0.024	0.024	0.024	0.024	463,521	11,124	71.4	71.4	###
2024-May-10 Fri	0.023	0.026	0.023	0.026	740,681	18,146	###	###	###
2024-May-09 Thu	0.024	0.024	0.024	0.024			74.0	74.0	###
2024-May-08 Wed	0.024	0.025	0.023	0.025			90.3	90.3	###
2024-May-07 Tue	0.025	0.029	0.023	0.023			###	###	###
2024-May-06 Mon	0.023	0.024	0.022	0.024	584,520	13,443	###	###	###
2024-May-03 Fri	0.026	0.026	0.022	0.024	2,323,924	55,774	4.5	4.5	###
2024-May-02 Thu	0.024	0.024	0.024	0.024	0				###
2024-May-01 Wed	0.024	0.025	0.024	0.024			72.0	72.0	###
2024-Apr-30 Tue	0.025	0.025	0.023	0.023	4,726,840	113,444	4.0	4.0	###
2024-Apr-29 Mon	0.025	0.026	0.025	0.025			###	###	###
2024-Apr-26 Fri	0.025	0.025	0.025	0.025	83,875	###	###	###	###
2024-Apr-24 Wed	0.024	0.025	0.023	0.025	3,552,743	###	###	###	###
2024-Apr-23 Tue	0.023	0.025	0.023	0.024			###	###	###
2024-Apr-22 Mon	0.025	0.025	0.022	0.023	9,534,120	224,051	###	###	###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.021	0.025	0.021	0.025			###	###	###
2024-Apr-16 Tue	0.021	0.022	###	0.021			###	###	###
2024-Apr-15 Mon	0.021	0.021	0.021	0.021	214,285	###	###	###	###
2024-Apr-12 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Apr-11 Thu	###	0.021	###	0.021			###	###	###
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	0.021	###	###	179,771	1,887	66.4	66.4	0.0
2024-Apr-08 Mon	0.021	0.021	0.021	0.021	0				###
2024-Apr-05 Fri	0.021	0.021	0.021	0.021	197,673	4,151	###	###	###
2024-Apr-04 Thu	0.021	0.022	0.021	0.022			88.7	88.7	###
2024-Apr-03 Wed	0.023	0.023	0.023	0.023	0				###
2024-Apr-02 Tue	0.021	0.023	0.021	0.023	1,095,622	###	95.4	95.4	###
2024-Mar-28 Thu	0.021	0.021	0.021	0.021	374,642	###	57.5	57.5	###
2024-Mar-27 Wed	0.022	0.022	###	0.021			8.2	8.2	###
2024-Mar-26 Tue	0.022	0.023	0.021	0.022			###	###	###
2024-Mar-25 Mon	0.023	0.024	0.022	0.022			10.5	10.5	###
2024-Mar-22 Fri	0.023	0.023	0.023	0.023			70.7	70.7	###
2024-Mar-21 Thu	0.023	0.025	0.023	0.023			61.3	61.3	###
2024-Mar-20 Wed	0.023	0.023	0.023	0.023			71.9	71.9	###
2024-Mar-19 Tue	0.022	0.024	0.021	0.024	906,849	###	###	###	###
2024-Mar-18 Mon	0.022	0.023	0.022	0.023			93.0	93.0	###
2024-Mar-15 Fri	0.021	0.022	0.021	0.022	1,119,646	24,072	91.4	91.4	###
2024-Mar-14 Thu	0.023	0.023	0.021	0.021	2,633,723	57,941	###	###	###
2024-Mar-13 Wed	0.024	0.027	0.021	0.023	17,766,579	###	###	###	###
2024-Mar-12 Tue	0.023	0.023	0.023	0.023	0				###
2024-Mar-11 Mon	0.023	0.023	0.023	0.023	242,886	5,586	73.0	73.0	###
2024-Mar-08 Fri	0.024	0.024	0.023	0.024	570,987	###	65.8	65.8	###
2024-Mar-07 Thu	0.025	0.026	0.025	0.025	1,550,587	###	###	###	###
2024-Mar-06 Wed	0.025	0.025	0.024	0.024			###	###	###
2024-Mar-05 Tue	0.024	0.026	0.024	0.025			90.0	90.0	###
2024-Mar-04 Mon	0.024	0.025	0.024	0.025			###	###	###
2024-Mar-01 Fri	0.022	0.024	0.022	0.023			89.5	89.5	###
2024-Feb-29 Thu	0.023	0.023	0.023	0.023	4	0	61.6	61.6	###
2024-Feb-28 Wed	0.023	0.023	0.021	0.023			###	###	###
2024-Feb-27 Tue	0.023	0.024	0.023	0.024			93.2	93.2	###
2024-Feb-26 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-23 Fri	0.023	0.024	###	0.024	1,576,241	###	###	###	###
2024-Feb-22 Thu	0.024	0.024	0.023	0.023	450,046	10,576	11.0	11.0	###
2024-Feb-21 Wed	0.022	0.022	0.022	0.022			72.6	72.6	###
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	0				###
2024-Feb-19 Mon	0.024	0.025	0.024	0.025	712,726	###	###	###	###
2024-Feb-16 Fri	0.025	0.025	0.024	0.025			65.4	65.4	###
2024-Feb-15 Thu	0.025	0.025	0.023	0.024	339,751	8,154	10.7	10.7	###
2024-Feb-14 Wed	0.023	0.025	0.023	0.025			95.8	95.8	###
2024-Feb-13 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Feb-12 Mon	0.023	0.024	0.023	0.023	272,225	###	73.2	73.2	###
2024-Feb-09 Fri	0.025	0.025	0.024	0.024			###	###	###
2024-Feb-08 Thu	0.025	0.026	0.025	0.026			89.1	89.1	###
2024-Feb-07 Wed	0.025	0.026	0.025	0.025			64.4	64.4	###
2024-Feb-06 Tue	0.025	0.026	0.025	0.025	1,160,981	###	67.5	67.5	###
2024-Feb-05 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Feb-02 Fri	0.024	0.026	0.024	0.026			###	###	###
2024-Feb-01 Thu	0.026	0.026	0.026	0.026			73.1	73.1	###
2024-Jan-31 Wed	0.026	0.026	0.024	0.024	603,083	15,077	5.6	5.6	###
2024-Jan-30 Tue	0.025	0.026	0.024	0.024			11.2	11.2	###
2024-Jan-29 Mon	0.026	0.026	0.024	0.024			7.3	7.3	###
2024-Jan-25 Thu	0.0245	0.0245	0.0245	0.0245			###	###	###
2024-Jan-24 Wed	0.025	0.026	0.025	0.026			###	###	###
2024-Jan-23 Tue	0.024	0.025	0.024	0.025	54,822	1,343	92.9	92.9	###
2024-Jan-22 Mon	0.025	0.026	0.025	0.025			73.0	73.0	###
2024-Jan-19 Fri	0.025	0.025	0.024	0.025	1,516,078	37,143	70.2	70.2	###
2024-Jan-18 Thu	0.025	0.025	0.025	0.025			71.2	71.2	###
2024-Jan-17 Wed	0.026	0.026	0.025	0.025			13.6	13.6	###
2024-Jan-16 Tue	0.024	0.025	0.024	0.025			###	###	###
2024-Jan-15 Mon	0.025	0.027	0.025	0.025			70.8	70.8	###
2024-Jan-12 Fri	0.024	0.025	0.023	0.023	789,521	18,948	###	###	###
2024-Jan-11 Thu	0.023	0.024	0.023	0.023			70.3	70.3	###
2024-Jan-10 Wed	0.024	0.024	0.023	0.023			###	###	###
2024-Jan-09 Tue	0.024	0.025	0.023	0.023	518,274	###	###	###	###
2024-Jan-08 Mon	0.024	0.024	0.024	0.024			77.3	77.3	###
2024-Jan-05 Fri	0.025	0.026	0.025	0.025	724,657	18,478	70.5	70.5	###
2024-Jan-04 Thu	0.025	0.025	0.024	0.024	170,880	4,186	###	###	###
2024-Jan-03 Wed	0.024	0.025	0.022	0.025			93.4	93.4	###
2024-Jan-02 Tue	0.024	0.026	0.024	0.026			###	###	###
2023-Dec-29 Fri	0.026	0.026	0.026	0.026	0				###
2023-Dec-28 Thu	0.026	0.026	0.026	0.026			62.7	62.7	###
2023-Dec-27 Wed	0.026	0.027	0.023	0.023			1.5	1.5	###
2023-Dec-22 Fri	0.024	0.026	0.024	0.026			###	###	###
2009-Apr-29 Wed	###	1.24	1.055	1.175			92.2	92.2	###
2009-Apr-28 Tue	###	###	###	1.155	1,004,280	0	90.9	90.9	0.1
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	1	###	###	609,641	304,820	###	###	0.0
2009-Apr-23 Thu	###	###	0.945	###			20.0	20.0	0.0
2009-Apr-22 Wed	0.985	###	0.955	###	745,684	###	###	###	0.0
2009-Apr-21 Tue	1	1	###	###			18.0	18.0	0.0
2009-Apr-20 Mon	1	1.025	1	1			74.2	74.2	###
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	0.84	1	###	###	732,689	366,344	96.7	96.7	0.0
2009-Apr-15 Wed	0.8	0.84	0.8	0.84			###	###	###
2009-Apr-14 Tue	0.79	0.82	0.79	0.79	424,886	###	###	###	###
2009-Apr-09 Thu	0.825	0.825	0.785	0.79	243,222	###	7.5	7.5	###
2009-Apr-08 Wed	0.82	0.82	0.775	0.775	201,827	160,957	11.8	11.8	0.1
2009-Apr-07 Tue	0.825	0.83	###	0.82	257,927	###	###	###	0.1
2009-Apr-06 Mon	0.83	0.83	0.8	0.81	201,686	164,374	20.7	20.7	0.1
2009-Apr-03 Fri	0.785	0.82	0.78	0.82			###	###	0.1
2009-Apr-02 Thu	0.825	###	###	0.8			13.3	13.3	0.1
2009-Apr-01 Wed	0.77	0.83	0.77	###			###	###	0.0
2009-Mar-31 Tue	0.775	0.82	0.775	0.785			###	###	###
2009-Mar-30 Mon	0.85	0.85	0.77	0.77			4.2	4.2	0.1
2009-Mar-27 Fri	0.8	0.84	0.79	0.81			71.3	71.3	0.1
2009-Mar-26 Thu	0.82	0.84	0.755	###			###	###	0.0
2009-Mar-25 Wed	###	0.8	###	0.8			68.9	68.9	0.1
2009-Mar-24 Tue	0.84	0.89	###	0.8			###	###	0.1
2009-Mar-23 Mon	0.685	0.85	0.685	0.84	287,854	220,927	###	###	###
2009-Mar-20 Fri	0.685	0.75	0.685	0.71	227,189	###	86.2	86.2	###
2009-Mar-19 Thu	###	0.78	###	0.7	1,289,142	###	71.5	71.5	###
2009-Mar-18 Wed	###	###	###	0.645	1,016,220	0	###	###	###
2009-Mar-17 Tue	###	###	###	0.625			###	###	0.0
2009-Mar-16 Mon	###	0.625	0.57	0.625			67.9	67.9	0.0
2009-Mar-13 Fri	###	###	0.59	###	380,444	###	76.9	76.9	0.0
2009-Mar-12 Thu	###	###	###	###	102,724	0	###	###	0.0
2009-Mar-11 Wed	###	0.645	###	###	905,085	291,889	24.1	24.1	0.0
2009-Mar-10 Tue	0.625	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	0.625	###			###	###	0.0
2009-Mar-06 Fri	###	0.655	0.625	###	499,683	###	###	###	0.0
2009-Mar-05 Thu	0.675	0.675	###	0.645	374,341	126,340	13.4	13.4	###
2009-Mar-04 Wed	###	0.675	###	###			###	###	0.0
2009-Mar-03 Tue	0.825	0.825	###	0.685			1.1	1.1	0.0
2009-Mar-02 Mon	1.22	1.26	###	1.25			88.8	88.8	###
2009-Feb-27 Fri	1.25	###	###	###			###	###	0.0
2009-Feb-26 Thu	1.275	1.275	###	###	124,772	79,542	8.7	8.7	0.0
2009-Feb-25 Wed	1.24	1.26	###	1.185	234,584	147,787	14.4	14.4	0.1
2009-Feb-24 Tue	###	1.25	1.21	1.21			###	###	###
2009-Feb-23 Mon	1.22	###	1.21	###	148,579	###	###	###	0.0
2009-Feb-20 Fri	1.25	1.25	1.21	###			###	###	0.0
2009-Feb-19 Thu	1.25	1.25	1.2	###			###	###	0.0
2009-Feb-18 Wed	1.23	1.25	1.2	###			29.5	29.5	0.0
2009-Feb-17 Tue	###	1.4	1.25	1.26			###	###	###
2009-Feb-16 Mon	1.22	###	1.22	1.285	86,186	52,573	92.0	92.0	###
2009-Feb-13 Fri	1.21	###	1.21	1.26			84.1	84.1	###
2009-Feb-12 Thu	###	###	###	1.285	7,213,285	0	95.3	95.3	###
2009-Feb-11 Wed	1.2	###	###	1.25			###	###	###
2009-Feb-10 Tue	1.21	1.255	1.2	1.2	100,546	123,420	###	###	0.1
2009-Feb-09 Mon	1.22	###	1.2	1.21			30.1	30.1	###
2009-Feb-06 Fri	1.2	1.225	###	1.2	149,825	###	###	###	0.1
2009-Feb-05 Thu	1.2	###	###	1.175			###	###	###
2009-Feb-04 Wed	1.24	1.25	1.155	1.155	208,080	###	###	###	0.1
2009-Feb-03 Tue	1.2	###	1.2	1.23			85.8	85.8	0.1
2009-Feb-02 Mon	1.28	###	###	1.2	190,423	0	###	###	0.1
2009-Jan-30 Fri	###	###	1.275	1.275	433,780	###	8.1	8.1	###
2009-Jan-29 Thu	###	1.42	1.255	###			34.0	34.0	0.0
2009-Jan-28 Wed	###	###	###	###			98.4	98.4	0.0
2009-Jan-27 Tue	###	1.225	###	###	248,184	###	77.8	77.8	0.0
2009-Jan-23 Fri	1.21	1.255	1.155	###	284,944	343,357	###	###	0.0
2009-Jan-22 Thu	###	1.29	###	###	93,887	60,557	###	###	0.0
2009-Jan-21 Wed	###	1.2	###	1.155			77.3	77.3	0.1
2009-Jan-20 Tue	###	###	1.2	###			5.7	5.7	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	1.23	###			93.7	93.7	0.0
2009-Jan-15 Thu	1.27	###	1.22	1.275	245,940	150,023	82.6	82.6	###
2009-Jan-14 Wed	1.225	###	1.225	###	93,774	###	94.6	94.6	0.0
2009-Jan-13 Tue	###	1.28	1.155	1.28	226,245	275,453	96.6	96.6	###
2009-Jan-12 Mon	###	###	###	1.155	133,427	0	###	###	0.1
2009-Jan-09 Fri	###	###	###	###			78.2	78.2	0.0
2009-Jan-08 Thu	###	###	###	###			91.5	91.5	0.0
2009-Jan-07 Wed	1.085	###	1.085	###	62,474	###	###	###	0.0
2009-Jan-06 Tue	1.075	1.2	1.075	###			89.8	89.8	0.0
2009-Jan-05 Mon	###	###	###	###			15.6	15.6	0.0
2009-Jan-02 Fri	###	1.2	###	###	41,884	###	###	###	0.0
2008-Dec-31 Wed	###	1.175	1.045	###			64.2	64.2	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	137,654	0	17.5	17.5	0.0
2008-Dec-24 Wed	###	###	###	###	361,985	0	91.3	91.3	0.0
2008-Dec-23 Tue	###	1.045	###	###	65,329	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###			29.1	29.1	0.0
2008-Dec-19 Fri	###	###	###	###			78.2	78.2	0.0
2008-Dec-18 Thu	###	###	###	###	1,727,982	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	665,653	0	79.1	79.1	0.0
2008-Dec-16 Tue	1.075	###	0.955	###	348,878	166,589	###	###	0.0
2008-Dec-15 Mon	###	###	###	###	144,480	0	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	698,772	0	9.6	9.6	0.0
2008-Dec-11 Thu	1.25	1.28	1.175	1.185	80,420	###	###	###	0.1
2008-Dec-10 Wed	1.285	###	1.25	1.27			###	###	###
2008-Dec-09 Tue	###	###	1.27	1.285			###	###	###
2008-Dec-08 Mon	###	###	1.275	###	383,523	###	17.1	17.1	0.0
2008-Dec-05 Fri	###	###	###	1.345			85.8	85.8	###
2008-Dec-04 Thu	###	1.4	###	###	89,420	###	###	###	0.0
2008-Dec-03 Wed	###	1.425	###	###			88.2	88.2	0.0
2008-Dec-02 Tue	###	###	1.29	###	244,141	157,470	75.9	75.9	0.0
2008-Dec-01 Mon	1.445	1.48	###	###			23.2	23.2	0.0
2008-Nov-28 Fri	###	1.45	###	1.43	624,984	###	###	###	0.1
2008-Nov-27 Thu	###	1.4	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	1.285	###	1.26	###			###	###	0.0
2008-Nov-24 Mon	1.375	1.42	###	###			81.0	81.0	0.0
2008-Nov-21 Fri	###	1.445	1.275	###	607,741	826,527	68.5	68.5	0.0
2008-Nov-20 Thu	1.45	###	###	1.425			###	###	###
2008-Nov-19 Wed	1.625	1.625	1.5	1.575			###	###	0.1
2008-Nov-18 Tue	###	###	1.5	1.625	184,251	138,188	35.8	35.8	###
2008-Nov-17 Mon	###	1.685	###	###			###	###	0.0
2008-Nov-14 Fri	1.7	1.7	1.585	###	641,450	1,053,581	###	###	0.0
2008-Nov-13 Thu	###	1.625	1.46	1.625			85.7	85.7	###
2008-Nov-12 Wed	1.74	###	###	1.7	1,338,282	0	###	###	###
2008-Nov-11 Tue	1.75	1.8	###	1.74	1,472,786	###	###	###	0.1
2008-Nov-10 Mon	1.7	1.76	###	1.74			###	###	0.1
2008-Nov-07 Fri	1.655	###	1.55	###			78.9	78.9	0.0
2008-Nov-06 Thu	1.73	1.74	###	1.74	315,125	274,158	###	###	0.1
2008-Nov-05 Wed	1.89	1.89	###	1.8			###	###	0.1
2008-Nov-04 Tue	###	###	1.755	1.775	168,973	148,273	6.6	6.6	###
2008-Nov-03 Mon	###	###	###	1.955			60.7	60.7	###
2008-Oct-31 Fri	2	2	1.8	2	337,523	###	63.1	63.1	0.1
2008-Oct-30 Thu	1.655	2.23	1.645	2			###	###	0.1
2008-Oct-29 Wed	1.8	1.81	1.41	###	522,947	841,944	###	###	0.0
2008-Oct-28 Tue	1.955	1.955	1.955	1.955	0				###
2008-Oct-27 Mon	1.955	1.955	1.955	1.955	0				###
2008-Oct-24 Fri	###	###	###	1.955			###	###	###
2008-Oct-23 Thu	###	2.43	###	2.26	190,747	231,757	###	###	###
2008-Oct-22 Wed	2.4	2.49	###	2.2	404,744	###	###	###	0.2
2008-Oct-21 Tue	2.54	###	2.47	2.49	126,344	###	23.3	23.3	0.2
2008-Oct-20 Mon	###	###	2.42	2.59			###	###	0.2
2008-Oct-17 Fri	2.55	2.57	2.47	2.56	265,171	###	###	###	0.2
2008-Oct-16 Thu	2.5	2.58	2.43	2.43	278,977	###	###	###	###
2008-Oct-15 Wed	2.7	2.7	2.55	2.7			###	###	0.2
2008-Oct-14 Tue	###	2.78	2.53	###	267,480	710,159	###	###	0.0
2008-Oct-13 Mon	2.5	###	2.42	2.56	419,027	507,022	70.5	70.5	0.2
2008-Oct-10 Fri	2.2	2.48	2	###	293,042	###	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			95.5	95.5	0.0
2008-Oct-08 Wed	2.5	2.5	2.27	###			###	###	0.0
2008-Oct-07 Tue	2.43	###	###	###	537,579	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	2.76	2.45	2.75	669,457	###	91.0	91.0	###
2008-Oct-02 Thu	2.77	2.77	2.56	2.58			9.0	9.0	0.2
2008-Oct-01 Wed	###	2.75	2.56	2.75	157,055	416,981	88.9	88.9	###
2008-Sep-30 Tue	2.5	###	2.42	2.56			###	###	0.2
2008-Sep-29 Mon	###	2.7	2.59	###			###	###	0.0
2008-Sep-26 Fri	###	###	2.55	2.58	857,673	###	###	###	0.2
2008-Sep-25 Thu	###	###	2.51	2.55	993,581	1,246,944	21.5	21.5	0.2
2008-Sep-24 Wed	###	2.7	2.45	2.48	506,158	1,303,356	###	###	0.2
2008-Sep-23 Tue	2.55	###	###	2.5	452,929	0	25.9	25.9	0.2
2008-Sep-22 Mon	2.8	###	2.55	2.55			###	###	0.2
2008-Sep-19 Fri	2.2	2.49	###	###			###	###	0.0
2008-Sep-18 Thu	2.23	###	###	2.4	1,756,983	0	93.0	93.0	###
2008-Sep-17 Wed	2.55	2.82	2.4	2.5	4,249,270	###	###	###	0.2
2008-Sep-16 Tue	###	2.55	###	2.55			96.8	96.8	0.2
2008-Sep-15 Mon	###	2.71	2.53	###			81.6	81.6	0.0
2008-Sep-12 Fri	2.76	2.77	###	2.77	352,147	487,723	###	###	0.2
2008-Sep-11 Thu	2.89	###	2.72	2.75	416,272	566,129	###	###	###
2008-Sep-10 Wed	2.74	###	2.72	2.76	1,635,275	2,223,974	###	###	0.2
2008-Sep-09 Tue	###	###	2.73	2.78	310,344	###	13.3	13.3	0.2
2008-Sep-08 Mon	###	###	2.84	###	361,440	513,244	12.6	12.6	0.0
2008-Sep-05 Fri	###	###	2.7	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	3	797,020	0	###	###	0.2
2008-Sep-03 Wed	3.2	3.2	###	###	478,781	766,049	###	###	0.0
2008-Sep-02 Tue	3.44	3.44	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	3			13.2	13.2	0.2
2008-Aug-29 Fri	###	3.24	###	###			14.2	14.2	0.0
2008-Aug-28 Thu	3.2	3.21	###	###			5.7	5.7	0.0
2008-Aug-27 Wed	###	###	###	3.2	116,587	0	###	###	0.2
2008-Aug-26 Tue	###	###	###	###	337,476	0	###	###	0.0
2008-Aug-25 Mon	###	###	###	3.28	1,009,842	0	###	###	0.2
2008-Aug-22 Fri	2.76	###	2.76	3	460,276	635,180	94.5	94.5	0.2
2008-Aug-21 Thu	###	3	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			###	###	0.0
2008-Aug-19 Tue	3.2	3.28	###	###			30.2	30.2	0.0
2008-Aug-18 Mon	3.5	3.5	3.2	3.2	347,479	1,164,054	3.2	3.2	0.2
2008-Aug-15 Fri	3.49	3.56	3.41	3.41			###	###	###
2008-Aug-14 Thu	3.49	###	3.44	3.55			76.1	76.1	###
2008-Aug-13 Wed	3.58	###	3.43	3.49	224,241	384,573	###	###	###
2008-Aug-12 Tue	3.7	3.7	3.52	3.55	332,522	###	14.8	14.8	###
2008-Aug-11 Mon	3.75	3.8	###	###	270,089	###	###	###	0.0
2008-Aug-08 Fri	3.72	3.76	###	3.75			68.6	68.6	0.3
2008-Aug-07 Thu	3.7	3.77	###	3.72	220,749	###	73.2	73.2	0.3
2008-Aug-06 Wed	3.84	###	###	3.8	695,080	0	###	###	###
2008-Aug-05 Tue	3.75	3.82	###	3.77	502,021	###	80.6	80.6	###
2008-Aug-04 Mon	3.75	3.77	###	3.75			###	###	0.3
2008-Aug-01 Fri	###	###	###	###	280,352	0	6.2	6.2	0.0
2008-Jul-31 Thu	###	###	3.85	###	309,825	###	###	###	0.0
2008-Jul-30 Wed	###	###	3.89	###	341,876	664,948	###	###	0.0
2008-Jul-29 Tue	###	###	3.81	3.89			14.3	14.3	0.3
2008-Jul-28 Mon	4	###	###	###			###	###	0.0
2008-Jul-25 Fri	4	4	###	###	364,348	###	###	###	0.0
2008-Jul-24 Thu	4	###	###	4	358,980	0	###	###	0.3
2008-Jul-23 Wed	###	###	###	###	445,021	0	###	###	0.0
2008-Jul-22 Tue	###	4	###	4	208,225	416,450	###	###	0.3
2008-Jul-21 Mon	4	4	###	###	479,243	958,486	24.5	24.5	0.0
2008-Jul-18 Fri	###	4	###	4	507,479	1,014,958	86.4	86.4	0.3
2008-Jul-17 Thu	###	###	###	###	381,788	0	###	###	0.0
2008-Jul-16 Wed	3.88	###	3.85	3.87			34.6	34.6	###
2008-Jul-15 Tue	3.89	###	3.72	3.88	424,346	789,283	48.1	48.1	0.3
2008-Jul-14 Mon	###	###	###	###	325,747	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	533,984	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			77.1	77.1	0.0
2008-Jul-09 Wed	###	###	###	###			33.3	33.3	0.0
2008-Jul-08 Tue	###	###	###	4	725,775	0	###	###	0.3
2008-Jul-07 Mon	###	###	###	###			85.6	85.6	0.0
2008-Jul-04 Fri	###	###	###	###			68.0	68.0	0.0
2008-Jul-03 Thu	###	###	###	###	953,084	0	82.7	82.7	0.0
2008-Jul-02 Wed	###	###	###	###			32.2	32.2	0.0
2008-Jul-01 Tue	###	###	###	###			77.5	77.5	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	3.89	###	1,494,642	2,907,078	29.2	29.2	0.0
2008-Jun-26 Thu	4	###	###	4			63.9	63.9	0.3
2008-Jun-25 Wed	###	###	3.84	4			###	###	0.3
2008-Jun-24 Tue	3.81	###	3.81	###			###	###	0.0
2008-Jun-23 Mon	3.84	3.87	3.71	3.81	871,887	3,304,451	41.1	41.1	0.3
2008-Jun-20 Fri	3.5	###	3.5	3.8			95.7	95.7	###
2008-Jun-19 Thu	###	3.8	3.53	3.56	912,885	3,345,723	30.6	30.6	0.3
2008-Jun-18 Wed	3.41	3.86	3.41	3.75			95.6	95.6	0.3
2008-Jun-17 Tue	3.25	###	###	###	3,877,588	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	3,586,179	0	88.1	88.1	0.0
2008-Jun-13 Fri	3.5	3.54	###	###	10,610,241	18,780,126	1.5	1.5	0.0
2008-Jun-12 Thu	###	###	3.54	3.56	1,627,372	2,880,448	###	###	0.3
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	312,770	0	72.8	72.8	0.0
2008-Jun-05 Thu	###	4.2	###	###	1,204,974	2,530,445	38.6	38.6	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	4.2	4.22	###	###	726,722	1,533,383	###	###	0.0
2008-Jun-02 Mon	4.2	4.28	###	4.2	662,151	###	73.2	73.2	###
2008-May-30 Fri	###	4.2	###	4.2			###	###	###
2008-May-29 Thu	###	###	###	###	169,587	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	1,208,446	0	76.2	76.2	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	4.2	4.22	###	4.2			###	###	###
2008-May-22 Thu	###	4.25	###	4.23	276,547	###	###	###	0.3
2008-May-21 Wed	###	4.23	###	4.2			###	###	###
2008-May-20 Tue	4.2	4.25	###	4.21	280,421	###	###	###	###
2008-May-19 Mon	4.25	4.25	###	4.21			###	###	###
2008-May-16 Fri	4.2	4.26	###	4.25	207,989	###	73.1	73.1	###
2008-May-15 Thu	4.2	4.25	###	###			###	###	0.0
2008-May-14 Wed	4.22	4.22	###	###	123,673	260,950	22.8	22.8	0.0
2008-May-13 Tue	4.21	4.21	###	###			35.0	35.0	0.0