Various chartings for (BCT) BLUECHIIP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 88,823,521
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BCT
|
Weekly    Format Enhanced Daily Prices for BCT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BCT) BLUECHIIP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 678,380
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 109,829
| 658
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -0.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,926
| ###
| ###
| ###
| -0.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -0.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 2.9
| -0.5 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 660,982
| ###
| ###
| 68.7
| -0.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| -0.5 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,881,624
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,788
| ###
| 63.8
| -0.5 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,550
| ###
| ###
| -0.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 581
| ###
| ###
| -0.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 13,357
| ###
| 99.6
| -0.5 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 6,593,770
| 26,375
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 5,521,887
| 30,370
| ###
| ###
| -0.5 |
2024-Jun-11 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2024-Jun-07 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| -0.6 |
2024-Jun-06 Thu
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| 1,082
| ###
| 69.5
| -0.6 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 3,284
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 44,252
| 243
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 6,358,678
| 34,972
| ###
| 0.5
| -0.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -0.7 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,855
| ###
| 67.9
| -0.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 59
| ###
| 64.2
| -0.7 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,087,920
| 7,071
| ###
| ###
| -0.7 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 223,872
| 1,455
| -14.3
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 157,849
| 1,026
| ###
| ###
| -0.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 203,571
| 1,424
| ###
| 74.0
| -0.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 160,857
| 1,085
| -7.1
| 4.8
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,072
| -7.1
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| -0.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 924,486
| 6,240
| ###
| ###
| -0.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 606,785
| ###
| ###
| 68.0
| -0.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 62,625
| ###
| ###
| 72.0
| -0.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 561,828
| ###
| ###
| ###
| -0.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 70.8
| -0.7 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 74.7
| -0.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 12,622
| -6.3
| 6.5
| -0.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 69,487
| 555
| ###
| ###
| -0.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 3,213,379
| ###
| ###
| ###
| -0.7 |
2024-Apr-11 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 11,875
| 89
| ###
| 59.9
| -0.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 748,722
| 5,241
| ###
| 64.7
| -0.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 11,822
| 82
| ###
| 66.4
| -0.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 447
| ###
| ###
| -0.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 45,176
| ###
| 98.6
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,938,687
| 14,540
| 14.3
| 97.9
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,821
| ###
| 71.9
| -0.7 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 97,927
| 685
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,479,573
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 113,571
| ###
| ###
| ###
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,390,678
| 22,887
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 112,870
| ###
| ###
| ###
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 22,289
| ###
| 73.0
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,289
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,557,851
| ###
| ###
| 71.2
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,789,470
| 19,526
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| 0.0075
| ###
| ###
| ###
| 1,680,786
| ###
| ###
| 5.7
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| 0.0075
| ###
| ###
| 73,572
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 227,528
| ###
| ###
| ###
| -0.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 72.6
| -0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,784,050
| 93,042
| ###
| 68.9
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 31,876
| ###
| 69.6
| -0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 18,725
| ###
| 65.4
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,135,472
| 14,948
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,376,475
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 30,821
| ###
| 99.4
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,751
| -14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 38,229
| ###
| 2.2
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 33,740
| 14.3
| 99.0
| -0.8 |
|
Enhanced    Basic Format Daily Prices for BCT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:40:48 thru 2024-07-27 14:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|