(BCT) BLUECHIIP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 15:02:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCT) BLUECHIIP LIMITED home page...

TOC Company Info for BCT Fundamental

Company Details for (BCT) BLUECHIIP LIMITED

Listing Code	BCT
Listing Name	BLUECHIIP LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for BCT .. Friday 6th December 2019

BCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BCT

Fundamental Data for (BCT) BLUECHIIP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BCT Options

Score Company BCT for Ownership

News Details for (BCT) BLUECHIIP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-18	^{2019-10-20 19:00 GMT,} Price Closed at $0.15	0
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Oct-18 Fri

News Options owned by BCT Warrants

No OPTIONS for company (BCT) BLUECHIIP LIMITED.

Options Warrants owned by BCT Charting

No Warrants for company (BCT) BLUECHIIP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCT) BLUECHIIP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCT

Weekly Format Enhanced Daily Prices for BCT Basic

End of day Prices (Enhanced format),

last 120 Days for (BCT) BLUECHIIP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2019-Dec-09 Mon	###	###	###	0.155	###	###	###	8.0	-22.1
2019-Dec-06 Fri	###	###	###	###	12,952	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	-2.9	11.7	###
2019-Dec-04 Wed	###	###	###	###	1,188,142	196,043	###	92.7	-24.3
2019-Dec-03 Tue	###	###	###	###	###	128,946	###	###	-22.9
2019-Dec-02 Mon	###	0.175	###	###	###	###	-2.9	###	###
2019-Nov-29 Fri	###	###	0.155	###	679,948	###	3.1	###	###
2019-Nov-28 Thu	0.155	###	0.155	###	112,647	17,741	3.2	91.3	-22.9
2019-Nov-27 Wed	###	###	0.155	###	###	###	###	###	-22.9
2019-Nov-26 Tue	###	###	###	###	326,973	53,950	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	196,873	32,484	###	###	###
2019-Nov-22 Fri	###	###	###	###	714,970	117,970	###	11.8	-22.9
2019-Nov-21 Thu	###	###	###	###	785,421	131,558	-2.9	13.6	###
2019-Nov-20 Wed	###	0.175	###	###	1,363,479	###	###	72.1	-24.3
2019-Nov-19 Tue	###	###	###	###	1,097,151	###	###	###	-25.7
2019-Nov-18 Mon	###	###	###	###	474,971	77,182	###	75.9	###
2019-Nov-15 Fri	###	###	0.155	###	1,011,440	###	###	64.1	-22.9
2019-Nov-14 Thu	###	###	0.155	0.155	4,101,058	666,421	###	###	-22.1
2019-Nov-13 Wed	###	###	0.155	0.155	528,082	83,172	-3.1	###	-22.1
2019-Nov-12 Tue	###	0.155	###	0.155	###	64,171	###	91.9	-22.1
2019-Nov-11 Mon	0.155	0.155	###	###	###	###	-3.2	###	-21.4
2019-Nov-08 Fri	0.155	0.157	###	0.157	###	179,082	###	81.6	-22.4
2019-Nov-07 Thu	0.155	0.155	0.155	0.155	261,245	###	###	66.2	-22.1
2019-Nov-06 Wed	0.155	###	0.155	0.155	###	###	###	###	-22.1
2019-Nov-05 Tue	###	0.155	###	0.155	382,379	###	###	92.2	-22.1
2019-Nov-04 Mon	0.155	###	0.155	###	###	50,080	3.2	89.7	-22.9
2019-Nov-01 Fri	###	###	0.145	0.155	1,175,151	###	-3.1	11.9	-22.1
2019-Oct-31 Thu	0.155	###	0.155	###	###	###	3.2	###	-22.9
2019-Oct-30 Wed	0.155	0.155	###	###	218,972	###	-3.2	###	-21.4
2019-Oct-29 Tue	###	###	0.155	0.155	43,952	6,922	-3.1	###	-22.1
2019-Oct-28 Mon	###	###	###	###	###	###	-6.3	4.9	-21.4
2019-Oct-25 Fri	0.155	###	0.155	###	523,472	###	3.2	89.9	-22.9
2019-Oct-24 Thu	0.155	###	###	0.155	###	97,555	###	73.7	-22.1
2019-Oct-23 Wed	###	###	###	###	0				-21.4
2019-Oct-22 Tue	###	###	###	###	0				-21.4
2019-Oct-21 Mon	###	0.155	0.145	###	###	###	###	###	-21.4
2019-Oct-18 Fri	###	###	###	###	115,328	###	###	###	-21.4
2019-Oct-17 Thu	0.155	0.155	###	###	420,951	###	-3.2	###	-21.4
2019-Oct-16 Wed	0.155	###	0.155	0.155	###	###	###	###	-22.1
2019-Oct-15 Tue	###	###	###	###	571,923	90,077	###	###	-21.4
2019-Oct-14 Mon	###	0.155	###	###	350,686	53,479	###	###	-21.4
2019-Oct-11 Fri	###	###	0.145	0.155	###	###	-3.1	11.2	-22.1
2019-Oct-10 Thu	###	###	0.145	###	1,566,652	###	###	2.6	-21.4
2019-Oct-09 Wed	###	###	###	###	###	69,578	-5.6	5.1	-24.3
2019-Oct-08 Tue	0.175	###	0.172	###	###	140,378	2.9	###	-25.7
2019-Oct-07 Mon	###	0.175	###	0.175	127,079	21,921	2.9	###	-25.0
2019-Oct-04 Fri	###	0.175	###	###	###	###	###	65.0	-24.3
2019-Oct-03 Thu	###	###	###	0.175	###	176,780	2.9	###	-25.0
2019-Oct-02 Wed	0.175	0.175	###	###	313,144	###	-2.9	###	-24.3
2019-Oct-01 Tue	###	###	###	###	###	163,751	###	###	-24.3
2019-Sep-30 Mon	###	0.175	###	###	###	###	###	70.2	-24.3
2019-Sep-27 Fri	###	###	###	0.175	241,786	###	2.9	89.5	-25.0
2019-Sep-26 Thu	0.175	0.175	###	###	###	###	-2.9	14.6	-24.3
2019-Sep-25 Wed	0.175	0.175	###	0.175	565,375	###	###	72.5	-25.0
2019-Sep-24 Tue	###	###	0.175	0.175	112,526	19,973	-2.8	13.5	-25.0
2019-Sep-23 Mon	###	###	###	###	###	###	5.9	###	-25.7
2019-Sep-20 Fri	###	0.182	###	###	500,776	###	-5.6	###	-24.3
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-25.7
2019-Sep-18 Wed	###	0.177	###	0.175	###	###	2.9	###	-25.0
2019-Sep-17 Tue	###	###	###	###	###	12,320	###	67.0	-22.9
2019-Sep-16 Mon	###	0.175	###	###	1,049,278	175,754	###	13.1	-22.9
2019-Sep-13 Fri	###	###	###	###	425,820	71,324	###	68.6	-24.3
2019-Sep-12 Thu	###	###	###	###	175,385	###	###	80.7	-23.9
2019-Sep-11 Wed	###	###	###	###	1,734,745	###	-5.9	4.3	-22.9
2019-Sep-10 Tue	###	###	###	###	###	100,452	6.3	95.3	-24.3
2019-Sep-09 Mon	###	###	###	###	473,749	###	-5.9	###	-22.9
2019-Sep-06 Fri	0.175	0.175	###	###	###	121,225	-2.9	###	-24.3
2019-Sep-05 Thu	###	0.175	###	0.175	623,879	106,059	2.9	85.9	-25.0
2019-Sep-04 Wed	###	###	###	###	###	###	-2.9	###	###
2019-Sep-03 Tue	###	###	0.155	###	1,807,350	###	-2.9	12.6	###
2019-Sep-02 Mon	0.175	###	###	0.175	###	###	###	72.6	-25.0
2019-Aug-30 Fri	###	###	###	###	###	298,975	17.9	###	###
2019-Aug-29 Thu	0.145	0.155	###	###	3,033,958	###	-3.4	###	-20.0
2019-Aug-28 Wed	###	0.145	###	0.145	2,006,442	###	###	96.1	-20.7
2019-Aug-27 Tue	###	0.145	###	###	###	###	-2.1	###	###
2019-Aug-26 Mon	###	###	0.127	###	619,822	###	###	###	###
2019-Aug-23 Fri	0.125	###	###	###	1,188,452	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	55,987	###	###	-17.1
2019-Aug-21 Wed	0.125	0.125	###	###	241,776	###	###	9.4	-17.1
2019-Aug-20 Tue	0.125	0.125	###	###	435,329	53,327	###	10.2	-17.1
2019-Aug-19 Mon	###	###	###	###	268,345	###	4.3	###	-17.1
2019-Aug-16 Fri	###	###	###	###	538,154	61,887	###	###	-16.4
2019-Aug-15 Thu	###	###	###	###	###	###	###	93.5	-15.7
2019-Aug-14 Wed	###	###	###	###	###	114,146	###	2.8	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-16.4
2019-Aug-12 Mon	###	###	###	###	1,088,988	127,956	###	9.9	-16.4
2019-Aug-09 Fri	###	###	###	###	3,989,223	508,625	###	###	-17.1
2019-Aug-08 Thu	###	###	###	###	3,910,588	###	###	98.6	-16.4
2019-Aug-07 Wed	###	###	###	###	1,761,972	177,078	2.1	81.1	###
2019-Aug-06 Tue	###	###	###	###	3,405,153	###	###	###	###
2019-Aug-05 Mon	###	###	###	###	2,712,821	###	###	###	-14.3
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	379,029	38,850	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-14.3
2019-Jul-30 Tue	###	###	###	###	1,529,152	###	###	###	-14.3
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-14.3
2019-Jul-26 Fri	###	###	###	###	2,546,246	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	1,138,447	###	-4.5	###	###
2019-Jul-24 Wed	###	###	###	###	1,300,749	133,326	###	###	-14.3
2019-Jul-23 Tue	###	###	###	###	###	147,777	###	###	-14.3
2019-Jul-22 Mon	###	###	###	###	2,033,428	###	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	95,146	###	###	-14.1
2019-Jul-18 Thu	###	###	0.081	###	2,929,457	###	-1.1	###	-13.1
2019-Jul-17 Wed	###	###	###	###	683,240	63,882	###	###	-13.4
2019-Jul-16 Tue	###	###	0.089	###	2,329,741	213,171	2.2	88.1	-13.1
2019-Jul-15 Mon	0.089	###	0.088	###	###	71,585	1.1	81.5	-12.9
2019-Jul-12 Fri	###	###	0.089	0.089	###	###	###	###	-12.7
2019-Jul-11 Thu	###	###	0.088	###	883,956	78,672	###	62.7	-12.9
2019-Jul-10 Wed	0.087	###	0.086	###	###	###	3.4	###	-12.9
2019-Jul-09 Tue	0.086	0.086	0.086	0.086	###	6,544	###	71.3	-12.3
2019-Jul-08 Mon	0.086	0.087	0.086	0.086	240,279	20,784	###	76.2	-12.3
2019-Jul-05 Fri	0.085	0.088	0.085	0.088	###	42,278	3.5	89.2	###
2019-Jul-04 Thu	0.082	0.085	0.082	0.085	###	7,949	3.7	###	-12.1
2019-Jul-03 Wed	0.082	0.082	###	###	###	###	###	###	-11.4
2019-Jul-02 Tue	###	0.086	###	0.083	421,270	###	3.8	90.0	-11.9
2019-Jul-01 Mon	0.084	0.084	0.079	0.082	###	###	-2.4	14.1	-11.7
2019-Jun-28 Fri	0.086	0.086	0.078	0.078	563,342	###	###	4.0	-11.1
2019-Jun-27 Thu	0.083	0.085	0.082	0.085	330,874	27,627	###	###	-12.1
2019-Jun-26 Wed	0.085	0.086	0.082	0.082	###	###	-3.5	###	-11.7
2019-Jun-25 Tue	0.082	0.085	0.082	0.085	###	###	3.7	###	-12.1

Enhanced Basic Format Daily Prices for BCT Bottom

Basic Prices for BCT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCT) BLUECHIIP LIMITED home page...

Company Details for (BCT) BLUECHIIP LIMITED

Fundamental Data for (BCT) BLUECHIIP LIMITED

News Details for (BCT) BLUECHIIP LIMITED

No OPTIONS for company (BCT) BLUECHIIP LIMITED.

No Warrants for company (BCT) BLUECHIIP LIMITED.

Various chartings for (BCT) BLUECHIIP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCT) BLUECHIIP LIMITED home page...

Company Details for (BCT) BLUECHIIP LIMITED

Fundamental Data for (BCT) BLUECHIIP LIMITED

News Details for (BCT) BLUECHIIP LIMITED

No OPTIONS for company (BCT) BLUECHIIP LIMITED.

No Warrants for company (BCT) BLUECHIIP LIMITED.

Various chartings for (BCT) BLUECHIIP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom