Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Mar-07 07:12:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCT) BLUECHIIP LIMITED home page...

     Prev Section TOC    Company Info for BCT    Fundamental Next Section
Listing Code BCT
Listing Name BLUECHIIP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for BCT .. Friday 5th March 2021

BCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCT
DATE ### ### ### ### ###
SHARE PRICE 0.042 0.044 0.045 0.059 0.047
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.155 0.175 ###
52Week Low 0.022 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for BCT    Options Next Section

Score Company BCT for Ownership
CtrLinksDateNewsScore
1 an 2021-02-24  2021-02-25 18:33 GMT, Price
Closed at $0.043 		5
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2021-Feb-24 Wed
 

     Prev Section News    Options owned by BCT    Warrants Next Section
No OPTIONS for company (BCT) BLUECHIIP LIMITED.
     Prev Section Options    Warrants owned by BCT    Charting Next Section
No Warrants for company (BCT) BLUECHIIP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCT) BLUECHIIP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCT

     Prev Section Weekly    Format Enhanced Daily Prices for BCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCT) BLUECHIIP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Mar-05 Fri 0.041 0.041 ### ### 680,884 ### ### ### -5.0
2021-Mar-04 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 36.4 -5.3
2021-Mar-03 Wed 0.043 0.043 0.043 0.043 0 -5.4
2021-Mar-02 Tue ### 0.043 ### 0.043 453,744 ### ### 97.1 -5.4
2021-Mar-01 Mon ### ### ### ### ### 9,288 ### 65.3 -5.0
2021-Feb-26 Fri 0.043 0.043 ### 0.042 ### 24,274 -2.3 ### -5.3
2021-Feb-25 Thu 0.044 0.046 0.043 0.043 ### 41,073 -2.3 24.9 -5.4
2021-Feb-24 Wed 0.043 0.043 0.043 0.043 ### ### ### 73.7 -5.4
2021-Feb-23 Tue 0.045 0.045 0.043 0.043 ### 8,857 -4.4 14.0 -5.4
2021-Feb-22 Mon 0.045 0.045 0.044 0.045 ### 28,289 ### ### -5.6
2021-Feb-19 Fri 0.046 0.047 0.042 0.045 416,320 18,526 -2.2 ### -5.6
2021-Feb-18 Thu ### ### ### 0.048 ### ### ### ### -6.0
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 -5.0
2021-Feb-16 Tue ### ### ### ### ### 21,858 ### 66.1 -4.9
2021-Feb-15 Mon ### ### ### ### 971,056 37,871 ### 62.6 -5.0
2021-Feb-12 Fri 0.041 0.041 ### ### ### ### ### 23.0 -5.0
2021-Feb-11 Thu 0.041 0.042 ### ### ### 43,321 ### ### -5.0
2021-Feb-10 Wed 0.041 0.043 ### 0.042 1,821,155 75,577 ### 84.4 -5.3
2021-Feb-09 Tue 0.042 0.043 0.041 0.042 757,785 31,826 ### 71.5 -5.3
2021-Feb-08 Mon 0.043 0.043 0.041 0.041 475,849 19,985 -4.7 9.6 -5.1
2021-Feb-05 Fri 0.044 0.045 0.042 0.042 ### 41,925 -4.5 ### -5.3
2021-Feb-04 Thu 0.044 0.045 0.042 0.043 ### 36,942 -2.3 ### -5.4
2021-Feb-03 Wed ### 0.045 ### 0.043 1,295,544 ### 13.2 98.2 -5.4
2021-Feb-02 Tue ### ### ### ### ### 64,074 ### ### -4.9
2021-Feb-01 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 24.4 -5.1
2021-Jan-29 Fri 0.045 0.045 0.042 0.042 ### ### ### ### -5.3
2021-Jan-28 Thu 0.046 0.046 0.044 0.044 ### 29,727 -4.3 17.3 -5.5
2021-Jan-27 Wed 0.046 0.048 0.045 0.047 732,953 34,082 2.2 ### -5.9
2021-Jan-25 Mon 0.046 0.046 0.045 0.046 ### 30,157 ### ### -5.8
2021-Jan-22 Fri 0.049 0.049 0.045 0.048 ### ### -2.0 ### -6.0
2021-Jan-21 Thu 0.046 ### 0.044 0.044 ### ### -4.3 ### -5.5
2021-Jan-20 Wed 0.048 0.048 0.046 0.046 395,525 18,589 ### ### -5.8
2021-Jan-19 Tue 0.046 0.048 0.045 0.048 ### ### 4.3 ### -6.0
2021-Jan-18 Mon 0.047 0.047 0.046 0.046 406,948 18,923 -2.1 ### -5.8
2021-Jan-15 Fri ### ### 0.047 0.047 ### 52,351 ### 4.0 -5.9
2021-Jan-14 Thu 0.048 ### 0.048 ### 270,184 ### ### 91.3 -6.3
2021-Jan-13 Wed 0.053 0.053 ### 0.051 ### ### -3.8 ### -6.4
2021-Jan-12 Tue 0.049 0.055 0.049 0.053 1,034,922 ### ### 95.6 -6.6
2021-Jan-11 Mon ### ### 0.049 0.049 ### 20,021 ### 36.6 -6.1
2021-Jan-08 Fri ### 0.051 ### 0.051 ### 13,655 ### 79.7 -6.4
2021-Jan-07 Thu 0.053 0.053 ### ### ### ### ### ### -6.3
2021-Jan-06 Wed 0.053 0.053 0.048 ### ### 30,772 ### ### -6.3
2021-Jan-05 Tue 0.045 0.052 0.044 0.052 ### 16,679 15.6 98.6 -6.5
2021-Jan-04 Mon 0.045 0.048 0.045 0.045 201,483 ### ### 56.0 -5.6
2020-Dec-31 Thu 0.044 0.044 0.044 0.044 ### ### ### 73.6 -5.5
2020-Dec-30 Wed 0.045 0.046 0.042 0.045 ### 97,951 ### 65.6 -5.6
2020-Dec-29 Tue 0.045 0.045 0.045 0.045 ### ### ### 62.3 -5.6
2020-Dec-24 Thu 0.043 0.046 0.043 0.045 428,229 19,056 4.7 93.0 -5.6
2020-Dec-23 Wed 0.046 0.046 0.042 0.046 1,649,445 72,575 ### 62.2 -5.8
2020-Dec-22 Tue 0.046 0.046 0.046 0.046 ### ### ### 76.7 -5.8
2020-Dec-21 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 ### -5.9
2020-Dec-18 Fri ### ### 0.048 ### 182,582 8,946 ### 72.9 -6.3
2020-Dec-17 Thu 0.052 0.052 0.047 ### 1,027,357 50,854 -3.8 14.6 -6.3
2020-Dec-16 Wed 0.053 0.055 0.052 0.052 ### 23,529 -1.9 26.5 -6.5
2020-Dec-15 Tue 0.054 0.054 0.049 ### 1,321,686 ### ### 8.6 -6.3
2020-Dec-14 Mon 0.059 0.059 0.054 0.054 ### 6,444 -8.5 4.9 -6.8
2020-Dec-11 Fri 0.055 0.058 0.055 0.058 161,377 ### 5.5 ### -7.3
2020-Dec-10 Thu 0.056 0.056 0.056 0.056 50,927 2,851 ### 75.9 -7.0
2020-Dec-09 Wed 0.055 0.057 0.055 0.055 ### 23,071 ### ### -6.9
2020-Dec-08 Tue 0.057 0.057 0.055 0.055 223,129 ### ### 16.0 -6.9
2020-Dec-07 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 ### -7.0
2020-Dec-04 Fri 0.058 0.058 0.057 0.057 ### 22,378 -1.7 ### -7.1
2020-Dec-03 Thu 0.059 0.059 0.059 0.059 ### ### ### ### -7.4
2020-Dec-02 Wed 0.057 ### 0.057 0.059 ### ### ### 89.7 -7.4
2020-Dec-01 Tue 0.057 0.058 0.056 0.057 309,880 ### ### ### -7.1
2020-Nov-30 Mon 0.058 0.058 0.055 0.055 224,572 12,688 -5.2 10.0 -6.9
2020-Nov-27 Fri 0.058 0.059 0.058 0.059 ### ### 1.7 80.8 -7.4
2020-Nov-26 Thu 0.059 0.059 0.058 0.058 ### 4,845 ### 24.2 -7.3
2020-Nov-25 Wed 0.057 ### 0.057 0.057 540,880 31,641 ### ### -7.1
2020-Nov-24 Tue ### ### ### ### 1,665,771 ### ### ### -7.5
2020-Nov-23 Mon ### ### ### ### ### ### -4.3 9.0 -8.4
2020-Nov-20 Fri ### ### ### ### 1,825,543 ### ### 99.3 -8.8
2020-Nov-19 Thu 0.059 0.059 0.057 0.059 ### ### ### ### -7.4
2020-Nov-18 Wed 0.055 ### 0.055 0.056 761,253 ### ### 83.6 -7.0
2020-Nov-17 Tue 0.058 0.058 0.052 0.052 ### 49,558 -10.3 2.3 -6.5
2020-Nov-16 Mon 0.058 0.058 0.058 0.058 0 -7.3
2020-Nov-13 Fri 0.056 0.058 0.056 0.058 1,197,224 68,241 3.6 86.5 -7.3
2020-Nov-12 Thu 0.057 0.057 0.055 0.055 1,138,241 63,741 ### ### -6.9
2020-Nov-11 Wed 0.049 ### 0.049 0.057 3,294,946 ### 16.3 99.3 -7.1
2020-Nov-10 Tue 0.048 ### 0.048 0.048 ### 23,545 ### ### -6.0
2020-Nov-09 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 73.0 -5.6
2020-Nov-06 Fri 0.042 0.042 ### 0.042 ### ### ### 63.5 -5.3
2020-Nov-05 Thu 0.044 0.044 0.042 0.042 ### 33,970 -4.5 7.8 -5.3
2020-Nov-04 Wed 0.044 0.044 0.044 0.044 ### 5,627 ### 63.8 -5.5
2020-Nov-03 Tue 0.043 0.044 0.043 0.044 69,423 ### 2.3 78.0 -5.5
2020-Nov-02 Mon 0.043 0.048 0.042 0.043 ### 6,688 ### ### -5.4
2020-Oct-30 Fri 0.047 0.048 ### 0.048 1,368,089 ### 2.1 87.3 -6.0
2020-Oct-29 Thu 0.048 0.048 0.047 0.047 105,476 ### -2.1 18.9 -5.9
2020-Oct-28 Wed 0.048 0.049 0.048 0.049 ### 3,555 2.1 78.7 -6.1
2020-Oct-27 Tue ### 0.052 0.047 0.048 ### 38,652 ### ### -6.0
2020-Oct-26 Mon 0.053 0.053 0.051 0.051 293,057 ### -3.8 ### -6.4
2020-Oct-23 Fri 0.055 0.056 0.052 0.053 1,157,050 62,480 ### ### -6.6
2020-Oct-22 Thu 0.058 0.058 0.055 0.055 ### 51,228 -5.2 9.7 -6.9
2020-Oct-21 Wed 0.056 ### 0.056 0.059 ### 45,678 5.4 92.3 -7.4
2020-Oct-20 Tue 0.054 0.057 0.054 0.056 355,023 ### ### 90.4 -7.0
2020-Oct-19 Mon 0.055 0.055 0.053 0.054 285,685 15,426 ### 25.0 -6.8
2020-Oct-16 Fri 0.057 0.058 0.055 0.057 221,083 ### ### ### -7.1
2020-Oct-15 Thu 0.058 0.058 0.058 0.058 ### ### ### 67.6 -7.3
2020-Oct-14 Wed ### ### 0.057 0.057 ### 15,141 ### 7.5 -7.1
2020-Oct-13 Tue 0.059 ### 0.059 ### 200,150 ### ### 84.2 -7.5
2020-Oct-12 Mon ### ### ### ### 926,388 56,046 ### ### -7.5
2020-Oct-09 Fri ### ### 0.059 0.059 ### 47,322 -3.3 ### -7.4
2020-Oct-08 Thu ### ### ### ### 487,145 ### -1.6 ### -7.8
2020-Oct-07 Wed ### ### ### ### ### 30,240 3.2 ### -8.0
2020-Oct-06 Tue ### ### ### ### ### 3,557 3.2 85.3 -8.0
2020-Oct-05 Mon ### ### ### ### 637,886 ### ### 6.4 -7.8
2020-Oct-02 Fri ### ### ### ### ### ### 3.2 95.0 -8.1
2020-Oct-01 Thu ### ### ### ### ### 27,955 ### 63.5 -7.9
2020-Sep-30 Wed ### ### ### ### 266,144 ### ### ### -8.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -8.1
2020-Sep-28 Mon ### ### ### ### 748,489 50,523 -2.9 ### -8.3
2020-Sep-25 Fri ### ### ### ### ### ### -1.4 ### -8.5
2020-Sep-24 Thu ### ### ### ### ### ### -4.3 14.9 -8.3
2020-Sep-23 Wed ### ### ### ### ### 13,784 -1.4 26.1 -8.6
2020-Sep-22 Tue ### ### ### ### 632,954 43,040 2.9 ### -8.8
2020-Sep-21 Mon ### ### ### ### 315,526 21,771 -2.9 20.9 -8.5
2020-Sep-18 Fri ### 0.071 ### 0.071 522,026 ### 1.4 ### -8.9
2020-Sep-17 Thu 0.071 0.072 ### ### 796,884 55,383 ### ### -8.8
2020-Sep-16 Wed ### 0.075 ### 0.073 1,181,870 ### ### 91.7 -9.1
2020-Sep-15 Tue 0.075 0.075 ### ### ### ### ### 4.0 -8.6
     Prev Section Enhanced    Basic Format Daily Prices for BCT    Bottom Next Section
Basic Prices for BCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:12:07 thru 2021-03-07 19:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000