Various chartings for (BCT) BLUECHIIP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCT
|
Weekly    Format Enhanced Daily Prices for BCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCT) BLUECHIIP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Mar-05 Fri
| 0.041
| 0.041
| ###
| ###
| 680,884
| ###
| ###
| ###
| -5.0 |
2021-Mar-04 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 36.4
| -5.3 |
2021-Mar-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -5.4 |
2021-Mar-02 Tue
| ###
| 0.043
| ###
| 0.043
| 453,744
| ###
| ###
| 97.1
| -5.4 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 9,288
| ###
| 65.3
| -5.0 |
2021-Feb-26 Fri
| 0.043
| 0.043
| ###
| 0.042
| ###
| 24,274
| -2.3
| ###
| -5.3 |
2021-Feb-25 Thu
| 0.044
| 0.046
| 0.043
| 0.043
| ###
| 41,073
| -2.3
| 24.9
| -5.4 |
2021-Feb-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 73.7
| -5.4 |
2021-Feb-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 8,857
| -4.4
| 14.0
| -5.4 |
2021-Feb-22 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 28,289
| ###
| ###
| -5.6 |
2021-Feb-19 Fri
| 0.046
| 0.047
| 0.042
| 0.045
| 416,320
| 18,526
| -2.2
| ###
| -5.6 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| -6.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -5.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 21,858
| ###
| 66.1
| -4.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 971,056
| 37,871
| ###
| 62.6
| -5.0 |
2021-Feb-12 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 23.0
| -5.0 |
2021-Feb-11 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 43,321
| ###
| ###
| -5.0 |
2021-Feb-10 Wed
| 0.041
| 0.043
| ###
| 0.042
| 1,821,155
| 75,577
| ###
| 84.4
| -5.3 |
2021-Feb-09 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 757,785
| 31,826
| ###
| 71.5
| -5.3 |
2021-Feb-08 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 475,849
| 19,985
| -4.7
| 9.6
| -5.1 |
2021-Feb-05 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 41,925
| -4.5
| ###
| -5.3 |
2021-Feb-04 Thu
| 0.044
| 0.045
| 0.042
| 0.043
| ###
| 36,942
| -2.3
| ###
| -5.4 |
2021-Feb-03 Wed
| ###
| 0.045
| ###
| 0.043
| 1,295,544
| ###
| 13.2
| 98.2
| -5.4 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 64,074
| ###
| ###
| -4.9 |
2021-Feb-01 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 24.4
| -5.1 |
2021-Jan-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -5.3 |
2021-Jan-28 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 29,727
| -4.3
| 17.3
| -5.5 |
2021-Jan-27 Wed
| 0.046
| 0.048
| 0.045
| 0.047
| 732,953
| 34,082
| 2.2
| ###
| -5.9 |
2021-Jan-25 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 30,157
| ###
| ###
| -5.8 |
2021-Jan-22 Fri
| 0.049
| 0.049
| 0.045
| 0.048
| ###
| ###
| -2.0
| ###
| -6.0 |
2021-Jan-21 Thu
| 0.046
| ###
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -5.5 |
2021-Jan-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 395,525
| 18,589
| ###
| ###
| -5.8 |
2021-Jan-19 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| -6.0 |
2021-Jan-18 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 406,948
| 18,923
| -2.1
| ###
| -5.8 |
2021-Jan-15 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| 52,351
| ###
| 4.0
| -5.9 |
2021-Jan-14 Thu
| 0.048
| ###
| 0.048
| ###
| 270,184
| ###
| ###
| 91.3
| -6.3 |
2021-Jan-13 Wed
| 0.053
| 0.053
| ###
| 0.051
| ###
| ###
| -3.8
| ###
| -6.4 |
2021-Jan-12 Tue
| 0.049
| 0.055
| 0.049
| 0.053
| 1,034,922
| ###
| ###
| 95.6
| -6.6 |
2021-Jan-11 Mon
| ###
| ###
| 0.049
| 0.049
| ###
| 20,021
| ###
| 36.6
| -6.1 |
2021-Jan-08 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| 13,655
| ###
| 79.7
| -6.4 |
2021-Jan-07 Thu
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2021-Jan-06 Wed
| 0.053
| 0.053
| 0.048
| ###
| ###
| 30,772
| ###
| ###
| -6.3 |
2021-Jan-05 Tue
| 0.045
| 0.052
| 0.044
| 0.052
| ###
| 16,679
| 15.6
| 98.6
| -6.5 |
2021-Jan-04 Mon
| 0.045
| 0.048
| 0.045
| 0.045
| 201,483
| ###
| ###
| 56.0
| -5.6 |
2020-Dec-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.6
| -5.5 |
2020-Dec-30 Wed
| 0.045
| 0.046
| 0.042
| 0.045
| ###
| 97,951
| ###
| 65.6
| -5.6 |
2020-Dec-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 62.3
| -5.6 |
2020-Dec-24 Thu
| 0.043
| 0.046
| 0.043
| 0.045
| 428,229
| 19,056
| 4.7
| 93.0
| -5.6 |
2020-Dec-23 Wed
| 0.046
| 0.046
| 0.042
| 0.046
| 1,649,445
| 72,575
| ###
| 62.2
| -5.8 |
2020-Dec-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 76.7
| -5.8 |
2020-Dec-21 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| -5.9 |
2020-Dec-18 Fri
| ###
| ###
| 0.048
| ###
| 182,582
| 8,946
| ###
| 72.9
| -6.3 |
2020-Dec-17 Thu
| 0.052
| 0.052
| 0.047
| ###
| 1,027,357
| 50,854
| -3.8
| 14.6
| -6.3 |
2020-Dec-16 Wed
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 23,529
| -1.9
| 26.5
| -6.5 |
2020-Dec-15 Tue
| 0.054
| 0.054
| 0.049
| ###
| 1,321,686
| ###
| ###
| 8.6
| -6.3 |
2020-Dec-14 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| 6,444
| -8.5
| 4.9
| -6.8 |
2020-Dec-11 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 161,377
| ###
| 5.5
| ###
| -7.3 |
2020-Dec-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 50,927
| 2,851
| ###
| 75.9
| -7.0 |
2020-Dec-09 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| ###
| 23,071
| ###
| ###
| -6.9 |
2020-Dec-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 223,129
| ###
| ###
| 16.0
| -6.9 |
2020-Dec-07 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| -7.0 |
2020-Dec-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 22,378
| -1.7
| ###
| -7.1 |
2020-Dec-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -7.4 |
2020-Dec-02 Wed
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 89.7
| -7.4 |
2020-Dec-01 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 309,880
| ###
| ###
| ###
| -7.1 |
2020-Nov-30 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 224,572
| 12,688
| -5.2
| 10.0
| -6.9 |
2020-Nov-27 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 80.8
| -7.4 |
2020-Nov-26 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 4,845
| ###
| 24.2
| -7.3 |
2020-Nov-25 Wed
| 0.057
| ###
| 0.057
| 0.057
| 540,880
| 31,641
| ###
| ###
| -7.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,665,771
| ###
| ###
| ###
| -7.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.0
| -8.4 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,825,543
| ###
| ###
| 99.3
| -8.8 |
2020-Nov-19 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -7.4 |
2020-Nov-18 Wed
| 0.055
| ###
| 0.055
| 0.056
| 761,253
| ###
| ###
| 83.6
| -7.0 |
2020-Nov-17 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| ###
| 49,558
| -10.3
| 2.3
| -6.5 |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.3 |
2020-Nov-13 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 1,197,224
| 68,241
| 3.6
| 86.5
| -7.3 |
2020-Nov-12 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,138,241
| 63,741
| ###
| ###
| -6.9 |
2020-Nov-11 Wed
| 0.049
| ###
| 0.049
| 0.057
| 3,294,946
| ###
| 16.3
| 99.3
| -7.1 |
2020-Nov-10 Tue
| 0.048
| ###
| 0.048
| 0.048
| ###
| 23,545
| ###
| ###
| -6.0 |
2020-Nov-09 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| 73.0
| -5.6 |
2020-Nov-06 Fri
| 0.042
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 63.5
| -5.3 |
2020-Nov-05 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 33,970
| -4.5
| 7.8
| -5.3 |
2020-Nov-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 5,627
| ###
| 63.8
| -5.5 |
2020-Nov-03 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 69,423
| ###
| 2.3
| 78.0
| -5.5 |
2020-Nov-02 Mon
| 0.043
| 0.048
| 0.042
| 0.043
| ###
| 6,688
| ###
| ###
| -5.4 |
2020-Oct-30 Fri
| 0.047
| 0.048
| ###
| 0.048
| 1,368,089
| ###
| 2.1
| 87.3
| -6.0 |
2020-Oct-29 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 105,476
| ###
| -2.1
| 18.9
| -5.9 |
2020-Oct-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 3,555
| 2.1
| 78.7
| -6.1 |
2020-Oct-27 Tue
| ###
| 0.052
| 0.047
| 0.048
| ###
| 38,652
| ###
| ###
| -6.0 |
2020-Oct-26 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 293,057
| ###
| -3.8
| ###
| -6.4 |
2020-Oct-23 Fri
| 0.055
| 0.056
| 0.052
| 0.053
| 1,157,050
| 62,480
| ###
| ###
| -6.6 |
2020-Oct-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 51,228
| -5.2
| 9.7
| -6.9 |
2020-Oct-21 Wed
| 0.056
| ###
| 0.056
| 0.059
| ###
| 45,678
| 5.4
| 92.3
| -7.4 |
2020-Oct-20 Tue
| 0.054
| 0.057
| 0.054
| 0.056
| 355,023
| ###
| ###
| 90.4
| -7.0 |
2020-Oct-19 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 285,685
| 15,426
| ###
| 25.0
| -6.8 |
2020-Oct-16 Fri
| 0.057
| 0.058
| 0.055
| 0.057
| 221,083
| ###
| ###
| ###
| -7.1 |
2020-Oct-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 67.6
| -7.3 |
2020-Oct-14 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 15,141
| ###
| 7.5
| -7.1 |
2020-Oct-13 Tue
| 0.059
| ###
| 0.059
| ###
| 200,150
| ###
| ###
| 84.2
| -7.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 926,388
| 56,046
| ###
| ###
| -7.5 |
2020-Oct-09 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 47,322
| -3.3
| ###
| -7.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 487,145
| ###
| -1.6
| ###
| -7.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 30,240
| 3.2
| ###
| -8.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,557
| 3.2
| 85.3
| -8.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 637,886
| ###
| ###
| 6.4
| -7.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 95.0
| -8.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 27,955
| ###
| 63.5
| -7.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 266,144
| ###
| ###
| ###
| -8.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 748,489
| 50,523
| -2.9
| ###
| -8.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -8.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 14.9
| -8.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 13,784
| -1.4
| 26.1
| -8.6 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 632,954
| 43,040
| 2.9
| ###
| -8.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 315,526
| 21,771
| -2.9
| 20.9
| -8.5 |
2020-Sep-18 Fri
| ###
| 0.071
| ###
| 0.071
| 522,026
| ###
| 1.4
| ###
| -8.9 |
2020-Sep-17 Thu
| 0.071
| 0.072
| ###
| ###
| 796,884
| 55,383
| ###
| ###
| -8.8 |
2020-Sep-16 Wed
| ###
| 0.075
| ###
| 0.073
| 1,181,870
| ###
| ###
| 91.7
| -9.1 |
2020-Sep-15 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 4.0
| -8.6 |
|
Enhanced    Basic Format Daily Prices for BCT    Bottom  |
Basic Prices for BCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 19:12:07 thru 2021-03-07 19:12:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|