Various chartings for (BCT) BLUECHIIP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 88,823,521
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCT
|
Weekly    Format Enhanced Daily Prices for BCT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCT) BLUECHIIP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,479,573
| ###
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 113,571
| ###
| ###
| ###
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,390,678
| 22,887
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 112,870
| ###
| ###
| ###
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 22,289
| ###
| 73.0
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 5,289
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,557,851
| ###
| ###
| 71.2
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,789,470
| 19,526
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| 0.0075
| ###
| ###
| ###
| 1,680,786
| ###
| ###
| 5.7
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| 0.0075
| ###
| ###
| 73,572
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 227,528
| ###
| ###
| ###
| -0.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 72.6
| -0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 13,784,050
| 93,042
| ###
| 68.9
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 31,876
| ###
| 69.6
| -0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 18,725
| ###
| 65.4
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,135,472
| 14,948
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 7,376,475
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 30,821
| ###
| 99.4
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 12,751
| -14.3
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 38,229
| ###
| 2.2
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 33,740
| 14.3
| 99.0
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,733,556
| ###
| ###
| ###
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,280
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 7,352
| ###
| ###
| -1.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,970
| -7.1
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,359
| ###
| 97.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 370,945
| ###
| ###
| 97.2
| -1.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,114,955
| 15,051
| ###
| ###
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.0125
| ###
| ###
| ###
| ###
| 5,657
| ###
| 10.3
| -1.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| ###
| -1.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,194,379
| 15,526
| -14.3
| 0.6
| -1.2 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -18.8
| 0.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 415,352
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 22,688
| -5.9
| 5.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,289
| -15.8
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,252
| 5.6
| 93.1
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 270,784
| ###
| ###
| 64.9
| -1.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,012,888
| 17,978
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 58,275
| -15.8
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,828,225
| ###
| ###
| 62.8
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 23,125
| ###
| 9.2
| -1.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,240
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 284,672
| 5,551
| ###
| 77.9
| -2.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Dec-01 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 5,180
| ###
| 3.2
| -2.0 |
2023-Nov-30 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 727,479
| ###
| -4.3
| ###
| -2.2 |
2023-Nov-29 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,125
| ###
| ###
| -2.2 |
2023-Nov-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 213,947
| 5,027
| 4.3
| ###
| -2.4 |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 380,952
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| 0.021
| ###
| 0.021
| 116,927
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 15,854
| ###
| ###
| -2.0 |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-13 Mon
| 0.025
| 0.025
| ###
| ###
| 1,319,552
| 29,689
| ###
| 0.2
| -2.0 |
2023-Nov-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-09 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 613,881
| ###
| ###
| 96.0
| -2.5 |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.021
| 0.023
| ###
| 0.023
| ###
| ###
| 9.5
| 96.6
| ### |
2023-Nov-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| ###
| ###
| ###
| 752
| -13.0
| 2.0
| -2.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 154,550
| ###
| ###
| 62.5
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-31 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 10,455
| ###
| ###
| -2.0 |
2023-Oct-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 5,743
| ###
| 96.0
| ### |
2023-Oct-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 123,659
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Oct-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 12.5
| -2.5 |
2023-Oct-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Oct-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Oct-13 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 121,589
| ###
| ###
| 4.0
| -2.7 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.026
| 0.026
| 514,655
| 15,182
| ###
| 0.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,177
| ###
| 86.7
| -3.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,057,926
| 33,324
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.029
| ###
| 0.029
| ###
| 1,066,086
| 33,048
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 8,250
| ###
| 90.7
| -2.8 |
2023-Oct-04 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 328,525
| 8,541
| ###
| ###
| -2.5 |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.3
| -2.5 |
2023-Sep-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 201,571
| ###
| ###
| ###
| -2.5 |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.022
| 0.025
| 1,160,342
| ###
| ###
| 68.1
| -2.5 |
2023-Sep-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
|
Enhanced    Basic Format Daily Prices for BCT    Bottom |
Basic Prices for BCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:43:48 thru 2024-03-19 13:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|