Various chartings for (BCT) BLUECHIIP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 88,823,521
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCT
|
Weekly    Format Enhanced Daily Prices for BCT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCT) BLUECHIIP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 426,446
| ###
| ###
| 71.2
| -6.2 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,684
| 50
| ###
| 73.3
| -6.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 11,943
| -3.2
| 14.2
| -6.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 177
| 5
| ###
| 68.6
| -6.2 |
2023-Jan-20 Fri
| ###
| ###
| 0.029
| ###
| 1,050,671
| 31,520
| ###
| ###
| -6.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,221
| ###
| 70.8
| -6.2 |
2023-Jan-17 Tue
| ###
| ###
| 0.029
| ###
| 1,390,181
| ###
| ###
| ###
| -6.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 598,721
| ###
| -3.2
| ###
| -6.0 |
2023-Jan-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 25,824
| ###
| 60.0
| -5.8 |
2023-Jan-10 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,796,177
| 52,987
| ###
| ###
| -5.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 106,773
| 3,229
| ###
| ###
| -6.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 234,583
| 7,154
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2022-Dec-30 Fri
| ###
| ###
| 0.029
| ###
| ###
| 16,956
| ###
| 84.8
| -6.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 18,286
| 621
| ###
| 76.5
| -6.8 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| -6.8 |
2022-Dec-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2022-Dec-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2022-Dec-20 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 8.1
| -5.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,648
| ###
| ###
| -6.8 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 13,380
| ###
| 2.9
| ###
| -7.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 879,040
| 28,129
| 6.3
| 97.1
| -6.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 46,124
| 1,475
| ###
| ###
| -6.4 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,052
| ###
| ###
| -6.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,841
| 3.1
| 92.3
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,774
| 3.2
| 90.5
| -6.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| 75.9
| -6.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 10,447
| ###
| ###
| 73.2
| -6.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,681
| -6.3
| ###
| -6.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 30,642
| -6.3
| 4.1
| -6.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -6.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 186,340
| ###
| ###
| 1.4
| -6.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 73,477
| 2,424
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Nov-24 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,180
| 3.4
| 89.6
| -6.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 14,579
| ###
| 16.2
| -5.8 |
2022-Nov-22 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 18,542
| -3.2
| ###
| -6.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,742
| ###
| 71.8
| -6.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 40,359
| ###
| ###
| -7.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 14,180
| ###
| 3.1
| -6.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,689
| 550
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 7,172
| 3.1
| 87.4
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 418,348
| 13,387
| ###
| ###
| -6.4 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,340
| ###
| 16.0
| -6.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 36,855
| ###
| ###
| -6.4 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 44,257
| ###
| 3.0
| -6.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 239,643
| ###
| -3.1
| 13.9
| -6.2 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 17,875
| ###
| ###
| -6.4 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 21,822
| 741
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 223,086
| 8,254
| 5.6
| 94.3
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 211,141
| ###
| ###
| 15.5
| -7.2 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -7.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 416,350
| 14,780
| ###
| 73.7
| -7.2 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| 7.6
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 259,173
| 8,682
| 3.1
| 91.5
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 121,226
| ###
| ###
| ###
| -6.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 62.6
| -6.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 51.2
| -6.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,170
| -6.3
| ###
| -6.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -6.4 |
2022-Sep-29 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 4,124
| ###
| ###
| -5.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,223
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 281,255
| 8,859
| ###
| 98.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 130,083
| 4,552
| ###
| 4.7
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 77.5
| -7.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 143,740
| 5,246
| ###
| ###
| -7.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 196,944
| 7,089
| ###
| 59.5
| -7.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -7.2 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.2 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -7.2 |
2022-Sep-08 Thu
| ###
| 0.041
| ###
| ###
| 1,056,381
| 41,727
| ###
| 81.0
| -7.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,857
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 7,544
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 0.0385
| ###
| ###
| ###
| 2,924
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 574
| ###
| 76.8
| -8.2 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 153,222
| 5,822
| -5.1
| 6.7
| -7.4 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 60.9
| -8.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 245,571
| 9,577
| ###
| 87.4
| -8.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9,053
| ###
| ###
| -7.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 12,625
| ###
| 2.9
| 85.5
| -7.0 |
2022-Aug-24 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -17.1
| ###
| -6.8 |
2022-Aug-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -8.2 |
2022-Aug-22 Mon
| 0.045
| 0.047
| 0.041
| 0.041
| 284,541
| ###
| -8.9
| ###
| -8.2 |
2022-Aug-19 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 55,385
| ###
| 96.0
| -8.4 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,949
| ###
| 22.1
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 10,040
| ###
| ###
| -7.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 10,572
| ###
| ###
| -7.8 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 97.1
| -7.4 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 148
| ###
| ###
| -6.4 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 540,671
| ###
| 6.5
| 93.3
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 274,775
| ###
| -8.6
| 2.1
| -6.4 |
|
Enhanced    Basic Format Daily Prices for BCT    Bottom  |
Basic Prices for BCT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:09:29 thru 2023-01-31 01:09:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|