Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 02:56:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCT) BLUECHIIP LIMITED home page...

     Prev Section TOC    Company Info for BCT    Fundamental Next Section
Listing Code BCT
Listing Name BLUECHIIP LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for BCT .. Friday 27th May 2022

BCT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCT
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.073 0.073 0.073 0.073
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.073 0.073 0.073 0.073
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for BCT    Options Next Section

Score Company BCT for Ownership
CtrLinksDateNewsScore
1 an 2022-05-13  2022-05-16 18:15 GMT, Price
Closed at $0.029
5
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2022-May-13 Fri
 

     Prev Section News    Options owned by BCT    Warrants Next Section
No OPTIONS for company (BCT) BLUECHIIP LIMITED.
     Prev Section Options    Warrants owned by BCT    Charting Next Section
No Warrants for company (BCT) BLUECHIIP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCT) BLUECHIIP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 88,823,521 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCT

     Prev Section Weekly    Format Enhanced Daily Prices for BCT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCT) BLUECHIIP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-May-27 Fri ### ### ### ### ### ### ### 70.8 -6.0
2022-May-26 Thu 0.028 ### 0.028 ### ### ### 7.1 ### -6.0
2022-May-25 Wed 0.028 0.028 0.028 0.028 61,379 ### ### 71.8 ###
2022-May-24 Tue ### ### 0.028 0.028 316,353 9,174 ### ### ###
2022-May-23 Mon ### ### ### ### ### 6,120 ### ### -6.0
2022-May-20 Fri 0.029 ### 0.029 ### ### ### 3.4 84.0 -6.0
2022-May-19 Thu ### ### 0.029 0.029 ### 15,459 ### 13.0 -5.8
2022-May-18 Wed 0.029 ### 0.029 ### 149,384 4,481 3.4 87.0 -6.0
2022-May-17 Tue ### ### ### ### 0 -6.2
2022-May-16 Mon 0.029 ### 0.029 ### 44,380 ### ### 95.8 -6.2
2022-May-13 Fri ### ### 0.029 0.029 ### ### ### 10.0 -5.8
2022-May-12 Thu ### ### ### ### 38,388 1,151 ### ### -6.0
2022-May-11 Wed ### ### ### ### 104,183 ### ### ### ###
2022-May-10 Tue ### ### ### ### 228,879 ### -3.1 ### -6.2
2022-May-09 Mon ### ### ### ### 228,879 ### -3.1 ### -6.2
2022-May-06 Fri ### ### ### ### ### 17,687 ### ### -6.4
2022-May-05 Thu ### ### ### ### 0 -7.0
2022-May-04 Wed ### ### ### ### 0 -7.0
2022-May-03 Tue ### ### ### ### 204,973 7,174 ### 74.5 -7.0
2022-May-02 Mon ### ### ### ### 5,720 ### 2.9 92.9 -7.0
2022-Apr-29 Fri ### ### ### ### 774,184 ### ### 60.3 -7.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 -7.0
2022-Apr-27 Wed ### ### ### ### 369,146 ### ### ### -7.0
2022-Apr-26 Tue ### ### ### ### 146,576 ### 5.9 97.0 -7.2
2022-Apr-22 Fri ### ### ### ### 0 -7.0
2022-Apr-21 Thu ### ### ### ### 400,277 ### -2.8 ### -7.0
2022-Apr-20 Wed ### ### ### ### ### 2,122 -2.8 21.6 -7.0
2022-Apr-19 Tue ### ### ### ### ### 8,079 2.9 85.3 -7.2
2022-Apr-14 Thu ### ### ### ### ### 1,627 ### 63.5 -7.0
2022-Apr-13 Wed ### ### ### ### ### 6,750 ### 81.4 ###
2022-Apr-12 Tue ### ### ### ### 269,640 9,841 8.6 ### ###
2022-Apr-11 Mon ### ### ### ### ### ### -2.8 ### -7.0
2022-Apr-08 Fri ### ### ### ### 103,170 ### -2.8 16.3 -7.0
2022-Apr-07 Thu ### ### ### ### 0 -7.0
2022-Apr-06 Wed 0.041 0.041 ### ### 86,378 3,282 ### ### -7.0
2022-Apr-05 Tue ### ### ### ### ### 3,080 ### ### -8.0
2022-Apr-04 Mon ### ### ### ### ### 17,186 -10.3 ### -7.0
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 18,128 670 5.6 ### ###
2022-Mar-30 Wed ### ### ### ### ### ### -2.8 ### -7.0
2022-Mar-29 Tue ### ### ### ### 184,523 6,181 9.4 ### -7.0
2022-Mar-28 Mon ### ### ### ### 0 -6.4
2022-Mar-25 Fri ### ### ### ### ### 11,173 ### ### -6.4
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -6.4
2022-Mar-23 Wed ### ### ### ### 224,544 ### 3.1 84.8 ###
2022-Mar-22 Tue ### ### ### ### 2,348,522 79,849 ### 66.8 ###
2022-Mar-21 Mon ### ### ### 0.0325 46,742 ### ### 30.8 -6.5
2022-Mar-18 Fri ### ### ### ### 354,842 11,177 -3.1 12.4 -6.2
2022-Mar-17 Thu ### ### ### ### ### 4,473 ### 14.4 -6.4
2022-Mar-16 Wed ### ### ### ### 0 -6.2
2022-Mar-15 Tue ### ### ### ### ### ### ### 9.8 -6.2
2022-Mar-14 Mon ### ### ### ### 233,754 ### 6.3 96.6 -6.8
2022-Mar-11 Fri ### ### ### ### ### 2,472 ### 87.6 -6.8
2022-Mar-10 Thu ### ### ### ### ### ### ### 85.6 -6.8
2022-Mar-09 Wed ### ### ### ### 337,828 10,979 9.7 ### -6.8
2022-Mar-08 Tue ### ### ### ### ### 10,841 -3.1 ### -6.2
2022-Mar-07 Mon ### ### ### ### 1,326,658 44,443 ### 29.7 -6.4
2022-Mar-04 Fri ### ### ### ### ### ### -5.6 12.4 -6.8
2022-Mar-03 Thu ### ### ### ### 286,857 10,326 ### ### -7.0
2022-Mar-02 Wed ### ### ### ### 236,023 ### ### ### -7.2
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -7.8
2022-Feb-28 Mon ### ### ### ### 396,658 14,874 ### ### -7.4
2022-Feb-25 Fri ### ### ### ### ### ### 2.9 ### -7.2
2022-Feb-24 Thu ### ### ### ### ### 23,657 ### ### -7.0
2022-Feb-23 Wed ### ### ### ### ### 2,574 ### 51.2 -8.0
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 244,620 9,540 ### ### -8.0
2022-Feb-18 Fri ### 0.041 ### ### ### 40,526 ### 61.7 -8.0
2022-Feb-17 Thu 0.042 0.043 0.041 0.042 394,774 16,580 ### 72.4 -8.4
2022-Feb-16 Wed 0.044 0.044 0.044 0.044 0 -8.8
2022-Feb-15 Tue 0.044 0.044 0.044 0.044 0 -8.8
2022-Feb-14 Mon 0.042 0.044 0.042 0.044 449,158 ### ### ### -8.8
2022-Feb-11 Fri 0.044 0.044 0.042 0.044 ### 22,743 ### 74.8 -8.8
2022-Feb-10 Thu 0.0445 0.045 0.042 0.045 ### ### 1.1 ### -9.0
2022-Feb-09 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Feb-08 Tue 0.042 0.045 0.042 0.043 ### 3,371 2.4 ### ###
2022-Feb-07 Mon 0.043 0.046 0.042 0.042 ### ### -2.3 ### -8.4
2022-Feb-04 Fri 0.042 0.046 0.042 0.046 ### 22,079 9.5 ### -9.2
2022-Feb-03 Thu 0.044 0.045 0.042 0.042 ### 18,278 -4.5 ### -8.4
2022-Feb-02 Wed 0.044 0.044 0.044 0.044 31,349 1,379 ### ### -8.8
2022-Feb-01 Tue 0.041 0.044 0.041 0.041 244,482 ### ### ### -8.2
2022-Jan-31 Mon 0.042 0.042 0.041 0.041 447,054 18,552 -2.4 19.7 -8.2
2022-Jan-28 Fri 0.045 0.045 0.041 0.041 ### ### -8.9 1.5 -8.2
2022-Jan-27 Thu 0.042 0.044 0.041 0.042 954,277 40,556 ### 81.8 -8.4
2022-Jan-25 Tue 0.044 0.045 ### 0.042 1,289,472 ### -4.5 ### -8.4
2022-Jan-24 Mon 0.047 0.048 0.043 0.043 726,056 ### ### 5.8 ###
2022-Jan-21 Fri ### ### 0.048 0.048 ### 10,871 ### ### ###
2022-Jan-20 Thu 0.048 ### 0.048 ### ### ### ### ### ###
2022-Jan-19 Wed 0.048 ### 0.048 ### 903,958 ### ### 91.8 ###
2022-Jan-18 Tue ### ### 0.048 ### ### ### ### 65.6 ###
2022-Jan-17 Mon 0.048 0.054 0.048 ### 2,821,647 ### ### 91.6 ###
2022-Jan-14 Fri 0.047 0.047 0.046 0.047 462,452 ### ### ### -9.4
2022-Jan-13 Thu 0.047 0.047 0.045 0.047 ### 22,570 ### 65.4 -9.4
2022-Jan-12 Wed 0.047 0.047 0.047 0.047 ### ### ### 64.8 -9.4
2022-Jan-11 Tue 0.048 0.049 0.048 0.048 ### ### ### 68.8 ###
2022-Jan-10 Mon ### ### 0.047 0.047 351,556 17,050 ### 4.6 -9.4
2022-Jan-07 Fri ### ### 0.049 0.049 351,887 ### ### 17.7 -9.8
2022-Jan-06 Thu ### ### ### ### 627,153 31,357 ### 82.6 ###
2022-Jan-05 Wed 0.049 ### 0.048 ### ### ### 2.0 83.7 ###
2022-Jan-04 Tue 0.049 0.051 0.049 ### ### 9,185 2.0 75.2 ###
2021-Dec-31 Fri 0.049 ### 0.049 0.049 197,971 ### ### ### -9.8
2021-Dec-30 Thu ### 0.051 ### ### ### 3,553 ### ### ###
2021-Dec-29 Wed 0.049 0.052 0.049 ### ### ### 2.0 ### ###
2021-Dec-24 Fri 0.047 0.049 0.047 0.049 ### ### 4.3 91.2 -9.8
2021-Dec-23 Thu 0.046 0.046 0.046 0.046 ### ### ### 63.1 -9.2
2021-Dec-22 Wed 0.047 0.047 0.044 0.046 544,387 ### -2.1 16.9 -9.2
2021-Dec-21 Tue 0.046 0.046 0.045 0.045 861,220 39,185 -2.2 ### -9.0
2021-Dec-20 Mon ### ### 0.046 0.046 ### ### ### 5.1 -9.2
2021-Dec-17 Fri 0.052 0.052 0.052 0.052 ### ### ### 70.4 -10.4
2021-Dec-16 Thu 0.051 0.051 0.051 0.051 78,220 3,989 ### ### -10.2
2021-Dec-15 Wed 0.051 0.052 ### 0.051 ### 52,484 ### 77.4 -10.2
2021-Dec-14 Tue 0.051 0.052 0.051 0.052 ### ### ### 85.7 -10.4
2021-Dec-13 Mon 0.052 0.053 0.051 0.051 661,452 ### -1.9 ### -10.2
2021-Dec-10 Fri 0.052 0.055 0.051 0.055 428,685 22,720 ### 94.4 ###
2021-Dec-09 Thu 0.053 0.055 0.052 0.052 320,886 ### -1.9 22.2 -10.4
2021-Dec-08 Wed 0.052 0.053 0.052 0.052 527,257 27,680 ### 60.0 -10.4
2021-Dec-07 Tue 0.049 0.054 0.049 0.051 ### 47,020 4.1 89.4 -10.2
2021-Dec-06 Mon 0.051 0.051 0.046 0.049 ### ### -3.9 28.7 -9.8
2021-Dec-03 Fri 0.058 0.059 ### 0.052 ### ### -10.3 1.8 -10.4
2021-Dec-02 Thu 0.058 0.059 0.057 0.057 ### 78,451 -1.7 ### -11.4
     Prev Section Enhanced    Basic Format Daily Prices for BCT    Bottom Next Section
Basic Prices for BCT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 14:56:41 thru 2022-05-29 14:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000