(BD1) BARD1 LIFE SCIENCES LIMITED home page...


Prev Section TOC    Company Info for BD1    Fundamental Next Section
Listing Code BD1
Listing Name BARD1 LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BD1 .. Wednesday 8th December 2021

BD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BD1
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### 1.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.083 -0.144 ### -0.083 -0.083
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.57 0.57 0.57 0.57 0.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### ### ### ### ###
52Week Low 0.57 0.57 0.57 0.57 0.57


Prev Section Fundamental    News for BD1    Options Next Section

Score Company BD1 for Ownership
CtrLinksDateNewsScore
1 an >2021-12-09  2022-04-08 04:44 GMT, Name change
Change of Company Code (BD1) > (IIQ) 		0
2< an >2021-12-08  2024-03-05 05:32 GMT, Price
Closed at $1.035 		3
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Dec-08 Wed
 
3< an 2016-06-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUG ) > (BD1 ) 		0
Old Code(EUG) Eurogold Limited... BARD1 Life Sciences Limited
 


Prev Section News    Options owned by BD1    Warrants Next Section

No OPTIONS for company (BD1) BARD1 LIFE SCIENCES LIMITED.

Prev Section Options    Warrants owned by BD1    Charting Next Section
No Warrants for company (BD1) BARD1 LIFE SCIENCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BD1) BARD1 LIFE SCIENCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 621,253,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BD1


Prev Section Weekly    Format Enhanced Daily Prices for BD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BD1) BARD1 LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2021-Dec-08 Wed ### ### ### ### ### ### -1.4 23.7 ###
2021-Dec-07 Tue ### ### 1.025 1.025 44,172 45,828 ### 30.6 ###
2021-Dec-06 Mon ### ### 1.025 ### ### ### ### ### ###
2021-Dec-03 Fri ### ### ### ### 247,747 283,670 -2.7 ### -13.3
2021-Dec-02 Thu ### ### ### ### ### 301,659 2.8 ### ###
2021-Dec-01 Wed 1.125 ### ### ### 91,481 101,086 -0.4 41.6 ###
2021-Nov-30 Tue ### ### 1.075 ### ### ### 6.5 ### -13.9
2021-Nov-29 Mon ### ### 1 1.075 ### 443,341 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 34.9 ###
2021-Nov-25 Thu ### ### ### ### 188,320 ### 2.9 88.7 ###
2021-Nov-24 Wed ### ### ### ### 166,852 ### ### 71.2 ###
2021-Nov-23 Tue 1.085 1.085 ### ### 202,943 216,641 -3.2 18.1 ###
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### 1.125 ### ### -2.2 24.3 -13.6
2021-Nov-18 Thu 1.185 ### ### ### ### 197,386 ### 12.0 -13.7
2021-Nov-17 Wed 1.23 1.25 1.155 1.185 ### 183,520 -3.7 17.9 -14.3
2021-Nov-16 Tue 1.22 ### 1.2 1.23 ### 440,085 0.8 ### ###
2021-Nov-15 Mon 1.425 1.5 1.225 1.24 ### 2,116,589 -13.0 0.4 ###
2021-Nov-12 Fri ### ### ### 1.4 3,033,055 3,700,327 ### ### -16.9
2021-Nov-11 Thu ### ### 0.975 ### 141,747 139,620 ### 36.8 -11.9
2021-Nov-10 Wed 1 1 0.975 0.975 122,651 ### ### ### -11.7
2021-Nov-09 Tue 1 1 ### 0.985 ### ### ### 27.2 -11.9
2021-Nov-08 Mon 1 ### ### 1 ### 69,526 ### 73.3 -12.0
2021-Nov-05 Fri ### ### ### ### 81,682 81,273 4.1 ### ###
2021-Nov-04 Thu ### 1 ### ### 137,886 135,128 ### ### -11.8
2021-Nov-03 Wed ### ### ### ### ### ### ### ### -11.9
2021-Nov-02 Tue ### 1.055 ### ### 55,826 57,779 -1.4 ### ###
2021-Nov-01 Mon 1.075 1.075 ### ### ### ### -4.2 ### ###
2021-Oct-29 Fri ### 1.075 1.045 ### 193,852 205,483 -0.9 ### ###
2021-Oct-28 Thu ### ### ### ### 70,452 74,679 ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### 218,221 ### -2.8 ### ###
2021-Oct-26 Tue ### ### ### ### ### 112,442 -2.7 ### ###
2021-Oct-25 Mon ### ### 1.055 ### ### 233,882 ### ### ###
2021-Oct-22 Fri ### ### 1.055 ### ### 109,085 -1.4 ### ###
2021-Oct-21 Thu ### ### ### ### ### 190,745 -0.5 ### -13.2
2021-Oct-20 Wed ### ### ### 1.085 ### 205,983 1.9 ### -13.1
2021-Oct-19 Tue ### 1.085 ### ### ### ### ### ### ###
2021-Oct-18 Mon ### ### ### ### ### ### ### ### -13.1
2021-Oct-15 Fri ### ### ### ### 139,782 ### ### ### ###
2021-Oct-14 Thu 1.055 ### 1.055 ### ### 67,243 ### ### -13.3
2021-Oct-13 Wed ### 1.075 ### ### ### ### ### ### ###
2021-Oct-12 Tue ### ### ### 1.055 ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 192,255 ### 73.8 ###
2021-Oct-08 Fri ### ### 1.075 ### ### ### -4.3 ### -13.3
2021-Oct-07 Thu ### ### ### ### ### 186,871 6.5 ### -13.9
2021-Oct-06 Wed 1.025 ### 1.025 ### ### 577,076 6.3 95.2 -13.1
2021-Oct-05 Tue 1.055 ### 1 ### 336,241 ### ### ### ###
2021-Oct-04 Mon ### ### ### ### 201,025 ### ### ### -13.1
2021-Oct-01 Fri ### ### ### ### 180,448 193,981 -1.4 30.0 ###
2021-Sep-30 Thu ### ### 1.085 ### ### ### ### ### -13.1
2021-Sep-29 Wed ### ### 1.085 ### 244,326 ### ### 30.9 ###
2021-Sep-28 Tue ### ### ### ### 130,951 ### ### ### -13.7
2021-Sep-27 Mon ### 1.175 1.125 ### 170,752 ### ### 25.8 -13.6
2021-Sep-24 Fri ### ### ### ### ### 299,459 1.8 ### -13.9
2021-Sep-23 Thu ### ### ### ### ### ### -5.0 4.9 -13.6
2021-Sep-22 Wed 1.21 1.21 ### ### ### 251,949 ### 10.8 ###
2021-Sep-21 Tue ### 1.225 ### 1.225 ### ### 2.9 ### -14.8
2021-Sep-20 Mon ### ### 1.2 1.21 ### ### ### 12.1 -14.6
2021-Sep-17 Fri 1.345 1.345 ### 1.325 ### ### -1.5 27.4 ###
2021-Sep-16 Thu ### 1.345 ### ### 239,586 316,852 ### ### -16.1
2021-Sep-15 Wed ### ### ### ### ### ### -0.8 33.2 ###
2021-Sep-14 Tue ### ### ### ### 252,828 ### ### ### ###
2021-Sep-13 Mon ### ### ### 1.345 ### 854,356 ### ### -16.2
2021-Sep-10 Fri ### ### ### 1.375 ### ### -1.1 22.8 ###
2021-Sep-09 Thu ### ### ### ### ### 489,942 ### ### -16.7
2021-Sep-08 Wed 1.47 1.48 1.41 ### 308,974 ### -3.7 ### -17.0
2021-Sep-07 Tue 1.53 1.53 ### 1.47 232,187 ### -3.9 ### ###
2021-Sep-06 Mon 1.56 1.57 1.52 1.54 333,429 515,147 -1.3 29.6 -18.6
2021-Sep-03 Fri ### 1.71 1.555 1.56 ### 1,288,057 ### ### -18.8
2021-Sep-02 Thu 1.46 1.655 1.45 ### ### ### 9.2 ### ###
2021-Sep-01 Wed 1.41 1.475 ### 1.44 ### ### 2.1 81.6 ###
2021-Aug-31 Tue 1.42 1.44 ### ### ### 242,152 -1.1 28.3 -16.9
2021-Aug-30 Mon 1.455 1.455 ### ### ### 253,376 -2.7 16.7 -17.0
2021-Aug-27 Fri 1.475 1.475 1.43 1.45 ### ### ### 23.7 ###
2021-Aug-26 Thu ### 1.49 1.45 1.49 ### 257,645 ### 83.6 ###
2021-Aug-25 Wed 1.485 1.49 1.45 1.45 ### ### -2.4 14.7 ###
2021-Aug-24 Tue 1.485 1.485 1.425 1.455 ### 233,952 -2.0 ### ###
2021-Aug-23 Mon 1.42 1.53 1.41 ### 527,781 ### 5.3 ### ###
2021-Aug-20 Fri 1.385 ### ### 1.385 188,623 ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### 258,484 357,354 ### ### ###
2021-Aug-18 Wed ### 1.42 ### ### ### ### -1.8 24.1 ###
2021-Aug-17 Tue 1.55 1.55 ### ### ### ### -9.4 ### -16.9
2021-Aug-16 Mon 1.51 1.555 ### ### ### 728,987 ### ### ###
2021-Aug-13 Fri 1.53 1.53 1.47 1.485 ### ### -2.9 13.7 ###
2021-Aug-12 Thu 1.445 1.56 1.41 1.525 ### 1,417,728 ### 92.5 ###
2021-Aug-11 Wed 1.48 1.49 1.41 ### 463,972 672,759 ### 9.6 -17.0
2021-Aug-10 Tue 1.345 1.49 1.325 1.47 ### 1,061,674 ### ### ###
2021-Aug-09 Mon 1.375 1.375 1.325 1.325 474,348 ### ### ### ###
2021-Aug-06 Fri 1.4 1.4 ### ### 275,372 376,571 -2.1 18.5 ###
2021-Aug-05 Thu ### ### ### 1.385 ### ### ### 40.2 ###
2021-Aug-04 Wed ### 1.4 ### ### 671,774 910,253 2.2 83.9 ###
2021-Aug-03 Tue ### ### 1.325 ### 515,353 693,149 ### ### -16.1
2021-Aug-02 Mon 1.385 ### ### ### 805,121 ### -1.1 31.7 ###
2021-Jul-30 Fri 1.48 1.49 ### ### ### ### -6.8 4.2 ###
2021-Jul-29 Thu 1.53 1.54 1.45 ### ### 1,677,043 -4.2 ### ###
2021-Jul-28 Wed 1.57 ### 1.545 1.545 736,389 1,157,971 ### ### -18.6
2021-Jul-27 Tue ### ### 1.58 1.58 253,589 408,278 -3.7 13.3 ###
2021-Jul-26 Mon 1.685 1.685 ### ### ### ### -2.7 ### -19.8
2021-Jul-23 Fri 1.72 ### ### ### 618,387 ### -1.5 ### ###
2021-Jul-22 Thu 1.8 1.8 1.8 1.8 0 ###
2021-Jul-21 Wed 1.8 1.8 1.8 1.8 0 ###
2021-Jul-20 Tue 1.81 1.82 ### 1.8 243,658 ### -0.6 35.9 ###
2021-Jul-19 Mon 1.83 1.845 1.8 1.82 142,782 260,220 -0.5 ### -21.9
2021-Jul-16 Fri 1.87 1.87 ### 1.855 ### ### ### 28.7 ###
2021-Jul-15 Thu 1.8 1.86 1.8 1.86 ### 250,325 ### 90.4 ###
2021-Jul-14 Wed 1.845 1.845 ### 1.81 ### ### ### ### -21.8
2021-Jul-13 Tue 1.85 1.88 1.845 1.86 49,685 ### 0.5 ### ###
2021-Jul-12 Mon 1.885 1.885 1.825 1.845 ### ### -2.1 ### -22.2
2021-Jul-09 Fri ### ### 1.86 1.885 ### 480,455 -1.8 ### ###
2021-Jul-08 Thu 2 2 ### ### ### ### ### ### -23.1
2021-Jul-07 Wed 1.88 ### 1.855 2 739,671 ### 6.4 ### ###
2021-Jul-06 Tue ### ### 1.85 1.85 ### 874,550 -3.6 ### ###
2021-Jul-05 Mon ### ### ### ### 114,149 ### 0.3 ### ###
2021-Jul-02 Fri ### ### 1.88 ### ### ### 1.0 ### ###
2021-Jul-01 Thu 1.86 ### 1.84 ### ### 321,384 ### ### ###
2021-Jun-30 Wed ### ### 1.84 1.88 568,180 ### -4.3 9.1 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-28 Mon ### 2 ### ### ### ### ### 34.9 ###
2021-Jun-25 Fri ### ### ### ### ### 2,032,980 -9.6 1.7 -23.9
2021-Jun-24 Thu 1.82 2.24 1.82 2.23 ### ### 22.5 ### -26.9

Prev Section Enhanced    Basic Format Daily Prices for BD1    Bottom Next Section
Basic Prices for BD1

Server processing from 2024-04-24 00:51:57 thru 2024-04-24 00:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000