End of day Prices (full format), 600 Days for (BD1) BARD1 LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.025
| 1.025
| 44,172
| ###
| 30.6
| 30.6
| ### |
2021-Dec-06 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 247,747
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.125
| ###
| ###
| ###
| 91,481
| 0
| 41.6
| 41.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 188,320
| 0
| 88.7
| 88.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 166,852
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 1.085
| 1.085
| ###
| ###
| 202,943
| ###
| 18.1
| 18.1
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| 1.125
|
|
| 24.3
| 24.3
| ### |
2021-Nov-18 Thu
| 1.185
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Nov-17 Wed
| 1.23
| 1.25
| 1.155
| 1.185
|
|
| 17.9
| 17.9
| 0.1 |
2021-Nov-16 Tue
| 1.22
| ###
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.425
| 1.5
| 1.225
| 1.24
|
|
| 0.4
| 0.4
| 0.1 |
2021-Nov-12 Fri
| ###
| ###
| ###
| 1.4
| 3,033,055
| 0
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.975
| ###
| 141,747
| ###
| 36.8
| 36.8
| 0.0 |
2021-Nov-10 Wed
| 1
| 1
| 0.975
| 0.975
| 122,651
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1
| 1
| ###
| 0.985
|
|
| 27.2
| 27.2
| ### |
2021-Nov-08 Mon
| 1
| ###
| ###
| 1
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 81,682
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1
| ###
| ###
| 137,886
| 68,943
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.055
| ###
| ###
| 55,826
| 29,448
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.075
| 1.045
| ###
| 193,852
| 205,483
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 70,452
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 218,221
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 139,782
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Oct-05 Tue
| 1.055
| ###
| 1
| ###
| 336,241
| 168,120
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 201,025
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 180,448
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 1.085
| ###
| 244,326
| 132,546
| 30.9
| 30.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 130,951
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.175
| 1.125
| ###
| 170,752
| ###
| 25.8
| 25.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Sep-22 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 1.2
| 1.21
|
|
| 12.1
| 12.1
| ### |
2021-Sep-17 Fri
| 1.345
| 1.345
| ###
| 1.325
|
|
| 27.4
| 27.4
| 0.1 |
2021-Sep-16 Thu
| ###
| 1.345
| ###
| ###
| 239,586
| 161,121
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 252,828
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| 1.375
|
|
| 22.8
| 22.8
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.47
| 1.48
| 1.41
| ###
| 308,974
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1.53
| 1.53
| ###
| 1.47
| 232,187
| 177,623
| ###
| ###
| ### |
2021-Sep-06 Mon
| 1.56
| 1.57
| 1.52
| 1.54
| 333,429
| 515,147
| 29.6
| 29.6
| ### |
2021-Sep-03 Fri
| ###
| 1.71
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.46
| 1.655
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.41
| 1.475
| ###
| 1.44
|
|
| 81.6
| 81.6
| 0.1 |
2021-Aug-31 Tue
| 1.42
| 1.44
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Aug-30 Mon
| 1.455
| 1.455
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Aug-27 Fri
| 1.475
| 1.475
| 1.43
| 1.45
|
|
| 23.7
| 23.7
| ### |
2021-Aug-26 Thu
| ###
| 1.49
| 1.45
| 1.49
|
|
| 83.6
| 83.6
| ### |
2021-Aug-25 Wed
| 1.485
| 1.49
| 1.45
| 1.45
|
|
| 14.7
| 14.7
| ### |
2021-Aug-24 Tue
| 1.485
| 1.485
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.42
| 1.53
| 1.41
| ###
| 527,781
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.385
| ###
| ###
| 1.385
| 188,623
| 0
| 77.8
| 77.8
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 258,484
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.42
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Aug-17 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 1.51
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.53
| 1.53
| 1.47
| 1.485
|
|
| 13.7
| 13.7
| ### |
2021-Aug-12 Thu
| 1.445
| 1.56
| 1.41
| 1.525
|
|
| 92.5
| 92.5
| 0.1 |
2021-Aug-11 Wed
| 1.48
| 1.49
| 1.41
| ###
| 463,972
| 672,759
| 9.6
| 9.6
| 0.0 |
2021-Aug-10 Tue
| 1.345
| 1.49
| 1.325
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.375
| 1.375
| 1.325
| 1.325
| 474,348
| ###
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 1.4
| 1.4
| ###
| ###
| 275,372
| ###
| 18.5
| 18.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 1.385
|
|
| 40.2
| 40.2
| 0.1 |
2021-Aug-04 Wed
| ###
| 1.4
| ###
| ###
| 671,774
| 470,241
| 83.9
| 83.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1.325
| ###
| 515,353
| 341,421
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.385
| ###
| ###
| ###
| 805,121
| 0
| 31.7
| 31.7
| 0.0 |
2021-Jul-30 Fri
| 1.48
| 1.49
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Jul-29 Thu
| 1.53
| 1.54
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.57
| ###
| 1.545
| 1.545
| 736,389
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| ###
| ###
| 1.58
| 1.58
| 253,589
| ###
| 13.3
| 13.3
| 0.1 |
2021-Jul-26 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 1.72
| ###
| ###
| ###
| 618,387
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2021-Jul-21 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2021-Jul-20 Tue
| 1.81
| 1.82
| ###
| 1.8
| 243,658
| 221,728
| 35.9
| 35.9
| 0.1 |
2021-Jul-19 Mon
| 1.83
| 1.845
| 1.8
| 1.82
| 142,782
| 260,220
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.87
| 1.87
| ###
| 1.855
|
|
| 28.7
| 28.7
| 0.1 |
2021-Jul-15 Thu
| 1.8
| 1.86
| 1.8
| 1.86
|
|
| 90.4
| 90.4
| 0.1 |
2021-Jul-14 Wed
| 1.845
| 1.845
| ###
| 1.81
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 1.85
| 1.88
| 1.845
| 1.86
| 49,685
| ###
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.885
| 1.885
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-08 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.88
| ###
| 1.855
| 2
| 739,671
| 686,044
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 114,149
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.86
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 1.84
| 1.88
| 568,180
| 522,725
| 9.1
| 9.1
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jun-24 Thu
| 1.82
| 2.24
| 1.82
| 2.23
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.845
| 1.87
| 1.81
| ###
| 133,449
| 245,546
| 29.5
| 29.5
| 0.0 |
2021-Jun-22 Tue
| 1.81
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.89
| 1.89
| 1.785
| 1.79
|
|
| 11.7
| 11.7
| 0.1 |
2021-Jun-18 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.84
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| 1.81
| 1.855
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| 1.785
| 1.79
| 292,352
| 260,924
| 4.8
| 4.8
| 0.1 |
2021-Jun-11 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.78
| 1.88
| 1.77
| 1.88
| 270,125
| 492,978
| 95.4
| 95.4
| 0.1 |
2021-Jun-09 Wed
| 1.83
| 1.89
| 1.74
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1.86
| 308,182
| 0
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| 1.975
| ###
| 1.885
| 1.89
| 266,942
| ###
| 10.4
| 10.4
| ### |
2021-Jun-04 Fri
| ###
| 2.22
| 1.945
| ###
| 849,044
| ###
| 1.1
| 1.1
| 0.0 |
2021-Jun-03 Thu
| ###
| 2.25
| ###
| ###
| 509,226
| 572,879
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 2.2
| 2.2
| ###
| ###
| 210,326
| 231,358
| 11.3
| 11.3
| 0.0 |
2021-May-28 Fri
| 2.23
| 2.26
| ###
| 2.24
| 84,382
| 95,351
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 2.27
| ###
| 2.24
| 183,127
| 207,849
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| 2.28
| ###
| 2.22
|
|
| 80.3
| 80.3
| 0.2 |
2021-May-25 Tue
| 2.51
| 2.54
| ###
| ###
| 800,184
| ###
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 2.48
| ###
| 2.42
|
|
| 83.6
| 83.6
| 0.2 |
2021-May-21 Fri
| 2.45
| 2.5
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-20 Thu
| 2.56
| 2.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 2.53
| ###
| 2.49
| 2.57
| 282,884
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 2.59
| ###
| 2.46
| 2.46
| 405,049
| ###
| 5.8
| 5.8
| 0.2 |
2021-May-17 Mon
| 2.46
| 2.58
| 2.44
| 2.48
| 273,970
| ###
| 75.9
| 75.9
| 0.2 |
2021-May-14 Fri
| 2.46
| 2.53
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-May-13 Thu
| 2.53
| 2.53
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 2.54
| ###
| 2.43
| 2.52
|
|
| 39.7
| 39.7
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| 2.47
| 448,086
| 0
| 9.9
| 9.9
| ### |
2021-May-10 Mon
| 2.58
| 2.79
| 2.56
| 2.7
| 302,022
| ###
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.56
| ###
| 2.47
| 2.55
|
|
| 36.5
| 36.5
| 0.2 |
2021-May-06 Thu
| ###
| 2.77
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 2.83
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-May-04 Tue
| ###
| 3
| 2.82
| 2.85
|
|
| 10.4
| 10.4
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 275,958
| 0
| 39.8
| 39.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 3.4
| 3.5
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2021-Apr-27 Tue
| ###
| 3.24
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 3.4
| ###
| ###
| 586,679
| 997,354
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 194,155
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Apr-19 Mon
| 3.23
| 3.25
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Apr-16 Fri
| ###
| 3.41
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 3.48
| 3.48
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Apr-13 Tue
| 3.5
| 3.71
| ###
| 3.48
|
|
| 37.8
| 37.8
| 0.2 |
2021-Apr-12 Mon
| 3.48
| 3.59
| ###
| ###
| 268,077
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 3.51
| 3.55
| 3.45
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Apr-08 Thu
| 3.5
| 3.57
| 3.48
| 3.51
|
|
| 64.2
| 64.2
| ### |
2021-Apr-07 Wed
| 3.57
| 3.59
| 3.45
| 3.49
| 295,854
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 3.79
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Apr-01 Thu
| 3.59
| 3.7
| 3.58
| ###
| 180,753
| 657,940
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 3.7
| 3.7
| 3.55
| 3.58
| 331,441
| 1,201,473
| 15.9
| 15.9
| 0.3 |
2021-Mar-30 Tue
| ###
| 3.76
| 3.58
| 3.7
|
|
| 87.8
| 87.8
| 0.3 |
2021-Mar-29 Mon
| 3.8
| 3.8
| 3.51
| 3.59
| 379,979
| 1,388,823
| ###
| ###
| ### |
2021-Mar-26 Fri
| 3.56
| 3.89
| 3.56
| 3.77
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 3.75
| 3.79
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 3.72
| 3.82
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 3.71
| 3.74
| 558,059
| ###
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| ###
| ###
| 3.81
| 3.88
| 424,646
| 808,950
| 23.2
| 23.2
| 0.3 |
2021-Mar-19 Fri
| 3.83
| ###
| 3.71
| ###
| 470,548
| ###
| 86.3
| 86.3
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 3.85
| 3.87
| 231,448
| ###
| 22.0
| 22.0
| ### |
2021-Mar-17 Wed
| ###
| 4
| 3.85
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-16 Tue
| 4.4
| ###
| ###
| ###
| 3,356,157
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 3.82
| 3.84
|
|
| 5.8
| 5.8
| 0.3 |
2021-Mar-12 Fri
| 3.81
| 4
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-11 Thu
| 3.85
| ###
| 3.54
| ###
| 988,151
| 1,749,027
| 5.2
| 5.2
| 0.0 |
2021-Mar-10 Wed
| 4.25
| 4.25
| ###
| ###
| 2,275,657
| 4,835,771
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 3.26
| 4
| ###
| 4
| 1,878,025
| 3,756,050
| 99.7
| 99.7
| 0.3 |
2021-Mar-08 Mon
| ###
| ###
| 2.85
| ###
| 803,225
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 2.83
| ###
| ###
| ###
| 763,147
| 0
| 88.9
| 88.9
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.8
| 2.81
| 403,083
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 2.83
| ###
| 2.8
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 2.73
| 2.81
|
|
| 10.4
| 10.4
| ### |
2021-Mar-01 Mon
| 2.82
| ###
| 2.82
| ###
| 926,355
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 2.56
| 2.88
| 2.44
| 2.88
| 1,424,286
| ###
| 98.8
| 98.8
| 0.2 |
2021-Feb-25 Thu
| 2.76
| 2.85
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 2.71
| 2.71
| 2,871,547
| 3,890,946
| 2.4
| 2.4
| ### |
2021-Feb-23 Tue
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 3.59
| ###
| ###
| 4,108,885
| 7,375,448
| 97.5
| 97.5
| 0.0 |
2021-Feb-19 Fri
| ###
| 3.25
| 2.8
| 2.83
| 1,529,046
| ###
| 8.8
| 8.8
| 0.2 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 4,005,184
| 0
| 7.9
| 7.9
| 0.0 |
2021-Feb-17 Wed
| ###
| 4.26
| 3
| ###
| 4,040,629
| 14,667,483
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 3.8
| ###
| 3.56
| 3.7
| 15,091,256
| ###
| ###
| ###
| 0.3 |
2021-Feb-15 Mon
| 2.25
| 3.5
| ###
| 3.5
| 13,934,744
| ###
| 99.9
| 99.9
| 0.3 |
2021-Feb-12 Fri
| ###
| 2
| ###
| 1.72
|
|
| 92.4
| 92.4
| 0.1 |
2021-Feb-11 Thu
| 1.28
| 1.77
| 1.2
| ###
| 17,503,826
| 25,993,181
| 99.5
| 99.5
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.77
| ###
| 0.745
|
|
| 98.6
| 98.6
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.575
| ###
| 0.575
| ###
| 48,629
| 13,980
| 92.4
| 92.4
| 0.0 |
2021-Feb-03 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 15,386
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 61,828
| 35,551
| 31.5
| 31.5
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.59
| ###
| 108,673
| 32,058
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.625
| ###
| ###
| 155,580
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.58
| 0.585
| 0.575
| 0.585
| 69,156
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 80,675
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.585
| ###
| 0.58
| 0.59
|
|
| 76.0
| 76.0
| 0.0 |
2021-Jan-21 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 67.5
| 67.5
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.625
| 0.625
| ###
| ###
| 287,080
| ###
| 13.1
| 13.1
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.645
| 119,545
| 0
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 72,243
| 0
| 17.8
| 17.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 94.9
| 94.9
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 121,542
| 0
| 10.8
| 10.8
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.675
| ###
| ###
| 143,129
| ###
| 18.9
| 18.9
| 0.0 |
2020-Dec-31 Thu
| 0.675
| ###
| ###
| ###
| 13,180
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 68.7
| 68.7
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.655
| 105,328
| 0
| 24.9
| 24.9
| ### |
2020-Dec-18 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.71
| ###
| 0.71
| 0.71
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.73
| 0.745
| ###
| 0.71
| 185,248
| ###
| 19.5
| 19.5
| ### |
2020-Dec-15 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 92.5
| 92.5
| 0.1 |
2020-Dec-14 Mon
| 0.725
| 0.74
| 0.71
| 0.71
|
|
| 28.1
| 28.1
| ### |
2020-Dec-11 Fri
| 0.755
| 0.77
| 0.725
| 0.745
|
|
| 25.9
| 25.9
| ### |
2020-Dec-10 Thu
| 0.775
| 0.775
| 0.75
| 0.75
| 69,442
| 52,949
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.77
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.8
| 0.82
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.745
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 12,829,623
| 282,251
| 13.3
| 13.3
| ### |
2020-Nov-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 7,550,880
| 177,445
| 9.9
| 9.9
| ### |
2020-Nov-25 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 8,087,726
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,297,944
| 57,448
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 4,646,380
| 118,482
| 11.3
| 11.3
| ### |
2020-Nov-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,280,970
| 32,024
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,897,777
| 47,444
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,164,172
| 53,022
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 809,123
| 19,823
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,151,927
| 29,374
| 10.4
| 10.4
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 567,322
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,519,674
| 38,751
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 723,142
| 18,440
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 700,751
| ###
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.7
| 3.7
| ### |
2020-Oct-22 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 3,560,771
| 96,140
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 2,038,428
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 3,397,870
| 86,645
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,733,347
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 221,249
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 1,756,354
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 4,083,372
| 110,251
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 2,844,351
| 73,953
| 11.0
| 11.0
| ### |
2020-Sep-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 3,152,628
| ###
| 12.5
| 12.5
| ### |
2020-Sep-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,950,178
| 75,229
| 12.6
| 12.6
| ### |
2020-Sep-25 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 12,021,571
| 324,582
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.028
| 0.028
| 45,958,740
| 643,422
| 1.8
| 1.8
| ### |
2020-Sep-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,920,657
| 51,857
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,544,153
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 963,226
| 26,488
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 2,173,547
| 58,685
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2020-Sep-07 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 3,806,070
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 1,856,886
| 52,921
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.1
| 3.1
| 0.0 |
2020-Sep-02 Wed
| 0.029
| ###
| 0.027
| 0.028
| 2,223,788
| 30,021
| 16.4
| 16.4
| ### |
2020-Sep-01 Tue
| 0.029
| ###
| 0.028
| 0.028
| 3,092,559
| ###
| 19.1
| 19.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 19.9
| 19.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 524,472
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,853,376
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 2,128,941
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,007,124
| 0
| 83.7
| 83.7
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 6,381,355
| 0
| 13.2
| 13.2
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,419,644
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 6,183,659
| 0
| 92.6
| 92.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 244,773
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,927,645
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 4,382,671
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,683,984
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Jul-21 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,186,875
| ###
| 8.9
| 8.9
| ### |
2020-Jul-20 Mon
| 0.029
| ###
| 0.028
| 0.029
| 3,651,846
| 51,125
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 16,105,578
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.029
| ###
| 0.028
| ###
| 13,751,381
| ###
| 93.9
| 93.9
| 0.0 |
2020-Jul-14 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 1,492,586
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 21.3
| 21.3
| ### |
2020-Jul-10 Fri
| 0.029
| ###
| 0.029
| 0.029
| 829,586
| 12,028
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 17.7
| 17.7
| ### |
2020-Jul-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jul-06 Mon
| 0.029
| ###
| 0.029
| ###
| 1,476,928
| ###
| 86.7
| 86.7
| 0.0 |
2020-Jul-03 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,246,141
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 85.7
| 85.7
| ### |
2020-Jun-29 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 2,458,083
| ###
| 21.2
| 21.2
| ### |
2020-Jun-26 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 86.6
| 86.6
| ### |
2020-Jun-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 466,282
| 13,055
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.029
| ###
| 0.027
| ###
| 2,876,889
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.028
| ###
| 0.028
| ###
| 3,124,956
| 43,749
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.8
| 87.8
| 0.0 |
2020-Jun-19 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,273,877
| ###
| 15.9
| 15.9
| ### |
2020-Jun-17 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 653,740
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 766,054
| ###
| 33.1
| 33.1
| ### |
2020-Jun-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.028
| 0.028
| 1,215,588
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.029
| ###
| 1,420,144
| ###
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,029,483
| 0
| 86.3
| 86.3
| 0.0 |
2020-Jun-05 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 844,181
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.028
| ###
| 0.028
| ###
| 5,600,373
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 3,228,457
| 88,782
| ###
| ###
| ### |
2020-May-26 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 88.2
| 88.2
| ### |
2020-May-20 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,159,259
| 30,720
| ###
| ###
| ### |
2020-May-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.7
| 10.7
| ### |
2020-May-15 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 801,545
| ###
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 945,053
| 25,043
| ###
| ###
| ### |
2020-May-11 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 1,208,182
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-06 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 89.4
| 89.4
| ### |
2020-May-05 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,277,572
| 32,578
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 2,556,646
| 66,472
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.1
| 91.1
| ### |
2020-Apr-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 892,622
| ###
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 447,750
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 541,423
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,850,520
| 43,487
| 82.8
| 82.8
| ### |
2020-Apr-16 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.025
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.027
| ###
| 0.026
| 0.026
| 20,973,489
| 272,655
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,322,673
| 33,728
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,993,280
| 44,848
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,887,828
| 42,476
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.022
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 4,661,770
| 102,558
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.021
| 0.021
| ###
| ###
| 2,160,984
| ###
| 12.3
| 12.3
| 0.0 |
2020-Mar-27 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Mar-26 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,602,654
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.021
| 0.021
| ###
| ###
| 5,489,077
| ###
| 28.7
| 28.7
| 0.0 |
2020-Mar-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 2,272,747
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 26.4
| 26.4
| ### |
2020-Mar-18 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2020-Mar-17 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 42.7
| 42.7
| ### |
2020-Mar-13 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 26.0
| 26.0
| ### |
2020-Mar-11 Wed
| 0.023
| 0.027
| 0.023
| 0.025
| 4,907,228
| 122,680
| 97.0
| 97.0
| ### |
2020-Mar-10 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| 5,161,656
| 113,556
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 17.7
| 17.7
| ### |
2020-Mar-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 3,993,045
| ###
| 23.6
| 23.6
| ### |
2020-Mar-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,241,049
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 7.5
| 7.5
| ### |
2020-Mar-02 Mon
| 0.029
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| 18.2
| 18.2
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,758,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 7,637,085
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,211,973
| 0
| 14.1
| 14.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,707,278
| 0
| 89.2
| 89.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,938,440
| 0
| 12.7
| 12.7
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 6,972,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,796,227
| 0
| 16.9
| 16.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,247,372
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 9,703,959
| 0
| 11.9
| 11.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 462,049
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 626,281
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,393,826
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 137,878
| 0
| 9.6
| 9.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,948,422
| 0
| 6.5
| 6.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,625,140
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,697,249
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,274,289
| 0
| 11.3
| 11.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,055,525
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 658,920
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 688,226
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 634,286
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.029
| ###
| 5,623,841
| 81,545
| 13.4
| 13.4
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 173,577
| 0
| 92.3
| 92.3
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 333,329
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 5,278,679
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 890,749
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,679,958
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,439,050
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 34,205,448
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.043
| 0.043
| ###
| ###
| 17,148,729
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2019-Nov-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 2,701,853
| 112,126
| 18.4
| 18.4
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.041
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.042
| 0.045
| ###
| ###
| 9,932,058
| 223,471
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 1,248,479
| 56,181
| 15.1
| 15.1
| ### |
2019-Nov-04 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.048
| 0.048
| 0.043
| 0.044
| 12,038,457
| 547,749
| 3.2
| 3.2
| ### |
2019-Oct-31 Thu
| ###
| ###
| 0.048
| 0.048
| 4,157,446
| 99,778
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 20.6
| 20.6
| ### |
2019-Oct-29 Tue
| 0.049
| ###
| 0.048
| 0.049
| 1,058,741
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| 0.052
| 0.049
| 0.049
| 6,230,676
| 314,649
| 19.6
| 19.6
| ### |
2019-Oct-25 Fri
| ###
| ###
| 0.048
| 0.049
| 4,777,847
| ###
| 16.1
| 16.1
| ### |
2019-Oct-24 Thu
| ###
| 0.051
| 0.049
| 0.051
| 4,431,174
| 221,558
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.052
| 0.052
| 0.049
| ###
| 5,341,746
| 269,758
| 12.7
| 12.7
| 0.0 |
2019-Oct-22 Tue
| 0.052
| 0.052
| ###
| ###
| 4,674,483
| ###
| 10.5
| 10.5
| 0.0 |
2019-Oct-21 Mon
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 8,901,579
| 445,078
| 96.9
| 96.9
| ### |
2019-Oct-17 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 19.3
| 19.3
| ### |
2019-Oct-16 Wed
| 0.046
| 0.049
| 0.046
| 0.047
| 7,693,526
| 365,442
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 3,776,885
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.046
| 0.049
| 0.045
| 0.045
| 10,180,482
| 478,482
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 7,429,621
| ###
| 93.7
| 93.7
| ### |
2019-Oct-10 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 2,721,658
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.051
| 0.054
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| ###
| 0.051
| 0.049
| 0.049
| 5,570,448
| 278,522
| ###
| ###
| ### |
2019-Oct-04 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| 14.2
| 14.2
| ### |
2019-Oct-03 Thu
| 0.048
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| 94.4
| 94.4
| ### |
2019-Oct-01 Tue
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 96.9
| 96.9
| ### |
2019-Sep-30 Mon
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| 87.6
| 87.6
| ### |
2019-Sep-27 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 7,995,428
| 0
| 6.5
| 6.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 10,072,744
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 19,563,283
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 22,057,945
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 4,586,452
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 29,399,047
| 0
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 7,496,349
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.028
| 0.029
| 5,681,723
| 79,544
| 11.4
| 11.4
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.029
| 0.029
| 779,140
| ###
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.029
| ###
| 5,124,485
| ###
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.0
| 11.0
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2019-Sep-02 Mon
| 0.028
| ###
| 0.028
| 0.029
| 4,531,682
| 63,443
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.029
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,624,150
| 23,550
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.028
| 0.029
| 1,558,623
| 21,820
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.029
| ###
| 0.029
| ###
| 965,085
| ###
| 90.1
| 90.1
| 0.0 |
2019-Aug-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 988,382
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.029
| ###
| 0.029
| ###
| 1,401,323
| ###
| 91.2
| 91.2
| 0.0 |
2019-Aug-19 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-16 Fri
| 0.029
| ###
| 0.028
| ###
| 2,489,640
| 34,854
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.029
| ###
| 0.028
| 0.029
| 6,271,450
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 14,176,328
| 0
| 13.1
| 13.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.029
| ###
| 4,176,775
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.029
| ###
| 2,943,527
| 42,681
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 9.8
| 9.8
| ### |
2019-Aug-06 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.029
| 0.029
| 9,138,453
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,276,182
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 7,622,652
| 0
| 90.8
| 90.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 14,169,471
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 6,716,744
| 0
| 3.1
| 3.1
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,630,142
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,173,423
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 10,279,273
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,644,074
| 0
| ###
| ###
| 0.0 |
|