Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Feb-08 04:36:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BD1) BARD1 LIFE SCIENCES LIMITED home page...

     Prev Section TOC    Company Info for BD1    Fundamental Next Section
Listing Code BD1
Listing Name BARD1 LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for BD1 .. Wednesday 8th December 2021

BD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BD1
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### 1.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.083 -0.144 ### -0.083 -0.083
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.57 0.57 0.57 0.57 0.57
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High ### ### ### ### ###
52Week Low 0.57 0.57 0.57 0.57 0.57

     Prev Section Fundamental    News for BD1    Options Next Section

Score Company BD1 for Ownership
CtrLinksDateNewsScore
1 an >2021-12-09  2022-04-08 04:44 GMT, Name change
Change of Company Code (BD1) > (IIQ) 		0
2< an >2021-12-08  2025-01-12 09:37 GMT, Price
Closed at $1.035 		3
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Dec-08 Wed
 
3< an 2016-06-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUG ) > (BD1 ) 		0
Old Code(EUG) Eurogold Limited... BARD1 Life Sciences Limited
 

     Prev Section News    Options owned by BD1    Warrants Next Section
No OPTIONS for company (BD1) BARD1 LIFE SCIENCES LIMITED.
     Prev Section Options    Warrants owned by BD1    Charting Next Section
No Warrants for company (BD1) BARD1 LIFE SCIENCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BD1) BARD1 LIFE SCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 621,253,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BD1

     Prev Section Weekly    Format Enhanced Daily Prices for BD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BD1) BARD1 LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.083
2021-Dec-08 Wed ### ### ### ### ### ### -1.4 23.7 ###
2021-Dec-07 Tue ### ### 1.025 1.025 44,172 45,828 ### 30.6 ###
2021-Dec-06 Mon ### ### 1.025 ### ### ### ### ### ###
2021-Dec-03 Fri ### ### ### ### 247,747 283,670 -2.7 ### -13.3
2021-Dec-02 Thu ### ### ### ### ### 301,659 2.8 ### ###
2021-Dec-01 Wed 1.125 ### ### ### 91,481 101,086 -0.4 41.6 ###
2021-Nov-30 Tue ### ### 1.075 ### ### ### 6.5 ### -13.9
2021-Nov-29 Mon ### ### 1 1.075 ### 443,341 ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 34.9 ###
2021-Nov-25 Thu ### ### ### ### 188,320 ### 2.9 88.7 ###
2021-Nov-24 Wed ### ### ### ### 166,852 ### ### 71.2 ###
2021-Nov-23 Tue 1.085 1.085 ### ### 202,943 216,641 -3.2 18.1 ###
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### 1.125 ### ### -2.2 24.3 -13.6
2021-Nov-18 Thu 1.185 ### ### ### ### 197,386 ### 12.0 -13.7
2021-Nov-17 Wed 1.23 1.25 1.155 1.185 ### 183,520 -3.7 17.9 -14.3
2021-Nov-16 Tue 1.22 ### 1.2 1.23 ### 440,085 0.8 ### ###
2021-Nov-15 Mon 1.425 1.5 1.225 1.24 ### 2,116,589 -13.0 0.4 ###
2021-Nov-12 Fri ### ### ### 1.4 3,033,055 3,700,327 ### ### -16.9
2021-Nov-11 Thu ### ### 0.975 ### 141,747 139,620 ### 36.8 -11.9
2021-Nov-10 Wed 1 1 0.975 0.975 122,651 ### ### ### -11.7
2021-Nov-09 Tue 1 1 ### 0.985 ### ### ### 27.2 -11.9
2021-Nov-08 Mon 1 ### ### 1 ### 69,526 ### 73.3 -12.0
2021-Nov-05 Fri ### ### ### ### 81,682 81,273 4.1 ### ###
2021-Nov-04 Thu ### 1 ### ### 137,886 135,128 ### ### -11.8
2021-Nov-03 Wed ### ### ### ### ### ### ### ### -11.9
2021-Nov-02 Tue ### 1.055 ### ### 55,826 57,779 -1.4 ### ###
2021-Nov-01 Mon 1.075 1.075 ### ### ### ### -4.2 ### ###
2021-Oct-29 Fri ### 1.075 1.045 ### 193,852 205,483 -0.9 ### ###
2021-Oct-28 Thu ### ### ### ### 70,452 74,679 ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### 218,221 ### -2.8 ### ###
2021-Oct-26 Tue ### ### ### ### ### 112,442 -2.7 ### ###
2021-Oct-25 Mon ### ### 1.055 ### ### 233,882 ### ### ###
2021-Oct-22 Fri ### ### 1.055 ### ### 109,085 -1.4 ### ###
2021-Oct-21 Thu ### ### ### ### ### 190,745 -0.5 ### -13.2
2021-Oct-20 Wed ### ### ### 1.085 ### 205,983 1.9 ### -13.1
2021-Oct-19 Tue ### 1.085 ### ### ### ### ### ### ###
2021-Oct-18 Mon ### ### ### ### ### ### ### ### -13.1
2021-Oct-15 Fri ### ### ### ### 139,782 ### ### ### ###
2021-Oct-14 Thu 1.055 ### 1.055 ### ### 67,243 ### ### -13.3
2021-Oct-13 Wed ### 1.075 ### ### ### ### ### ### ###
2021-Oct-12 Tue ### ### ### 1.055 ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 192,255 ### 73.8 ###
2021-Oct-08 Fri ### ### 1.075 ### ### ### -4.3 ### -13.3
2021-Oct-07 Thu ### ### ### ### ### 186,871 6.5 ### -13.9
2021-Oct-06 Wed 1.025 ### 1.025 ### ### 577,076 6.3 95.2 -13.1
2021-Oct-05 Tue 1.055 ### 1 ### 336,241 ### ### ### ###
2021-Oct-04 Mon ### ### ### ### 201,025 ### ### ### -13.1
2021-Oct-01 Fri ### ### ### ### 180,448 193,981 -1.4 30.0 ###
2021-Sep-30 Thu ### ### 1.085 ### ### ### ### ### -13.1
2021-Sep-29 Wed ### ### 1.085 ### 244,326 ### ### 30.9 ###
2021-Sep-28 Tue ### ### ### ### 130,951 ### ### ### -13.7
2021-Sep-27 Mon ### 1.175 1.125 ### 170,752 ### ### 25.8 -13.6
2021-Sep-24 Fri ### ### ### ### ### 299,459 1.8 ### -13.9
2021-Sep-23 Thu ### ### ### ### ### ### -5.0 4.9 -13.6
2021-Sep-22 Wed 1.21 1.21 ### ### ### 251,949 ### 10.8 ###
2021-Sep-21 Tue ### 1.225 ### 1.225 ### ### 2.9 ### -14.8
2021-Sep-20 Mon ### ### 1.2 1.21 ### ### ### 12.1 -14.6
2021-Sep-17 Fri 1.345 1.345 ### 1.325 ### ### -1.5 27.4 ###
2021-Sep-16 Thu ### 1.345 ### ### 239,586 316,852 ### ### -16.1
2021-Sep-15 Wed ### ### ### ### ### ### -0.8 33.2 ###
2021-Sep-14 Tue ### ### ### ### 252,828 ### ### ### ###
2021-Sep-13 Mon ### ### ### 1.345 ### 854,356 ### ### -16.2
2021-Sep-10 Fri ### ### ### 1.375 ### ### -1.1 22.8 ###
2021-Sep-09 Thu ### ### ### ### ### 489,942 ### ### -16.7
2021-Sep-08 Wed 1.47 1.48 1.41 ### 308,974 ### -3.7 ### -17.0
2021-Sep-07 Tue 1.53 1.53 ### 1.47 232,187 ### -3.9 ### ###
2021-Sep-06 Mon 1.56 1.57 1.52 1.54 333,429 515,147 -1.3 29.6 -18.6
2021-Sep-03 Fri ### 1.71 1.555 1.56 ### 1,288,057 ### ### -18.8
2021-Sep-02 Thu 1.46 1.655 1.45 ### ### ### 9.2 ### ###
2021-Sep-01 Wed 1.41 1.475 ### 1.44 ### ### 2.1 81.6 ###
2021-Aug-31 Tue 1.42 1.44 ### ### ### 242,152 -1.1 28.3 -16.9
2021-Aug-30 Mon 1.455 1.455 ### ### ### 253,376 -2.7 16.7 -17.0
2021-Aug-27 Fri 1.475 1.475 1.43 1.45 ### ### ### 23.7 ###
2021-Aug-26 Thu ### 1.49 1.45 1.49 ### 257,645 ### 83.6 ###
2021-Aug-25 Wed 1.485 1.49 1.45 1.45 ### ### -2.4 14.7 ###
2021-Aug-24 Tue 1.485 1.485 1.425 1.455 ### 233,952 -2.0 ### ###
2021-Aug-23 Mon 1.42 1.53 1.41 ### 527,781 ### 5.3 ### ###
2021-Aug-20 Fri 1.385 ### ### 1.385 188,623 ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### 258,484 357,354 ### ### ###
2021-Aug-18 Wed ### 1.42 ### ### ### ### -1.8 24.1 ###
2021-Aug-17 Tue 1.55 1.55 ### ### ### ### -9.4 ### -16.9
2021-Aug-16 Mon 1.51 1.555 ### ### ### 728,987 ### ### ###
2021-Aug-13 Fri 1.53 1.53 1.47 1.485 ### ### -2.9 13.7 ###
2021-Aug-12 Thu 1.445 1.56 1.41 1.525 ### 1,417,728 ### 92.5 ###
2021-Aug-11 Wed 1.48 1.49 1.41 ### 463,972 672,759 ### 9.6 -17.0
2021-Aug-10 Tue 1.345 1.49 1.325 1.47 ### 1,061,674 ### ### ###
2021-Aug-09 Mon 1.375 1.375 1.325 1.325 474,348 ### ### ### ###
2021-Aug-06 Fri 1.4 1.4 ### ### 275,372 376,571 -2.1 18.5 ###
2021-Aug-05 Thu ### ### ### 1.385 ### ### ### 40.2 ###
2021-Aug-04 Wed ### 1.4 ### ### 671,774 910,253 2.2 83.9 ###
2021-Aug-03 Tue ### ### 1.325 ### 515,353 693,149 ### ### -16.1
2021-Aug-02 Mon 1.385 ### ### ### 805,121 ### -1.1 31.7 ###
2021-Jul-30 Fri 1.48 1.49 ### ### ### ### -6.8 4.2 ###
2021-Jul-29 Thu 1.53 1.54 1.45 ### ### 1,677,043 -4.2 ### ###
2021-Jul-28 Wed 1.57 ### 1.545 1.545 736,389 1,157,971 ### ### -18.6
2021-Jul-27 Tue ### ### 1.58 1.58 253,589 408,278 -3.7 13.3 ###
2021-Jul-26 Mon 1.685 1.685 ### ### ### ### -2.7 ### -19.8
2021-Jul-23 Fri 1.72 ### ### ### 618,387 ### -1.5 ### ###
2021-Jul-22 Thu 1.8 1.8 1.8 1.8 0 ###
2021-Jul-21 Wed 1.8 1.8 1.8 1.8 0 ###
2021-Jul-20 Tue 1.81 1.82 ### 1.8 243,658 ### -0.6 35.9 ###
2021-Jul-19 Mon 1.83 1.845 1.8 1.82 142,782 260,220 -0.5 ### -21.9
2021-Jul-16 Fri 1.87 1.87 ### 1.855 ### ### ### 28.7 ###
2021-Jul-15 Thu 1.8 1.86 1.8 1.86 ### 250,325 ### 90.4 ###
2021-Jul-14 Wed 1.845 1.845 ### 1.81 ### ### ### ### -21.8
2021-Jul-13 Tue 1.85 1.88 1.845 1.86 49,685 ### 0.5 ### ###
2021-Jul-12 Mon 1.885 1.885 1.825 1.845 ### ### -2.1 ### -22.2
2021-Jul-09 Fri ### ### 1.86 1.885 ### 480,455 -1.8 ### ###
2021-Jul-08 Thu 2 2 ### ### ### ### ### ### -23.1
2021-Jul-07 Wed 1.88 ### 1.855 2 739,671 ### 6.4 ### ###
2021-Jul-06 Tue ### ### 1.85 1.85 ### 874,550 -3.6 ### ###
2021-Jul-05 Mon ### ### ### ### 114,149 ### 0.3 ### ###
2021-Jul-02 Fri ### ### 1.88 ### ### ### 1.0 ### ###
2021-Jul-01 Thu 1.86 ### 1.84 ### ### 321,384 ### ### ###
2021-Jun-30 Wed ### ### 1.84 1.88 568,180 ### -4.3 9.1 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-28 Mon ### 2 ### ### ### ### ### 34.9 ###
2021-Jun-25 Fri ### ### ### ### ### 2,032,980 -9.6 1.7 -23.9
2021-Jun-24 Thu 1.82 2.24 1.82 2.23 ### ### 22.5 ### -26.9
     Prev Section Enhanced    Basic Format Daily Prices for BD1    Bottom Next Section
Basic Prices for BD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:36:48 thru 2025-02-08 04:36:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000