Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 05:58:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BD1) BARD1 LIFE SCIENCES LIMITED home page...

     Prev Section TOC    Company Info for BD1    Fundamental Next Section
Listing Code BD1
Listing Name BARD1 LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BD1 .. Monday 30th November 2020

BD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BD1
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.024 0.024 0.025 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.046 0.056 0.056
52Week Low ### ### ### ###

     Prev Section Fundamental    News for BD1    Options Next Section

Score Company BD1 for Ownership
CtrLinksDateNewsScore
1 an >2020-11-30  2020-12-02 09:46 GMT, Price
Closed at $0.022
3
Price range $0.006 -> $0.075, for Dates 2016-Jun-27 Mon -> 2020-Nov-30 Mon
 
2< an 2016-06-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUG ) > (BD1 )
0
Old Code(EUG) Eurogold Limited... BARD1 Life Sciences Limited
 

     Prev Section News    Options owned by BD1    Warrants Next Section
No OPTIONS for company (BD1) BARD1 LIFE SCIENCES LIMITED.
     Prev Section Options    Warrants owned by BD1    Charting Next Section
No Warrants for company (BD1) BARD1 LIFE SCIENCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BD1) BARD1 LIFE SCIENCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.075 621,253,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BD1

     Prev Section Weekly    Format Enhanced Daily Prices for BD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BD1) BARD1 LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-30 Mon 0.023 0.023 0.021 0.022 12,829,623 282,251 -4.3 13.3 ###
2020-Nov-27 Fri 0.024 0.024 0.023 0.024 ### 52,745 ### 67.5 ###
2020-Nov-26 Thu 0.024 0.024 0.023 0.023 7,550,880 177,445 ### 9.9 -11.5
2020-Nov-25 Wed 0.025 0.025 0.023 0.023 8,087,726 ### ### ### -11.5
2020-Nov-24 Tue 0.025 0.025 0.025 0.025 2,297,944 57,448 ### ### -12.5
2020-Nov-23 Mon 0.026 0.026 0.025 0.025 4,646,380 118,482 -3.8 11.3 -12.5
2020-Nov-20 Fri 0.024 0.025 0.024 0.025 ### 8,152 ### ### -12.5
2020-Nov-19 Thu 0.025 0.025 0.025 0.025 1,280,970 32,024 ### ### -12.5
2020-Nov-18 Wed 0.025 0.026 0.025 0.025 ### 33,126 ### ### -12.5
2020-Nov-17 Tue 0.025 0.025 0.025 0.025 1,897,777 47,444 ### ### -12.5
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 ### ### ### 69.2 -12.5
2020-Nov-13 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -12.5
2020-Nov-12 Thu 0.024 0.025 0.024 0.024 ### 68,687 ### 72.1 ###
2020-Nov-11 Wed 0.025 0.025 0.024 0.025 ### 57,383 ### 62.9 -12.5
2020-Nov-10 Tue 0.024 0.025 0.024 0.025 2,164,172 53,022 ### ### -12.5
2020-Nov-09 Mon 0.024 0.025 0.024 0.024 809,123 19,823 ### ### ###
2020-Nov-06 Fri 0.025 0.025 0.025 0.025 ### ### ### 63.5 -12.5
2020-Nov-05 Thu 0.026 0.026 0.025 0.025 1,151,927 29,374 -3.8 10.4 -12.5
2020-Nov-04 Wed 0.025 0.025 0.025 0.025 ### 25,128 ### 63.8 -12.5
2020-Nov-03 Tue 0.024 0.024 0.024 0.024 567,322 ### ### ### ###
2020-Nov-02 Mon 0.026 0.026 0.024 0.024 ### 8,956 ### ### ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 ### ### ### 77.4 -12.5
2020-Oct-29 Thu 0.024 0.026 0.024 0.024 ### 109,524 ### ### ###
2020-Oct-28 Wed 0.025 0.026 0.025 0.025 1,519,674 38,751 ### ### -12.5
2020-Oct-27 Tue 0.026 0.026 0.025 0.025 723,142 18,440 -3.8 ### -12.5
2020-Oct-26 Mon 0.027 0.027 0.026 0.027 700,751 ### ### 77.1 -13.5
2020-Oct-23 Fri 0.028 0.028 0.026 0.026 ### 20,823 -7.1 3.7 ###
2020-Oct-22 Thu 0.026 0.028 0.026 0.028 3,560,771 96,140 ### ### ###
2020-Oct-21 Wed 0.026 0.027 0.026 0.026 2,038,428 ### ### 65.7 ###
2020-Oct-20 Tue 0.026 0.026 0.025 0.026 3,397,870 86,645 ### 68.5 ###
2020-Oct-19 Mon 0.025 0.025 0.025 0.025 ### 33,077 ### ### -12.5
2020-Oct-16 Fri 0.026 0.026 0.025 0.025 1,733,347 ### -3.8 ### -12.5
2020-Oct-15 Thu 0.026 0.026 0.026 0.026 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.025 0.025 0.025 0.025 221,249 ### ### ### -12.5
2020-Oct-13 Tue 0.025 0.025 0.025 0.025 1,756,354 ### ### 69.1 -12.5
2020-Oct-12 Mon 0.026 0.026 0.025 0.026 ### 34,973 ### ### ###
2020-Oct-09 Fri 0.026 0.026 0.026 0.026 ### ### ### 60.2 ###
2020-Oct-08 Thu 0.026 0.026 0.026 0.026 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.026 0.026 0.026 0.026 ### 32,989 ### ### ###
2020-Oct-06 Tue 0.026 0.027 0.026 0.026 ### ### ### ### ###
2020-Oct-05 Mon 0.026 0.026 0.026 0.026 ### ### ### 56.3 ###
2020-Oct-02 Fri 0.026 0.028 0.026 0.026 4,083,372 110,251 ### ### ###
2020-Oct-01 Thu 0.026 0.027 0.025 0.025 2,844,351 73,953 -3.8 11.0 -12.5
2020-Sep-30 Wed 0.026 0.026 0.026 0.026 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.026 0.027 0.025 0.025 3,152,628 ### -3.8 12.5 -12.5
2020-Sep-28 Mon 0.026 0.026 0.025 0.025 2,950,178 75,229 -3.8 12.6 -12.5
2020-Sep-25 Fri 0.027 0.027 0.025 0.025 ### ### ### ### -12.5
2020-Sep-24 Thu 0.028 0.028 0.026 0.026 12,021,571 324,582 -7.1 ### ###
2020-Sep-23 Wed ### ### 0.028 0.028 45,958,740 1,424,720 ### 1.8 ###
2020-Sep-22 Tue 0.027 0.027 0.027 0.027 1,920,657 51,857 ### ### -13.5
2020-Sep-21 Mon 0.027 0.028 0.027 0.027 ### 39,883 ### 74.0 -13.5
2020-Sep-18 Fri 0.027 0.028 0.027 0.028 ### ### ### ### ###
2020-Sep-17 Thu 0.027 0.028 0.027 0.027 ### ### ### 78.3 -13.5
2020-Sep-16 Wed 0.028 0.028 0.027 0.027 1,544,153 ### -3.6 ### -13.5
2020-Sep-15 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Sep-14 Mon 0.028 0.028 0.027 0.028 ### 18,555 ### ### ###
2020-Sep-11 Fri 0.027 0.028 0.027 0.028 ### ### ### ### ###
2020-Sep-10 Thu 0.027 0.028 0.027 0.027 963,226 26,488 ### 72.8 -13.5
2020-Sep-09 Wed 0.027 0.027 0.027 0.027 2,173,547 58,685 ### 68.4 -13.5
2020-Sep-08 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 13.5 ###
2020-Sep-07 Mon 0.029 0.029 0.027 0.029 3,806,070 ### ### ### -14.5
2020-Sep-04 Fri 0.029 0.029 0.028 0.028 1,856,886 52,921 -3.4 ### ###
2020-Sep-03 Thu ### ### 0.029 0.029 ### 321,573 -9.4 3.1 -14.5
2020-Sep-02 Wed 0.029 ### 0.027 0.028 2,223,788 63,377 -3.4 16.4 ###
2020-Sep-01 Tue 0.029 ### 0.028 0.028 3,092,559 89,684 -3.4 19.1 ###
2020-Aug-31 Mon ### ### 0.028 0.029 ### ### ### ### -14.5
2020-Aug-28 Fri 0.027 ### 0.027 0.029 ### 93,776 ### ### -14.5
2020-Aug-27 Thu 0.029 0.029 0.026 0.027 ### 127,346 ### ### -13.5
2020-Aug-26 Wed 0.029 ### 0.028 0.028 ### 129,544 -3.4 18.8 ###
2020-Aug-25 Tue ### ### 0.029 0.029 ### ### ### 19.9 -14.5
2020-Aug-24 Mon ### ### ### ### 524,472 ### -3.2 ### ###
2020-Aug-21 Fri ### ### ### ### 2,853,376 87,027 ### ### -15.5
2020-Aug-20 Thu ### ### ### ### ### 135,273 ### 66.4 -15.5
2020-Aug-19 Wed ### ### ### ### 2,128,941 ### -3.1 ### -15.5
2020-Aug-18 Tue ### ### ### ### 1,007,124 31,724 3.2 83.7 ###
2020-Aug-17 Mon ### ### ### ### ### ### -6.3 ### ###
2020-Aug-14 Fri ### ### ### ### ### 228,473 -3.1 11.4 -15.5
2020-Aug-13 Thu ### ### ### ### 6,381,355 ### ### 13.2 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -16.5
2020-Aug-11 Tue ### ### ### ### ### ### -5.6 ### ###
2020-Aug-10 Mon ### ### ### ### ### 390,677 2.9 ### -17.5
2020-Aug-07 Fri ### ### ### ### 2,419,644 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### 6,183,659 ### 6.3 92.6 ###
2020-Aug-05 Wed ### ### ### ### ### 86,545 ### 85.8 -15.5
2020-Aug-04 Tue ### ### ### ### ### 14,356 ### 64.2 -15.5
2020-Aug-03 Mon ### ### ### ### ### 108,043 ### 71.1 -15.5
2020-Jul-31 Fri ### ### ### ### 244,773 7,587 ### 76.4 -15.5
2020-Jul-30 Thu ### ### ### ### ### 106,759 ### 67.8 -15.5
2020-Jul-29 Wed ### ### ### ### 4,927,645 155,220 ### ### -15.5
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 4,382,671 144,628 3.1 ### -16.5
2020-Jul-24 Fri ### ### ### ### 1,683,984 ### ### ### ###
2020-Jul-23 Thu ### ### ### ### ### ### -3.1 ### -15.5
2020-Jul-22 Wed 0.029 ### 0.029 ### ### ### 3.4 88.0 ###
2020-Jul-21 Tue 0.029 ### 0.028 0.028 1,186,875 ### -3.4 8.9 ###
2020-Jul-20 Mon 0.029 ### 0.028 0.029 3,651,846 ### ### ### -14.5
2020-Jul-17 Fri ### ### 0.029 ### ### ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 16,105,578 531,484 -8.8 ### -15.5
2020-Jul-15 Wed 0.029 ### 0.028 ### 13,751,381 ### ### 93.9 -15.5
2020-Jul-14 Tue 0.029 0.029 0.028 0.029 1,492,586 ### ### ### -14.5
2020-Jul-13 Mon 0.029 ### 0.028 0.028 ### ### -3.4 21.3 ###
2020-Jul-10 Fri 0.029 ### 0.029 0.029 829,586 24,472 ### 73.9 -14.5
2020-Jul-09 Thu 0.028 ### 0.028 0.029 ### 33,557 3.6 ### -14.5
2020-Jul-08 Wed 0.029 0.029 0.028 0.028 ### 57,284 -3.4 17.7 ###
2020-Jul-07 Tue 0.029 ### 0.029 ### ### 71,547 3.4 91.2 ###
2020-Jul-06 Mon 0.029 ### 0.029 ### 1,476,928 ### 3.4 86.7 ###
2020-Jul-03 Fri 0.028 0.029 0.027 0.029 1,246,141 ### 3.6 ### -14.5
2020-Jul-02 Thu 0.028 0.028 0.028 0.028 ### ### ### ### ###
2020-Jul-01 Wed 0.027 0.028 0.027 0.028 ### 16,552 ### ### ###
2020-Jun-30 Tue 0.026 0.027 0.026 0.027 ### 29,126 3.8 85.7 -13.5
2020-Jun-29 Mon 0.028 0.028 0.026 0.027 2,458,083 ### -3.6 21.2 -13.5
2020-Jun-26 Fri 0.027 0.028 0.027 0.028 ### 7,059 ### 86.6 ###
2020-Jun-25 Thu 0.028 0.028 0.028 0.028 466,282 13,055 ### ### ###
2020-Jun-24 Wed 0.029 ### 0.027 ### 2,876,889 ### 3.4 ### ###
2020-Jun-23 Tue 0.028 ### 0.028 ### 3,124,956 90,623 7.1 ### ###
2020-Jun-22 Mon 0.028 0.029 0.028 0.029 ### 4,343 3.6 87.8 -14.5
2020-Jun-19 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -14.5
2020-Jun-18 Thu 0.029 0.029 0.028 0.028 1,273,877 ### -3.4 15.9 ###
2020-Jun-17 Wed 0.028 0.029 0.028 0.028 653,740 ### ### 69.5 ###
2020-Jun-16 Tue 0.027 0.028 0.027 0.028 ### 34,447 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BD1    Bottom Next Section
Basic Prices for BD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 17:58:02 thru 2020-12-03 17:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000