Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 05:26:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDC) BARDOC GOLD LIMITED home page...

     Prev Section TOC    Company Info for BDC    Fundamental Next Section
Listing Code BDC
Listing Name BARDOC GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for BDC .. Tuesday 1st December 2020

BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDC
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.071 0.073 0.078 0.079
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.125
52Week Low 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for BDC    Options Next Section

Score Company BDC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-06 15:30 GMT, Price
Closed at $0.076
1
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2020-Nov-06 Fri
 
2< an 2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPI ) > (BDC )
0
Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited
 

     Prev Section News    Options owned by BDC    Warrants Next Section
No OPTIONS for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Options    Warrants owned by BDC    Charting Next Section
No Warrants for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDC) BARDOC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDC

     Prev Section Weekly    Format Enhanced Daily Prices for BDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDC) BARDOC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2020-Dec-01 Tue 0.071 0.074 0.071 0.074 ### 91,923 4.2 ### -7.4
2020-Nov-30 Mon 0.072 0.074 0.071 0.072 1,375,923 99,754 ### 77.0 -7.2
2020-Nov-27 Fri 0.072 0.072 ### 0.071 ### ### -1.4 26.1 ###
2020-Nov-26 Thu 0.073 0.073 0.071 0.073 ### 285,178 ### ### ###
2020-Nov-25 Wed 0.074 0.074 0.072 0.073 5,109,747 ### -1.4 34.6 ###
2020-Nov-24 Tue 0.076 0.077 0.075 0.075 ### 407,349 ### ### -7.5
2020-Nov-23 Mon 0.078 0.078 0.077 0.077 ### 124,173 -1.3 ### -7.7
2020-Nov-20 Fri 0.078 0.079 0.077 0.078 ### 83,586 ### 64.6 -7.8
2020-Nov-19 Thu 0.079 ### 0.078 0.078 ### ### ### 28.9 -7.8
2020-Nov-18 Wed 0.078 0.079 0.077 0.077 1,506,272 117,489 -1.3 32.1 -7.7
2020-Nov-17 Tue 0.077 0.079 0.076 0.076 ### 215,786 ### 32.7 ###
2020-Nov-16 Mon 0.076 0.079 0.076 0.078 ### 51,848 ### ### -7.8
2020-Nov-13 Fri 0.076 0.077 0.075 0.076 788,282 ### ### ### ###
2020-Nov-12 Thu 0.078 0.078 0.075 0.077 ### ### -1.3 ### -7.7
2020-Nov-11 Wed 0.078 0.078 0.076 0.076 ### ### ### 18.1 ###
2020-Nov-10 Tue 0.074 0.076 0.074 0.076 2,199,953 ### ### 87.9 ###
2020-Nov-09 Mon 0.076 0.077 0.075 0.077 2,131,645 ### ### 64.5 -7.7
2020-Nov-06 Fri 0.076 0.077 0.075 0.076 2,809,047 213,487 ### 63.5 ###
2020-Nov-05 Thu 0.074 0.076 0.074 0.075 1,033,022 77,476 1.4 ### -7.5
2020-Nov-04 Wed 0.073 0.076 0.072 0.074 1,334,753 98,771 1.4 ### -7.4
2020-Nov-03 Tue 0.073 0.075 0.073 0.074 ### ### 1.4 68.9 -7.4
2020-Nov-02 Mon 0.073 0.073 0.072 0.073 1,389,975 100,773 ### ### ###
2020-Oct-30 Fri 0.073 0.075 0.072 0.072 ### ### -1.4 38.6 -7.2
2020-Oct-29 Thu 0.074 0.074 0.071 0.073 ### ### -1.4 ### ###
2020-Oct-28 Wed 0.074 0.076 0.074 0.076 1,954,144 ### ### ### ###
2020-Oct-27 Tue 0.078 0.078 0.075 0.076 ### ### ### ### ###
2020-Oct-26 Mon 0.079 0.079 0.078 0.079 1,051,783 ### ### 77.1 ###
2020-Oct-23 Fri 0.079 ### 0.078 0.079 6,208,489 490,470 ### 70.2 ###
2020-Oct-22 Thu 0.078 ### 0.077 0.078 3,743,171 ### ### ### -7.8
2020-Oct-21 Wed 0.078 0.078 0.077 0.077 ### 168,949 -1.3 28.4 -7.7
2020-Oct-20 Tue 0.079 0.079 0.078 0.078 2,076,584 ### ### 28.6 -7.8
2020-Oct-19 Mon 0.078 0.079 0.077 0.077 1,091,972 85,173 -1.3 30.0 -7.7
2020-Oct-16 Fri 0.078 0.078 0.076 0.077 ### 587,541 -1.3 ### -7.7
2020-Oct-15 Thu 0.079 0.081 0.077 0.077 2,123,829 167,782 ### 19.4 -7.7
2020-Oct-14 Wed 0.079 ### 0.077 0.079 ### 237,475 ### ### ###
2020-Oct-13 Tue ### 0.081 0.079 0.079 1,826,080 146,086 -1.3 ### ###
2020-Oct-12 Mon 0.079 ### 0.078 0.079 4,967,645 392,443 ### ### ###
2020-Oct-09 Fri 0.079 0.079 0.077 0.078 ### ### ### 20.3 -7.8
2020-Oct-08 Thu 0.079 0.079 0.077 0.079 2,244,742 175,089 ### 63.5 ###
2020-Oct-07 Wed 0.077 0.078 0.075 0.076 2,792,171 ### ### ### ###
2020-Oct-06 Tue ### ### 0.075 0.076 5,097,170 ### ### 7.2 ###
2020-Oct-05 Mon 0.076 0.077 0.075 0.075 1,840,228 139,857 ### 18.6 -7.5
2020-Oct-02 Fri 0.079 0.079 0.075 0.076 2,996,025 ### ### ### ###
2020-Oct-01 Thu 0.077 0.079 0.075 0.079 3,506,523 ### ### ### ###
2020-Sep-30 Wed 0.078 0.079 0.076 0.076 3,098,646 240,145 ### 26.6 ###
2020-Sep-29 Tue ### ### 0.075 0.077 ### ### -3.8 ### -7.7
2020-Sep-28 Mon 0.079 0.079 0.077 0.078 ### 166,441 ### 26.3 -7.8
2020-Sep-25 Fri 0.078 0.079 0.077 0.077 ### 23,755 -1.3 22.4 -7.7
2020-Sep-24 Thu 0.078 0.078 0.074 0.076 ### 321,845 ### 23.8 ###
2020-Sep-23 Wed ### ### 0.077 0.077 ### 243,945 -3.8 ### -7.7
2020-Sep-22 Tue ### 0.081 0.078 0.079 5,426,642 ### -1.3 ### ###
2020-Sep-21 Mon 0.081 0.082 ### 0.081 2,190,788 177,453 ### 74.0 ###
2020-Sep-18 Fri 0.082 0.082 ### ### 3,593,289 291,056 ### ### -8.0
2020-Sep-17 Thu 0.084 0.085 0.081 0.082 2,962,673 ### -2.4 27.7 -8.2
2020-Sep-16 Wed 0.085 0.085 0.082 0.083 ### 281,320 -2.4 18.0 ###
2020-Sep-15 Tue 0.087 0.088 0.084 0.084 ### 407,545 -3.4 ### -8.4
2020-Sep-14 Mon 0.082 0.084 0.081 0.084 ### ### ### ### -8.4
2020-Sep-11 Fri 0.081 0.081 0.079 ### 998,227 79,858 ### ### -8.0
2020-Sep-10 Thu 0.081 0.082 ### ### 1,452,478 117,650 ### 34.1 -8.0
2020-Sep-09 Wed 0.078 0.081 0.078 0.081 ### 155,551 3.8 89.9 ###
2020-Sep-08 Tue 0.081 0.083 0.079 0.079 5,023,683 ### ### ### ###
2020-Sep-07 Mon 0.078 0.081 0.077 0.081 ### ### 3.8 86.4 ###
2020-Sep-04 Fri 0.078 0.079 0.077 0.079 ### ### 1.3 74.2 ###
2020-Sep-03 Thu 0.079 0.079 0.078 0.078 ### 199,382 ### ### -7.8
2020-Sep-02 Wed ### ### 0.078 0.078 ### ### ### ### -7.8
2020-Sep-01 Tue 0.079 ### 0.078 ### 2,474,322 195,471 ### ### -8.0
2020-Aug-31 Mon 0.077 0.081 0.077 0.078 ### 487,976 ### ### -7.8
2020-Aug-28 Fri 0.077 0.078 0.076 0.077 ### ### ### 68.6 -7.7
2020-Aug-27 Thu 0.079 0.079 0.076 0.076 4,381,641 339,577 ### ### ###
2020-Aug-26 Wed 0.077 ### 0.077 0.078 ### 382,624 ### ### -7.8
2020-Aug-25 Tue 0.081 0.081 0.076 0.076 5,898,522 ### -6.2 ### ###
2020-Aug-24 Mon 0.081 0.082 ### ### 3,327,883 269,558 ### ### -8.0
2020-Aug-21 Fri 0.081 0.082 0.081 0.082 ### ### ### 72.0 -8.2
2020-Aug-20 Thu ### 0.081 ### 0.081 ### ### 1.3 76.6 ###
2020-Aug-19 Wed 0.086 0.086 0.082 0.082 ### 543,984 -4.7 ### -8.2
2020-Aug-18 Tue 0.081 0.086 ### 0.085 ### 998,473 ### 90.2 -8.5
2020-Aug-17 Mon 0.085 0.085 0.079 0.079 5,982,256 490,544 -7.1 4.3 ###
2020-Aug-14 Fri 0.084 0.086 0.083 0.083 4,657,754 393,580 ### ### ###
2020-Aug-13 Thu 0.078 0.085 0.078 0.082 9,595,728 782,051 5.1 ### -8.2
2020-Aug-12 Wed 0.076 0.079 0.072 0.078 ### ### ### ### -7.8
2020-Aug-11 Tue 0.082 0.082 0.079 0.079 5,895,671 ### -3.7 18.5 ###
2020-Aug-10 Mon 0.082 0.082 0.081 0.082 3,776,678 ### ### ### -8.2
2020-Aug-07 Fri 0.084 0.084 0.083 0.083 4,772,283 398,485 ### ### ###
2020-Aug-06 Thu 0.084 0.085 0.083 0.083 5,551,280 ### ### ### ###
2020-Aug-05 Wed 0.083 0.085 0.081 0.083 ### ### ### ### ###
2020-Aug-04 Tue 0.084 0.085 0.079 0.079 ### 780,928 -6.0 6.4 ###
2020-Aug-03 Mon 0.085 0.086 0.081 0.083 ### ### -2.4 27.5 ###
2020-Jul-31 Fri 0.086 0.086 0.082 0.083 17,135,078 1,439,346 -3.5 ### ###
2020-Jul-30 Thu 0.088 0.089 0.084 0.085 4,434,058 383,546 ### ### -8.5
2020-Jul-29 Wed 0.087 0.089 0.086 0.086 2,800,627 245,054 -1.1 ### ###
2020-Jul-28 Tue ### ### 0.085 0.085 10,351,089 921,246 -5.6 ### -8.5
2020-Jul-27 Mon 0.084 ### 0.083 0.089 ### 595,640 6.0 91.0 ###
2020-Jul-24 Fri 0.087 0.087 0.083 0.083 ### ### ### ### ###
2020-Jul-23 Thu ### ### 0.086 0.086 ### ### -6.5 ### ###
2020-Jul-22 Wed ### ### 0.087 ### ### ### ### ### -9.0
2020-Jul-21 Tue ### ### 0.087 0.087 6,339,572 ### ### 6.3 -8.7
2020-Jul-20 Mon ### ### 0.088 ### 11,539,559 ### ### 4.0 -9.0
2020-Jul-17 Fri ### ### ### ### ### 581,881 1.1 79.4 ###
2020-Jul-16 Thu ### ### ### ### 10,812,183 ### ### 18.7 -9.7
2020-Jul-15 Wed ### ### ### ### 3,224,926 330,554 ### ### ###
2020-Jul-14 Tue ### ### ### ### 11,372,122 1,154,270 ### ### ###
2020-Jul-13 Mon ### ### 0.088 ### ### 689,826 2.2 ### -9.2
2020-Jul-10 Fri 0.089 ### 0.086 0.087 ### 180,071 -2.2 25.6 -8.7
2020-Jul-09 Thu 0.088 ### 0.086 0.089 10,865,826 ### ### 73.9 ###
2020-Jul-08 Wed 0.088 0.089 0.085 0.085 7,774,889 ### ### ### -8.5
2020-Jul-07 Tue ### ### ### ### 0 -9.0
2020-Jul-06 Mon ### ### ### ### 0 -9.0
2020-Jul-03 Fri 0.089 ### 0.087 ### 2,219,021 196,383 1.1 77.5 -9.0
2020-Jul-02 Thu 0.088 0.089 0.086 0.089 2,102,776 ### ### ### ###
2020-Jul-01 Wed 0.085 0.089 0.085 0.089 ### 190,555 ### 85.4 ###
2020-Jun-30 Tue 0.084 0.086 0.083 0.083 ### 89,023 ### 28.9 ###
2020-Jun-29 Mon 0.082 0.086 ### 0.081 ### 135,621 -1.2 38.4 ###
2020-Jun-26 Fri 0.084 0.088 0.081 0.081 ### ### -3.6 ### ###
2020-Jun-25 Thu 0.083 0.086 0.082 0.084 ### ### ### ### -8.4
2020-Jun-24 Wed ### 0.084 0.078 0.083 ### 266,849 3.8 ### ###
2020-Jun-23 Tue 0.083 0.083 0.079 ### 5,733,477 ### ### ### -8.0
2020-Jun-22 Mon 0.081 0.086 0.081 0.084 ### 166,481 ### ### -8.4
2020-Jun-19 Fri 0.081 0.081 0.079 ### ### 36,143 ### 26.5 -8.0
2020-Jun-18 Thu 0.081 0.082 0.079 0.081 1,355,951 109,154 ### ### ###
2020-Jun-17 Wed 0.083 0.083 ### 0.081 ### ### ### 22.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BDC    Bottom Next Section
Basic Prices for BDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 17:26:59 thru 2020-12-02 17:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000