Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Mar-07 08:06:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDC) BARDOC GOLD LIMITED home page...

     Prev Section TOC    Company Info for BDC    Fundamental Next Section
Listing Code BDC
Listing Name BARDOC GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for BDC .. Friday 5th March 2021

BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDC
DATE ### ### ### ### ###
SHARE PRICE 0.072 0.086 ### 0.071 0.073
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.044 0.044 0.044 0.044

     Prev Section Fundamental    News for BDC    Options Next Section

Score Company BDC for Ownership
CtrLinksDateNewsScore
1 an >2021-01-25  2021-01-26 05:57 GMT, Price
Closed at $0.091
-1
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2021-Jan-25 Mon
 
2< an 2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPI ) > (BDC )
0
Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited
 

     Prev Section News    Options owned by BDC    Warrants Next Section
No OPTIONS for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Options    Warrants owned by BDC    Charting Next Section
No Warrants for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDC) BARDOC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDC

     Prev Section Weekly    Format Enhanced Daily Prices for BDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDC) BARDOC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2021-Mar-05 Fri ### 0.071 ### 0.071 ### 227,446 1.4 82.9 ###
2021-Mar-04 Thu 0.073 0.073 0.071 0.071 1,398,454 100,688 -2.7 33.2 ###
2021-Mar-03 Wed 0.072 0.073 0.072 0.073 ### 17,872 1.4 77.7 ###
2021-Mar-02 Tue 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2021-Mar-01 Mon ### 0.073 ### 0.072 ### ### 2.9 86.8 -7.2
2021-Feb-26 Fri 0.071 0.072 ### 0.072 ### 205,924 ### 79.0 -7.2
2021-Feb-25 Thu 0.074 0.076 0.072 0.072 1,916,874 141,848 ### 21.8 -7.2
2021-Feb-24 Wed 0.074 0.076 0.073 0.074 ### 120,083 ### 73.7 -7.4
2021-Feb-23 Tue 0.075 0.076 0.074 0.074 1,281,388 ### ### ### -7.4
2021-Feb-22 Mon 0.079 0.079 0.074 0.074 4,197,820 ### -6.3 5.5 -7.4
2021-Feb-19 Fri 0.079 0.079 0.076 0.077 2,675,857 207,378 ### ### -7.7
2021-Feb-18 Thu 0.079 ### 0.077 0.079 ### ### ### 72.2 ###
2021-Feb-17 Wed 0.079 ### 0.077 0.078 1,673,373 131,359 ### 39.9 -7.8
2021-Feb-16 Tue 0.077 0.079 0.077 0.079 2,278,370 ### ### ### ###
2021-Feb-15 Mon 0.081 ### 0.078 0.078 3,990,088 ### ### ### -7.8
2021-Feb-12 Fri 0.082 0.082 ### ### 1,929,449 156,285 ### 23.0 -8.0
2021-Feb-11 Thu ### 0.082 ### ### ### ### ### 73.4 -8.0
2021-Feb-10 Wed 0.082 0.083 0.079 ### 3,335,644 270,187 ### 21.9 -8.0
2021-Feb-09 Tue 0.084 0.084 ### 0.083 4,150,588 340,348 ### 34.7 ###
2021-Feb-08 Mon 0.084 0.084 0.081 0.083 ### ### ### ### ###
2021-Feb-05 Fri 0.082 0.083 0.081 0.083 ### 116,975 1.2 ### ###
2021-Feb-04 Thu 0.085 0.085 0.082 0.083 2,498,542 208,628 -2.4 26.1 ###
2021-Feb-03 Wed 0.087 0.087 0.084 0.085 ### 149,583 ### ### -8.5
2021-Feb-02 Tue 0.084 0.088 0.084 0.088 ### ### ### ### -8.8
2021-Feb-01 Mon 0.082 0.083 ### 0.083 ### ### 1.2 ### ###
2021-Jan-29 Fri 0.088 0.088 0.083 0.083 2,363,570 202,085 -5.7 ### ###
2021-Jan-28 Thu 0.088 0.088 0.085 0.086 4,463,359 386,080 -2.3 ### ###
2021-Jan-27 Wed ### ### 0.089 ### ### 310,944 ### 39.8 -9.0
2021-Jan-25 Mon ### ### 0.088 ### ### 336,475 ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### -2.2 24.5 ###
2021-Jan-21 Thu 0.089 ### 0.089 ### ### ### 1.1 73.4 -9.0
2021-Jan-20 Wed ### ### 0.088 0.088 1,010,255 ### -2.2 ### -8.8
2021-Jan-19 Tue 0.089 ### 0.087 0.087 1,752,555 ### -2.2 18.9 -8.7
2021-Jan-18 Mon 0.089 ### 0.086 0.088 3,289,755 291,143 -1.1 ### -8.8
2021-Jan-15 Fri 0.088 ### 0.086 0.089 ### 417,888 ### 70.7 ###
2021-Jan-14 Thu 0.088 0.088 0.086 0.087 ### ### ### ### -8.7
2021-Jan-13 Wed 0.089 0.089 0.083 0.088 3,729,847 ### -1.1 26.2 -8.8
2021-Jan-12 Tue 0.088 0.088 0.086 0.088 ### 118,058 ### 73.2 -8.8
2021-Jan-11 Mon 0.089 0.089 0.086 0.088 ### 288,585 -1.1 ### -8.8
2021-Jan-08 Fri ### ### ### ### 1,772,885 ### ### 63.3 -9.2
2021-Jan-07 Thu ### ### ### ### 2,013,054 ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### -2.2 23.1 ###
2021-Jan-05 Tue ### ### ### ### 12,933,980 ### -3.2 12.4 -9.2
2021-Jan-04 Mon 0.085 ### 0.085 ### ### ### 10.6 95.7 -9.4
2020-Dec-31 Thu ### 0.084 ### 0.082 2,700,542 221,444 ### 86.5 -8.2
2020-Dec-30 Wed ### ### 0.079 ### ### 105,179 ### 65.6 -8.0
2020-Dec-29 Tue 0.079 ### 0.078 ### ### ### ### 72.9 -8.0
2020-Dec-24 Thu ### ### 0.078 0.079 409,156 32,323 -1.3 19.3 ###
2020-Dec-23 Wed ### 0.081 0.076 ### ### 398,120 ### 62.2 -8.0
2020-Dec-22 Tue 0.079 ### 0.078 ### ### 273,726 ### 84.4 -8.0
2020-Dec-21 Mon 0.075 ### 0.075 0.079 5,772,857 ### ### 94.3 ###
2020-Dec-18 Fri 0.072 0.076 0.072 0.074 ### 391,541 2.8 88.2 -7.4
2020-Dec-17 Thu 0.072 0.072 0.071 0.071 2,189,671 ### -1.4 28.4 ###
2020-Dec-16 Wed 0.072 0.074 0.072 0.072 1,659,142 ### ### ### -7.2
2020-Dec-15 Tue 0.073 0.073 0.071 0.072 3,350,255 ### -1.4 39.1 -7.2
2020-Dec-14 Mon 0.074 0.074 0.073 0.074 1,650,358 ### ### ### -7.4
2020-Dec-11 Fri 0.074 0.075 0.073 0.074 1,320,174 ### ### ### -7.4
2020-Dec-10 Thu 0.074 0.076 0.073 0.073 ### 390,720 -1.4 ### ###
2020-Dec-09 Wed 0.075 0.077 0.074 0.074 ### 196,225 ### ### -7.4
2020-Dec-08 Tue 0.075 0.076 0.075 0.075 ### 151,423 ### 67.8 -7.5
2020-Dec-07 Mon 0.074 0.075 0.073 0.074 976,373 72,251 ### ### -7.4
2020-Dec-04 Fri 0.075 0.075 0.072 0.074 736,559 ### ### ### -7.4
2020-Dec-03 Thu 0.075 0.076 0.072 0.074 1,768,089 ### ### ### -7.4
2020-Dec-02 Wed 0.074 0.075 0.074 0.074 1,802,028 134,251 ### 70.3 -7.4
2020-Dec-01 Tue 0.071 0.074 0.071 0.074 ### 91,923 4.2 ### -7.4
2020-Nov-30 Mon 0.072 0.074 0.071 0.072 1,375,923 99,754 ### 77.0 -7.2
2020-Nov-27 Fri 0.072 0.072 ### 0.071 ### ### -1.4 26.1 ###
2020-Nov-26 Thu 0.073 0.073 0.071 0.073 ### 285,178 ### ### ###
2020-Nov-25 Wed 0.074 0.074 0.072 0.073 5,109,747 ### -1.4 34.6 ###
2020-Nov-24 Tue 0.076 0.077 0.075 0.075 ### 407,349 ### ### -7.5
2020-Nov-23 Mon 0.078 0.078 0.077 0.077 ### 124,173 -1.3 ### -7.7
2020-Nov-20 Fri 0.078 0.079 0.077 0.078 ### 83,586 ### 64.6 -7.8
2020-Nov-19 Thu 0.079 ### 0.078 0.078 ### ### ### 28.9 -7.8
2020-Nov-18 Wed 0.078 0.079 0.077 0.077 1,506,272 117,489 -1.3 32.1 -7.7
2020-Nov-17 Tue 0.077 0.079 0.076 0.076 ### 215,786 ### 32.7 ###
2020-Nov-16 Mon 0.076 0.079 0.076 0.078 ### 51,848 ### ### -7.8
2020-Nov-13 Fri 0.076 0.077 0.075 0.076 788,282 ### ### ### ###
2020-Nov-12 Thu 0.078 0.078 0.075 0.077 ### ### -1.3 ### -7.7
2020-Nov-11 Wed 0.078 0.078 0.076 0.076 ### ### ### 18.1 ###
2020-Nov-10 Tue 0.074 0.076 0.074 0.076 2,199,953 ### ### 87.9 ###
2020-Nov-09 Mon 0.076 0.077 0.075 0.077 2,131,645 ### ### 64.5 -7.7
2020-Nov-06 Fri 0.076 0.077 0.075 0.076 2,809,047 213,487 ### 63.5 ###
2020-Nov-05 Thu 0.074 0.076 0.074 0.075 1,033,022 77,476 1.4 ### -7.5
2020-Nov-04 Wed 0.073 0.076 0.072 0.074 1,334,753 98,771 1.4 ### -7.4
2020-Nov-03 Tue 0.073 0.075 0.073 0.074 ### ### 1.4 68.9 -7.4
2020-Nov-02 Mon 0.073 0.073 0.072 0.073 1,389,975 100,773 ### ### ###
2020-Oct-30 Fri 0.073 0.075 0.072 0.072 ### ### -1.4 38.6 -7.2
2020-Oct-29 Thu 0.074 0.074 0.071 0.073 ### ### -1.4 ### ###
2020-Oct-28 Wed 0.074 0.076 0.074 0.076 1,954,144 ### ### ### ###
2020-Oct-27 Tue 0.078 0.078 0.075 0.076 ### ### ### ### ###
2020-Oct-26 Mon 0.079 0.079 0.078 0.079 1,051,783 ### ### 77.1 ###
2020-Oct-23 Fri 0.079 ### 0.078 0.079 6,208,489 490,470 ### 70.2 ###
2020-Oct-22 Thu 0.078 ### 0.077 0.078 3,743,171 ### ### ### -7.8
2020-Oct-21 Wed 0.078 0.078 0.077 0.077 ### 168,949 -1.3 28.4 -7.7
2020-Oct-20 Tue 0.079 0.079 0.078 0.078 2,076,584 ### ### 28.6 -7.8
2020-Oct-19 Mon 0.078 0.079 0.077 0.077 1,091,972 85,173 -1.3 30.0 -7.7
2020-Oct-16 Fri 0.078 0.078 0.076 0.077 ### 587,541 -1.3 ### -7.7
2020-Oct-15 Thu 0.079 0.081 0.077 0.077 2,123,829 167,782 ### 19.4 -7.7
2020-Oct-14 Wed 0.079 ### 0.077 0.079 ### 237,475 ### ### ###
2020-Oct-13 Tue ### 0.081 0.079 0.079 1,826,080 146,086 -1.3 ### ###
2020-Oct-12 Mon 0.079 ### 0.078 0.079 4,967,645 392,443 ### ### ###
2020-Oct-09 Fri 0.079 0.079 0.077 0.078 ### ### ### 20.3 -7.8
2020-Oct-08 Thu 0.079 0.079 0.077 0.079 2,244,742 175,089 ### 63.5 ###
2020-Oct-07 Wed 0.077 0.078 0.075 0.076 2,792,171 ### ### ### ###
2020-Oct-06 Tue ### ### 0.075 0.076 5,097,170 ### ### 7.2 ###
2020-Oct-05 Mon 0.076 0.077 0.075 0.075 1,840,228 139,857 ### 18.6 -7.5
2020-Oct-02 Fri 0.079 0.079 0.075 0.076 2,996,025 ### ### ### ###
2020-Oct-01 Thu 0.077 0.079 0.075 0.079 3,506,523 ### ### ### ###
2020-Sep-30 Wed 0.078 0.079 0.076 0.076 3,098,646 240,145 ### 26.6 ###
2020-Sep-29 Tue ### ### 0.075 0.077 ### ### -3.8 ### -7.7
2020-Sep-28 Mon 0.079 0.079 0.077 0.078 ### 166,441 ### 26.3 -7.8
2020-Sep-25 Fri 0.078 0.079 0.077 0.077 ### 23,755 -1.3 22.4 -7.7
2020-Sep-24 Thu 0.078 0.078 0.074 0.076 ### 321,845 ### 23.8 ###
2020-Sep-23 Wed ### ### 0.077 0.077 ### 243,945 -3.8 ### -7.7
2020-Sep-22 Tue ### 0.081 0.078 0.079 5,426,642 ### -1.3 ### ###
2020-Sep-21 Mon 0.081 0.082 ### 0.081 2,190,788 177,453 ### 74.0 ###
2020-Sep-18 Fri 0.082 0.082 ### ### 3,593,289 291,056 ### ### -8.0
2020-Sep-17 Thu 0.084 0.085 0.081 0.082 2,962,673 ### -2.4 27.7 -8.2
2020-Sep-16 Wed 0.085 0.085 0.082 0.083 ### 281,320 -2.4 18.0 ###
2020-Sep-15 Tue 0.087 0.088 0.084 0.084 ### 407,545 -3.4 ### -8.4
     Prev Section Enhanced    Basic Format Daily Prices for BDC    Bottom Next Section
Basic Prices for BDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 20:06:45 thru 2021-03-07 20:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000