eg: Prices for BHP
Currently Mon 25-Jan-20 04:18:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDC) BARDOC GOLD LIMITED home page...
TOC Company Info for BDC Fundamental 
| Listing Code | BDC |
| Listing Name | BARDOC GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 14 11:22:15 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BDC .. Monday 4th April 2022
BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 14 11:22:15 AEST 2022
Company Fundamental Data News More Historic Detail for Company BDC
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.46 | 0.43 | 0.485 | 0.372 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.055 | -0.077 | -0.077 | -0.077 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.56 | 0.52 | 0.528 | 0.57 | 0.57 | |
| Year Low | 0.246 | 0.246 | 0.246 | 0.246 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 26 | 26 | 26 | 26 | ||
| 52Week High | 0.56 | 0.52 | 0.528 | 0.57 | 0.57 | |
| 52Week Low | 0.246 | 0.246 | 0.246 | 0.246 | ### |
Fundamental News for BDC Options Score Company BDC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-14 | 2025-01-15 01:15 GMT, Price Closed at $0.52 | -4 |
| Price range $0.04 -> $0.56, for Dates 2018-Dec-03 Mon -> 2022-Apr-04 Mon |
||||
| 2 | < an > | 2022-04-14 | 2022-05-04 12:30 GMT, Delisted De-Listed (BDC) - BARDOC GOLD LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an | 2018-12-03 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SPI ) > (BDC ) | 0 |
| Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited |
||||
News Options owned by BDC Warrants No OPTIONS for company (BDC) BARDOC GOLD LIMITED.
Options Warrants owned by BDC Charting No Warrants for company (BDC) BARDOC GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BDC) BARDOC GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BDC, compared with All Ords (ASX)
- Max chart for BDC (float)
- BigCharts for BDC (BigCharts)
- Google stats for BDC (Google)
- Max chart for BDC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BDC (Yahoo)
- Financial Highlights for BDC (Reuters)
- Company Announcements, Last 6 months for BDC (ASX)
- Upcoming Company Events for BDC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 2.5 MAX 0.56 48,694,383 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BDC
Weekly Format Enhanced Daily Prices for BDC Basic
last 120 Days for (BDC) BARDOC GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0552022-Apr-14 Thu 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-13 Wed 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-12 Tue 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-11 Mon 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-08 Fri 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-06 Wed 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-05 Tue 0.52 0.52 0.52 0.52 0 -9.5 2022-Apr-04 Mon ### 0.52 0.5 0.52 1,367,329 ### 3.0 ### -9.5 2022-Apr-01 Fri 0.5 ### 0.49 ### 1,095,521 ### ### ### ### 2022-Mar-31 Thu 0.51 0.52 ### ### ### ### -1.0 ### ### 2022-Mar-30 Wed ### ### ### ### 355,550 ### -1.9 ### ### 2022-Mar-29 Tue 0.52 0.52 ### 0.51 ### ### -1.9 20.3 -9.3 2022-Mar-28 Mon 0.53 0.54 ### 0.52 1,123,120 592,445 -1.9 32.8 -9.5 2022-Mar-25 Fri 0.54 0.54 0.53 0.53 495,083 ### -1.9 ### ### 2022-Mar-24 Thu ### 0.545 0.53 0.53 ### ### ### 29.9 ### 2022-Mar-23 Wed 0.54 0.545 ### 0.54 1,797,084 970,425 ### 62.7 -9.8 2022-Mar-22 Tue 0.52 0.545 0.52 0.545 1,799,172 958,059 ### ### ### 2022-Mar-21 Mon 0.54 0.54 0.52 0.53 2,059,347 1,091,453 -1.9 ### ### 2022-Mar-18 Fri 0.53 0.545 0.53 0.54 ### ### 1.9 ### -9.8 2022-Mar-17 Thu 0.525 0.54 0.525 ### ### 1,196,158 ### 78.7 -9.7 2022-Mar-16 Wed 0.52 ### 0.5 ### 1,864,477 ### 2.9 ### -9.7 2022-Mar-15 Tue 0.545 0.545 0.52 0.53 ### ### -2.8 ### ### 2022-Mar-14 Mon 0.53 0.56 0.53 0.545 ### 1,438,046 ### ### ### 2022-Mar-11 Fri 0.53 0.545 0.53 0.545 ### 846,379 ### 86.9 ### 2022-Mar-10 Thu 0.51 0.54 ### 0.54 ### ### 5.9 ### -9.8 2022-Mar-09 Wed 0.53 0.55 0.525 0.54 ### ### 1.9 ### -9.8 2022-Mar-08 Tue 0.475 0.54 0.475 0.525 ### 5,680,188 10.5 ### -9.5 2022-Mar-07 Mon 0.48 ### ### 0.485 ### ### 1.0 83.0 -8.8 2022-Mar-04 Fri ### 0.48 0.46 0.47 ### 620,543 1.1 82.9 -8.5 2022-Mar-03 Thu 0.48 0.485 0.475 0.475 ### 524,259 -1.0 ### ### 2022-Mar-02 Wed 0.48 0.49 0.475 0.485 721,082 347,922 1.0 ### -8.8 2022-Mar-01 Tue ### 0.475 0.455 0.47 ### ### 1.1 64.6 -8.5 2022-Feb-28 Mon 0.45 0.47 0.45 0.47 ### 330,941 4.4 91.8 -8.5 2022-Feb-25 Fri 0.485 0.485 0.46 0.46 ### ### -5.2 ### ### 2022-Feb-24 Thu ### ### 0.48 0.485 ### 1,090,981 -2.0 ### -8.8 2022-Feb-23 Wed 0.49 0.5 0.47 ### ### 968,883 1.0 ### -9.0 2022-Feb-22 Tue 0.51 0.51 0.49 0.49 1,799,349 899,674 -3.9 31.2 ### 2022-Feb-21 Mon ### 0.51 0.49 0.51 ### ### ### ### -9.3 2022-Feb-18 Fri 0.5 0.52 ### 0.51 ### 3,086,887 ### 80.2 -9.3 2022-Feb-17 Thu 0.48 0.5 0.48 0.5 1,194,042 585,080 ### 93.8 ### 2022-Feb-16 Wed 0.485 0.49 0.48 0.485 ### 183,570 ### ### -8.8 2022-Feb-15 Tue 0.5 ### 0.49 0.5 2,954,948 1,470,086 ### 75.3 ### 2022-Feb-14 Mon 0.475 ### 0.475 0.5 ### ### ### ### ### 2022-Feb-11 Fri 0.445 0.47 0.445 0.47 1,126,677 515,454 ### 95.4 -8.5 2022-Feb-10 Thu 0.47 0.48 ### 0.475 ### ### ### ### ### 2022-Feb-09 Wed 0.46 0.48 0.46 0.48 ### ### 4.3 89.9 -8.7 2022-Feb-08 Tue 0.455 0.47 0.455 ### 4,863,128 ### ### 80.5 -8.5 2022-Feb-07 Mon 0.45 0.455 0.445 0.455 602,774 271,248 ### ### -8.3 2022-Feb-04 Fri 0.45 0.46 0.45 0.455 448,454 204,046 ### ### -8.3 2022-Feb-03 Thu 0.46 0.46 0.45 0.45 ### 272,240 -2.2 32.1 ### 2022-Feb-02 Wed 0.44 0.46 0.44 0.46 1,356,157 610,270 4.5 91.4 ### 2022-Feb-01 Tue ### 0.455 ### 0.45 ### 396,659 ### 96.7 ### 2022-Jan-31 Mon 0.42 0.425 ### 0.42 1,077,022 452,349 ### ### ### 2022-Jan-28 Fri 0.42 0.44 0.42 0.425 607,281 ### ### ### -7.7 2022-Jan-27 Thu ### 0.44 0.42 0.43 1,541,052 662,652 -1.1 53.9 -7.8 2022-Jan-25 Tue ### ### 0.44 0.45 614,982 278,279 -3.2 ### ### 2022-Jan-24 Mon ### 0.47 0.46 0.47 ### ### 1.1 ### -8.5 2022-Jan-21 Fri 0.48 0.48 ### 0.475 1,298,644 ### -1.0 ### ### 2022-Jan-20 Thu 0.475 0.49 0.475 0.48 8,264,173 ### 1.1 ### -8.7 2022-Jan-19 Wed 0.475 0.475 0.46 0.47 ### ### -1.1 ### -8.5 2022-Jan-18 Tue 0.47 0.485 0.47 0.475 ### ### ### 74.8 ### 2022-Jan-17 Mon 0.47 0.49 0.46 0.485 1,304,420 ### ### ### -8.8 2022-Jan-14 Fri 0.46 0.48 0.46 0.475 ### 661,024 ### 88.6 ### 2022-Jan-13 Thu 0.475 0.48 0.47 0.47 ### 391,444 -1.1 ### -8.5 2022-Jan-12 Wed ### 0.485 ### 0.48 2,374,386 ### 3.2 86.6 -8.7 2022-Jan-11 Tue 0.455 ### 0.455 ### ### 685,724 ### 86.0 -8.5 2022-Jan-10 Mon 0.455 0.455 0.45 0.45 408,676 184,925 ### 29.6 ### 2022-Jan-07 Fri 0.47 0.47 0.45 0.455 815,883 ### ### ### -8.3 2022-Jan-06 Thu 0.48 0.48 ### ### ### ### -3.1 24.3 -8.5 2022-Jan-05 Wed 0.48 ### 0.48 0.485 ### ### 1.0 ### -8.8 2022-Jan-04 Tue 0.5 0.5 0.48 0.48 ### ### ### 9.1 -8.7 2021-Dec-31 Fri 0.49 ### 0.49 ### ### 2,350,471 1.0 ### -9.0 2021-Dec-30 Thu 0.49 0.49 0.48 0.485 541,842 ### -1.0 ### -8.8 2021-Dec-29 Wed 0.485 0.49 0.48 0.485 4,115,828 1,996,176 ### ### -8.8 2021-Dec-24 Fri 0.49 0.49 0.48 0.485 834,254 ### -1.0 ### -8.8 2021-Dec-23 Thu 0.475 ### 0.47 0.49 ### ### 3.2 86.2 ### 2021-Dec-22 Wed 0.475 0.485 0.47 0.475 1,793,571 ### ### ### ### 2021-Dec-21 Tue 0.47 0.485 0.46 0.485 6,635,229 3,135,145 ### 87.9 -8.8 2021-Dec-20 Mon 0.475 0.49 0.46 0.47 5,081,470 ### -1.1 ### -8.5 2021-Dec-17 Fri ### 0.43 ### 0.41 588,742 ### ### ### -7.5 2021-Dec-16 Thu ### ### ### 0.41 ### 242,987 5.1 93.8 -7.5 2021-Dec-15 Wed ### ### ### ### ### 273,146 ### 91.0 ### 2021-Dec-14 Tue ### ### ### 0.375 ### ### ### ### -6.8 2021-Dec-13 Mon 0.385 ### ### ### ### 101,373 ### ### ### 2021-Dec-01 Wed ### ### ### ### ### ### -3.1 ### -1.1 2021-Nov-30 Tue ### ### ### ### 2,724,352 174,358 3.2 ### ### 2021-Nov-29 Mon ### ### ### ### ### ### -3.1 ### -1.1 2021-Nov-26 Fri ### ### ### ### 520,856 ### ### ### ### 2021-Nov-25 Thu ### ### ### ### 2,681,323 ### -5.9 6.8 ### 2021-Nov-24 Wed ### ### ### ### 955,626 63,071 ### 71.2 ### 2021-Nov-23 Tue ### ### ### ### 2,178,059 143,751 -3.0 ### ### 2021-Nov-22 Mon ### ### ### ### 4,775,089 315,155 6.3 ### ### 2021-Nov-19 Fri ### ### ### ### ### ### -4.5 ### ### 2021-Nov-18 Thu ### ### ### ### 1,738,554 ### -4.3 10.1 -1.2 2021-Nov-17 Wed ### ### ### ### 2,727,172 188,174 -1.4 ### -1.3 2021-Nov-16 Tue ### 0.072 ### ### ### 536,584 ### ### ### 2021-Nov-15 Mon ### ### ### ### 1,332,688 86,624 3.1 ### -1.2 2021-Nov-12 Fri ### ### ### ### 1,221,448 78,172 ### ### ### 2021-Nov-11 Thu ### ### ### ### ### 88,580 -3.1 ### -1.1 2021-Nov-10 Wed ### ### ### ### ### ### 3.2 ### ### 2021-Nov-09 Tue ### ### ### ### 943,089 59,886 ### 68.1 -1.1 2021-Nov-08 Mon ### ### ### ### 1,068,742 ### -3.1 20.1 -1.1 2021-Nov-05 Fri ### ### ### ### ### 185,787 ### 16.3 ### 2021-Nov-04 Thu ### ### ### ### 777,644 ### ### 27.9 -1.2 2021-Nov-03 Wed ### ### ### ### ### ### ### 83.6 -1.2 2021-Nov-02 Tue ### ### ### ### ### ### ### ### ### 2021-Nov-01 Mon ### ### ### ### ### ### ### 71.2 -1.2 2021-Oct-29 Fri ### ### ### ### 1,306,241 ### ### ### -1.2 2021-Oct-28 Thu ### ### ### ### ### ### ### 84.0 -1.2 2021-Oct-27 Wed ### ### ### ### 2,914,485 ### -4.3 11.7 -1.2 2021-Oct-26 Tue ### ### ### ### 1,078,826 ### ### 71.6 -1.3 2021-Oct-25 Mon ### ### ### ### ### 257,176 1.5 80.8 -1.3 2021-Oct-22 Fri ### ### ### ### ### ### -1.5 ### -1.2 2021-Oct-21 Thu ### ### ### ### 2,499,057 161,189 ### ### -1.2 2021-Oct-20 Wed ### ### ### ### ### 153,581 ### ### ### 2021-Oct-19 Tue ### ### ### ### 2,435,275 161,945 ### ### ### 2021-Oct-18 Mon ### ### ### ### 2,581,988 175,575 -2.9 ### ### 2021-Oct-15 Fri ### ### ### ### 10,809,775 708,040 ### ### -1.3 2021-Oct-14 Thu 0.059 ### 0.059 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for BDC Bottom Basic Prices for BDC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 04:18:26 thru 2025-01-20 04:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000