(BDC) BARDOC GOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 07:37:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BDC) BARDOC GOLD LIMITED home page...

TOC Company Info for BDC Fundamental

Listing Code	BDC
Listing Name	BARDOC GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 14 11:22:15 AEST 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for BDC .. Monday 4th April 2022

BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 14 11:22:15 AEST 2022

Company Fundamental Data News

More Historic Detail for Company BDC

DATE	###	###	2022-02-28	2022-01-29	###	###
SHARE PRICE		###	0.46	0.43	0.485	0.372
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.055	-0.077	-0.077	-0.077	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.56	0.52	0.528	0.57	0.57
Year Low		0.246	0.246	0.246	0.246	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		26	26	26	26
52Week High		0.56	0.52	0.528	0.57	0.57
52Week Low		0.246	0.246	0.246	0.246	###

Fundamental News for BDC Options

Score Company BDC for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-04-14	^{2025-05-19 03:38 GMT,} Price Closed at $0.52	-4
Price range $0.04 -> $0.56, for Dates 2018-Dec-03 Mon -> 2022-Apr-04 Mon
2	< an >	2022-04-14	^{2022-05-04 12:30 GMT,} Delisted De-Listed (BDC) - BARDOC GOLD LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2018-12-03	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SPI ) > (BDC )	0
Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited

News Options owned by BDC Warrants

No OPTIONS for company (BDC) BARDOC GOLD LIMITED.

Options Warrants owned by BDC Charting

No Warrants for company (BDC) BARDOC GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BDC) BARDOC GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	2.5
MAX	0.56	48,694,383	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDC

Weekly Format Enhanced Daily Prices for BDC Basic

End of day Prices (Enhanced format),

last 120 Days for (BDC) BARDOC GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.055
2022-Apr-14 Thu	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-13 Wed	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-12 Tue	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-11 Mon	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-08 Fri	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-07 Thu	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-06 Wed	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-05 Tue	0.52	0.52	0.52	0.52	0				-9.5
2022-Apr-04 Mon	###	0.52	0.5	0.52	1,367,329	###	3.0	###	-9.5
2022-Apr-01 Fri	0.5	###	0.49	###	1,095,521	###	###	###	###
2022-Mar-31 Thu	0.51	0.52	###	###	###	###	-1.0	###	###
2022-Mar-30 Wed	###	###	###	###	355,550	###	-1.9	###	###
2022-Mar-29 Tue	0.52	0.52	###	0.51	###	###	-1.9	20.3	-9.3
2022-Mar-28 Mon	0.53	0.54	###	0.52	1,123,120	592,445	-1.9	32.8	-9.5
2022-Mar-25 Fri	0.54	0.54	0.53	0.53	495,083	###	-1.9	###	###
2022-Mar-24 Thu	###	0.545	0.53	0.53	###	###	###	29.9	###
2022-Mar-23 Wed	0.54	0.545	###	0.54	1,797,084	970,425	###	62.7	-9.8
2022-Mar-22 Tue	0.52	0.545	0.52	0.545	1,799,172	958,059	###	###	###
2022-Mar-21 Mon	0.54	0.54	0.52	0.53	2,059,347	1,091,453	-1.9	###	###
2022-Mar-18 Fri	0.53	0.545	0.53	0.54	###	###	1.9	###	-9.8
2022-Mar-17 Thu	0.525	0.54	0.525	###	###	1,196,158	###	78.7	-9.7
2022-Mar-16 Wed	0.52	###	0.5	###	1,864,477	###	2.9	###	-9.7
2022-Mar-15 Tue	0.545	0.545	0.52	0.53	###	###	-2.8	###	###
2022-Mar-14 Mon	0.53	0.56	0.53	0.545	###	1,438,046	###	###	###
2022-Mar-11 Fri	0.53	0.545	0.53	0.545	###	846,379	###	86.9	###
2022-Mar-10 Thu	0.51	0.54	###	0.54	###	###	5.9	###	-9.8
2022-Mar-09 Wed	0.53	0.55	0.525	0.54	###	###	1.9	###	-9.8
2022-Mar-08 Tue	0.475	0.54	0.475	0.525	###	5,680,188	10.5	###	-9.5
2022-Mar-07 Mon	0.48	###	###	0.485	###	###	1.0	83.0	-8.8
2022-Mar-04 Fri	###	0.48	0.46	0.47	###	620,543	1.1	82.9	-8.5
2022-Mar-03 Thu	0.48	0.485	0.475	0.475	###	524,259	-1.0	###	###
2022-Mar-02 Wed	0.48	0.49	0.475	0.485	721,082	347,922	1.0	###	-8.8
2022-Mar-01 Tue	###	0.475	0.455	0.47	###	###	1.1	64.6	-8.5
2022-Feb-28 Mon	0.45	0.47	0.45	0.47	###	330,941	4.4	91.8	-8.5
2022-Feb-25 Fri	0.485	0.485	0.46	0.46	###	###	-5.2	###	###
2022-Feb-24 Thu	###	###	0.48	0.485	###	1,090,981	-2.0	###	-8.8
2022-Feb-23 Wed	0.49	0.5	0.47	###	###	968,883	1.0	###	-9.0
2022-Feb-22 Tue	0.51	0.51	0.49	0.49	1,799,349	899,674	-3.9	31.2	###
2022-Feb-21 Mon	###	0.51	0.49	0.51	###	###	###	###	-9.3
2022-Feb-18 Fri	0.5	0.52	###	0.51	###	3,086,887	###	80.2	-9.3
2022-Feb-17 Thu	0.48	0.5	0.48	0.5	1,194,042	585,080	###	93.8	###
2022-Feb-16 Wed	0.485	0.49	0.48	0.485	###	183,570	###	###	-8.8
2022-Feb-15 Tue	0.5	###	0.49	0.5	2,954,948	1,470,086	###	75.3	###
2022-Feb-14 Mon	0.475	###	0.475	0.5	###	###	###	###	###
2022-Feb-11 Fri	0.445	0.47	0.445	0.47	1,126,677	515,454	###	95.4	-8.5
2022-Feb-10 Thu	0.47	0.48	###	0.475	###	###	###	###	###
2022-Feb-09 Wed	0.46	0.48	0.46	0.48	###	###	4.3	89.9	-8.7
2022-Feb-08 Tue	0.455	0.47	0.455	###	4,863,128	###	###	80.5	-8.5
2022-Feb-07 Mon	0.45	0.455	0.445	0.455	602,774	271,248	###	###	-8.3
2022-Feb-04 Fri	0.45	0.46	0.45	0.455	448,454	204,046	###	###	-8.3
2022-Feb-03 Thu	0.46	0.46	0.45	0.45	###	272,240	-2.2	32.1	###
2022-Feb-02 Wed	0.44	0.46	0.44	0.46	1,356,157	610,270	4.5	91.4	###
2022-Feb-01 Tue	###	0.455	###	0.45	###	396,659	###	96.7	###
2022-Jan-31 Mon	0.42	0.425	###	0.42	1,077,022	452,349	###	###	###
2022-Jan-28 Fri	0.42	0.44	0.42	0.425	607,281	###	###	###	-7.7
2022-Jan-27 Thu	###	0.44	0.42	0.43	1,541,052	662,652	-1.1	53.9	-7.8
2022-Jan-25 Tue	###	###	0.44	0.45	614,982	278,279	-3.2	###	###
2022-Jan-24 Mon	###	0.47	0.46	0.47	###	###	1.1	###	-8.5
2022-Jan-21 Fri	0.48	0.48	###	0.475	1,298,644	###	-1.0	###	###
2022-Jan-20 Thu	0.475	0.49	0.475	0.48	8,264,173	###	1.1	###	-8.7
2022-Jan-19 Wed	0.475	0.475	0.46	0.47	###	###	-1.1	###	-8.5
2022-Jan-18 Tue	0.47	0.485	0.47	0.475	###	###	###	74.8	###
2022-Jan-17 Mon	0.47	0.49	0.46	0.485	1,304,420	###	###	###	-8.8
2022-Jan-14 Fri	0.46	0.48	0.46	0.475	###	661,024	###	88.6	###
2022-Jan-13 Thu	0.475	0.48	0.47	0.47	###	391,444	-1.1	###	-8.5
2022-Jan-12 Wed	###	0.485	###	0.48	2,374,386	###	3.2	86.6	-8.7
2022-Jan-11 Tue	0.455	###	0.455	###	###	685,724	###	86.0	-8.5
2022-Jan-10 Mon	0.455	0.455	0.45	0.45	408,676	184,925	###	29.6	###
2022-Jan-07 Fri	0.47	0.47	0.45	0.455	815,883	###	###	###	-8.3
2022-Jan-06 Thu	0.48	0.48	###	###	###	###	-3.1	24.3	-8.5
2022-Jan-05 Wed	0.48	###	0.48	0.485	###	###	1.0	###	-8.8
2022-Jan-04 Tue	0.5	0.5	0.48	0.48	###	###	###	9.1	-8.7
2021-Dec-31 Fri	0.49	###	0.49	###	###	2,350,471	1.0	###	-9.0
2021-Dec-30 Thu	0.49	0.49	0.48	0.485	541,842	###	-1.0	###	-8.8
2021-Dec-29 Wed	0.485	0.49	0.48	0.485	4,115,828	1,996,176	###	###	-8.8
2021-Dec-24 Fri	0.49	0.49	0.48	0.485	834,254	###	-1.0	###	-8.8
2021-Dec-23 Thu	0.475	###	0.47	0.49	###	###	3.2	86.2	###
2021-Dec-22 Wed	0.475	0.485	0.47	0.475	1,793,571	###	###	###	###
2021-Dec-21 Tue	0.47	0.485	0.46	0.485	6,635,229	3,135,145	###	87.9	-8.8
2021-Dec-20 Mon	0.475	0.49	0.46	0.47	5,081,470	###	-1.1	###	-8.5
2021-Dec-17 Fri	###	0.43	###	0.41	588,742	###	###	###	-7.5
2021-Dec-16 Thu	###	###	###	0.41	###	242,987	5.1	93.8	-7.5
2021-Dec-15 Wed	###	###	###	###	###	273,146	###	91.0	###
2021-Dec-14 Tue	###	###	###	0.375	###	###	###	###	-6.8
2021-Dec-13 Mon	0.385	###	###	###	###	101,373	###	###	###
2021-Dec-01 Wed	###	###	###	###	###	###	-3.1	###	-1.1
2021-Nov-30 Tue	###	###	###	###	2,724,352	174,358	3.2	###	###
2021-Nov-29 Mon	###	###	###	###	###	###	-3.1	###	-1.1
2021-Nov-26 Fri	###	###	###	###	520,856	###	###	###	###
2021-Nov-25 Thu	###	###	###	###	2,681,323	###	-5.9	6.8	###
2021-Nov-24 Wed	###	###	###	###	955,626	63,071	###	71.2	###
2021-Nov-23 Tue	###	###	###	###	2,178,059	143,751	-3.0	###	###
2021-Nov-22 Mon	###	###	###	###	4,775,089	315,155	6.3	###	###
2021-Nov-19 Fri	###	###	###	###	###	###	-4.5	###	###
2021-Nov-18 Thu	###	###	###	###	1,738,554	###	-4.3	10.1	-1.2
2021-Nov-17 Wed	###	###	###	###	2,727,172	188,174	-1.4	###	-1.3
2021-Nov-16 Tue	###	0.072	###	###	###	536,584	###	###	###
2021-Nov-15 Mon	###	###	###	###	1,332,688	86,624	3.1	###	-1.2
2021-Nov-12 Fri	###	###	###	###	1,221,448	78,172	###	###	###
2021-Nov-11 Thu	###	###	###	###	###	88,580	-3.1	###	-1.1
2021-Nov-10 Wed	###	###	###	###	###	###	3.2	###	###
2021-Nov-09 Tue	###	###	###	###	943,089	59,886	###	68.1	-1.1
2021-Nov-08 Mon	###	###	###	###	1,068,742	###	-3.1	20.1	-1.1
2021-Nov-05 Fri	###	###	###	###	###	185,787	###	16.3	###
2021-Nov-04 Thu	###	###	###	###	777,644	###	###	27.9	-1.2
2021-Nov-03 Wed	###	###	###	###	###	###	###	83.6	-1.2
2021-Nov-02 Tue	###	###	###	###	###	###	###	###	###
2021-Nov-01 Mon	###	###	###	###	###	###	###	71.2	-1.2
2021-Oct-29 Fri	###	###	###	###	1,306,241	###	###	###	-1.2
2021-Oct-28 Thu	###	###	###	###	###	###	###	84.0	-1.2
2021-Oct-27 Wed	###	###	###	###	2,914,485	###	-4.3	11.7	-1.2
2021-Oct-26 Tue	###	###	###	###	1,078,826	###	###	71.6	-1.3
2021-Oct-25 Mon	###	###	###	###	###	257,176	1.5	80.8	-1.3
2021-Oct-22 Fri	###	###	###	###	###	###	-1.5	###	-1.2
2021-Oct-21 Thu	###	###	###	###	2,499,057	161,189	###	###	-1.2
2021-Oct-20 Wed	###	###	###	###	###	153,581	###	###	###
2021-Oct-19 Tue	###	###	###	###	2,435,275	161,945	###	###	###
2021-Oct-18 Mon	###	###	###	###	2,581,988	175,575	-2.9	###	###
2021-Oct-15 Fri	###	###	###	###	10,809,775	708,040	###	###	-1.3
2021-Oct-14 Thu	0.059	###	0.059	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for BDC Bottom

Basic Prices for BDC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:37:15 thru 2025-05-22 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BDC) BARDOC GOLD LIMITED home page...

No OPTIONS for company (BDC) BARDOC GOLD LIMITED.

No Warrants for company (BDC) BARDOC GOLD LIMITED.

Various chartings for (BDC) BARDOC GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:37:15 thru 2025-05-22 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDC) BARDOC GOLD LIMITED home page...

No OPTIONS for company (BDC) BARDOC GOLD LIMITED.

No Warrants for company (BDC) BARDOC GOLD LIMITED.

Various chartings for (BDC) BARDOC GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 19:37:15 thru 2025-05-22 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:37:15 thru 2025-05-22 19:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000