Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-May-29 03:51:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDC) BARDOC GOLD LIMITED home page...

     Prev Section TOC    Company Info for BDC    Fundamental Next Section
Listing Code BDC
Listing Name BARDOC GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 14 11:22:15 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for BDC .. Monday 4th April 2022

BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 14 11:22:15 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDC
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.46 0.43 0.485
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.055 -0.077 -0.077 -0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.56 0.52 0.528 0.57
Year Low 0.246 0.246 0.246 0.246
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 26 26 26 26
52Week High 0.56 0.52 0.528 0.57
52Week Low 0.246 0.246 0.246 0.246

     Prev Section Fundamental    News for BDC    Options Next Section

Score Company BDC for Ownership
CtrLinksDateNewsScore
1 an >2022-04-14  2022-05-04 12:30 GMT, Delisted
De-Listed (BDC) - BARDOC GOLD LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
2< an 2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPI ) > (BDC )
0
Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited
 

     Prev Section News    Options owned by BDC    Warrants Next Section
No OPTIONS for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Options    Warrants owned by BDC    Charting Next Section
No Warrants for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDC) BARDOC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX 0.56 48,694,383 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDC

     Prev Section Weekly    Format Enhanced Daily Prices for BDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDC) BARDOC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.055
2022-Apr-14 Thu 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-13 Wed 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-12 Tue 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-11 Mon 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-08 Fri 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-06 Wed 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-05 Tue 0.52 0.52 0.52 0.52 0 -9.5
2022-Apr-04 Mon ### 0.52 0.5 0.52 1,367,329 ### 3.0 ### -9.5
2022-Apr-01 Fri 0.5 ### 0.49 ### 1,095,521 ### ### ### ###
2022-Mar-31 Thu 0.51 0.52 ### ### ### ### -1.0 ### ###
2022-Mar-30 Wed ### ### ### ### 355,550 ### -1.9 ### ###
2022-Mar-29 Tue 0.52 0.52 ### 0.51 ### ### -1.9 20.3 -9.3
2022-Mar-28 Mon 0.53 0.54 ### 0.52 1,123,120 592,445 -1.9 32.8 -9.5
2022-Mar-25 Fri 0.54 0.54 0.53 0.53 495,083 ### -1.9 ### ###
2022-Mar-24 Thu ### 0.545 0.53 0.53 ### ### ### 29.9 ###
2022-Mar-23 Wed 0.54 0.545 ### 0.54 1,797,084 970,425 ### 62.7 -9.8
2022-Mar-22 Tue 0.52 0.545 0.52 0.545 1,799,172 958,059 ### ### ###
2022-Mar-21 Mon 0.54 0.54 0.52 0.53 2,059,347 1,091,453 -1.9 ### ###
2022-Mar-18 Fri 0.53 0.545 0.53 0.54 ### ### 1.9 ### -9.8
2022-Mar-17 Thu 0.525 0.54 0.525 ### ### 1,196,158 ### 78.7 -9.7
2022-Mar-16 Wed 0.52 ### 0.5 ### 1,864,477 ### 2.9 ### -9.7
2022-Mar-15 Tue 0.545 0.545 0.52 0.53 ### ### -2.8 ### ###
2022-Mar-14 Mon 0.53 0.56 0.53 0.545 ### 1,438,046 ### ### ###
2022-Mar-11 Fri 0.53 0.545 0.53 0.545 ### 846,379 ### 86.9 ###
2022-Mar-10 Thu 0.51 0.54 ### 0.54 ### ### 5.9 ### -9.8
2022-Mar-09 Wed 0.53 0.55 0.525 0.54 ### ### 1.9 ### -9.8
2022-Mar-08 Tue 0.475 0.54 0.475 0.525 ### 5,680,188 10.5 ### -9.5
2022-Mar-07 Mon 0.48 ### ### 0.485 ### ### 1.0 83.0 -8.8
2022-Mar-04 Fri ### 0.48 0.46 0.47 ### 620,543 1.1 82.9 -8.5
2022-Mar-03 Thu 0.48 0.485 0.475 0.475 ### 524,259 -1.0 ### ###
2022-Mar-02 Wed 0.48 0.49 0.475 0.485 721,082 347,922 1.0 ### -8.8
2022-Mar-01 Tue ### 0.475 0.455 0.47 ### ### 1.1 64.6 -8.5
2022-Feb-28 Mon 0.45 0.47 0.45 0.47 ### 330,941 4.4 91.8 -8.5
2022-Feb-25 Fri 0.485 0.485 0.46 0.46 ### ### -5.2 ### ###
2022-Feb-24 Thu ### ### 0.48 0.485 ### 1,090,981 -2.0 ### -8.8
2022-Feb-23 Wed 0.49 0.5 0.47 ### ### 968,883 1.0 ### -9.0
2022-Feb-22 Tue 0.51 0.51 0.49 0.49 1,799,349 899,674 -3.9 31.2 ###
2022-Feb-21 Mon ### 0.51 0.49 0.51 ### ### ### ### -9.3
2022-Feb-18 Fri 0.5 0.52 ### 0.51 ### 3,086,887 ### 80.2 -9.3
2022-Feb-17 Thu 0.48 0.5 0.48 0.5 1,194,042 585,080 ### 93.8 ###
2022-Feb-16 Wed 0.485 0.49 0.48 0.485 ### 183,570 ### ### -8.8
2022-Feb-15 Tue 0.5 ### 0.49 0.5 2,954,948 1,470,086 ### 75.3 ###
2022-Feb-14 Mon 0.475 ### 0.475 0.5 ### ### ### ### ###
2022-Feb-11 Fri 0.445 0.47 0.445 0.47 1,126,677 515,454 ### 95.4 -8.5
2022-Feb-10 Thu 0.47 0.48 ### 0.475 ### ### ### ### ###
2022-Feb-09 Wed 0.46 0.48 0.46 0.48 ### ### 4.3 89.9 -8.7
2022-Feb-08 Tue 0.455 0.47 0.455 ### 4,863,128 ### ### 80.5 -8.5
2022-Feb-07 Mon 0.45 0.455 0.445 0.455 602,774 271,248 ### ### -8.3
2022-Feb-04 Fri 0.45 0.46 0.45 0.455 448,454 204,046 ### ### -8.3
2022-Feb-03 Thu 0.46 0.46 0.45 0.45 ### 272,240 -2.2 32.1 ###
2022-Feb-02 Wed 0.44 0.46 0.44 0.46 1,356,157 610,270 4.5 91.4 ###
2022-Feb-01 Tue ### 0.455 ### 0.45 ### 396,659 ### 96.7 ###
2022-Jan-31 Mon 0.42 0.425 ### 0.42 1,077,022 452,349 ### ### ###
2022-Jan-28 Fri 0.42 0.44 0.42 0.425 607,281 ### ### ### -7.7
2022-Jan-27 Thu ### 0.44 0.42 0.43 1,541,052 662,652 -1.1 53.9 -7.8
2022-Jan-25 Tue ### ### 0.44 0.45 614,982 278,279 -3.2 ### ###
2022-Jan-24 Mon ### 0.47 0.46 0.47 ### ### 1.1 ### -8.5
2022-Jan-21 Fri 0.48 0.48 ### 0.475 1,298,644 ### -1.0 ### ###
2022-Jan-20 Thu 0.475 0.49 0.475 0.48 8,264,173 ### 1.1 ### -8.7
2022-Jan-19 Wed 0.475 0.475 0.46 0.47 ### ### -1.1 ### -8.5
2022-Jan-18 Tue 0.47 0.485 0.47 0.475 ### ### ### 74.8 ###
2022-Jan-17 Mon 0.47 0.49 0.46 0.485 1,304,420 ### ### ### -8.8
2022-Jan-14 Fri 0.46 0.48 0.46 0.475 ### 661,024 ### 88.6 ###
2022-Jan-13 Thu 0.475 0.48 0.47 0.47 ### 391,444 -1.1 ### -8.5
2022-Jan-12 Wed ### 0.485 ### 0.48 2,374,386 ### 3.2 86.6 -8.7
2022-Jan-11 Tue 0.455 ### 0.455 ### ### 685,724 ### 86.0 -8.5
2022-Jan-10 Mon 0.455 0.455 0.45 0.45 408,676 184,925 ### 29.6 ###
2022-Jan-07 Fri 0.47 0.47 0.45 0.455 815,883 ### ### ### -8.3
2022-Jan-06 Thu 0.48 0.48 ### ### ### ### -3.1 24.3 -8.5
2022-Jan-05 Wed 0.48 ### 0.48 0.485 ### ### 1.0 ### -8.8
2022-Jan-04 Tue 0.5 0.5 0.48 0.48 ### ### ### 9.1 -8.7
2021-Dec-31 Fri 0.49 ### 0.49 ### ### 2,350,471 1.0 ### -9.0
2021-Dec-30 Thu 0.49 0.49 0.48 0.485 541,842 ### -1.0 ### -8.8
2021-Dec-29 Wed 0.485 0.49 0.48 0.485 4,115,828 1,996,176 ### ### -8.8
2021-Dec-24 Fri 0.49 0.49 0.48 0.485 834,254 ### -1.0 ### -8.8
2021-Dec-23 Thu 0.475 ### 0.47 0.49 ### ### 3.2 86.2 ###
2021-Dec-22 Wed 0.475 0.485 0.47 0.475 1,793,571 ### ### ### ###
2021-Dec-21 Tue 0.47 0.485 0.46 0.485 6,635,229 3,135,145 ### 87.9 -8.8
2021-Dec-20 Mon 0.475 0.49 0.46 0.47 5,081,470 ### -1.1 ### -8.5
2021-Dec-17 Fri ### 0.43 ### 0.41 588,742 ### ### ### -7.5
2021-Dec-16 Thu ### ### ### 0.41 ### 242,987 5.1 93.8 -7.5
2021-Dec-15 Wed ### ### ### ### ### 273,146 ### 91.0 ###
2021-Dec-14 Tue ### ### ### 0.375 ### ### ### ### -6.8
2021-Dec-13 Mon 0.385 ### ### ### ### 101,373 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### ### -3.1 ### -1.1
2021-Nov-30 Tue ### ### ### ### 2,724,352 174,358 3.2 ### ###
2021-Nov-29 Mon ### ### ### ### ### ### -3.1 ### -1.1
2021-Nov-26 Fri ### ### ### ### 520,856 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 2,681,323 ### -5.9 6.8 ###
2021-Nov-24 Wed ### ### ### ### 955,626 63,071 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 2,178,059 143,751 -3.0 ### ###
2021-Nov-22 Mon ### ### ### ### 4,775,089 315,155 6.3 ### ###
2021-Nov-19 Fri ### ### ### ### ### ### -4.5 ### ###
2021-Nov-18 Thu ### ### ### ### 1,738,554 ### -4.3 10.1 -1.2
2021-Nov-17 Wed ### ### ### ### 2,727,172 188,174 -1.4 ### -1.3
2021-Nov-16 Tue ### 0.072 ### ### ### 536,584 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,332,688 86,624 3.1 ### -1.2
2021-Nov-12 Fri ### ### ### ### 1,221,448 78,172 ### ### ###
2021-Nov-11 Thu ### ### ### ### ### 88,580 -3.1 ### -1.1
2021-Nov-10 Wed ### ### ### ### ### ### 3.2 ### ###
2021-Nov-09 Tue ### ### ### ### 943,089 59,886 ### 68.1 -1.1
2021-Nov-08 Mon ### ### ### ### 1,068,742 ### -3.1 20.1 -1.1
2021-Nov-05 Fri ### ### ### ### ### 185,787 ### 16.3 ###
2021-Nov-04 Thu ### ### ### ### 777,644 ### ### 27.9 -1.2
2021-Nov-03 Wed ### ### ### ### ### ### ### 83.6 -1.2
2021-Nov-02 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 71.2 -1.2
2021-Oct-29 Fri ### ### ### ### 1,306,241 ### ### ### -1.2
2021-Oct-28 Thu ### ### ### ### ### ### ### 84.0 -1.2
2021-Oct-27 Wed ### ### ### ### 2,914,485 ### -4.3 11.7 -1.2
2021-Oct-26 Tue ### ### ### ### 1,078,826 ### ### 71.6 -1.3
2021-Oct-25 Mon ### ### ### ### ### 257,176 1.5 80.8 -1.3
2021-Oct-22 Fri ### ### ### ### ### ### -1.5 ### -1.2
2021-Oct-21 Thu ### ### ### ### 2,499,057 161,189 ### ### -1.2
2021-Oct-20 Wed ### ### ### ### ### 153,581 ### ### ###
2021-Oct-19 Tue ### ### ### ### 2,435,275 161,945 ### ### ###
2021-Oct-18 Mon ### ### ### ### 2,581,988 175,575 -2.9 ### ###
2021-Oct-15 Fri ### ### ### ### 10,809,775 708,040 ### ### -1.3
2021-Oct-14 Thu 0.059 ### 0.059 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BDC    Bottom Next Section
Basic Prices for BDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 15:51:28 thru 2022-05-29 15:51:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000