Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jun-24 01:19:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDC) BARDOC GOLD LIMITED home page...

     Prev Section TOC    Company Info for BDC    Fundamental Next Section
Listing Code BDC
Listing Name BARDOC GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for BDC .. Tuesday 22nd June 2021

BDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDC
DATE ### ### ### ### ###
SHARE PRICE 0.074 0.078 0.072 0.072 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.058 0.047 0.044 0.044

     Prev Section Fundamental    News for BDC    Options Next Section

Score Company BDC for Ownership
CtrLinksDateNewsScore
1 an >2021-05-12  2021-05-13 06:11 GMT, Price
Closed at $0.073
1
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2021-May-12 Wed
 
2< an 2018-12-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPI ) > (BDC )
0
Old Code(SPI) Spitfire Materials Ltd... Bardoc Gold Limited
 

     Prev Section News    Options owned by BDC    Warrants Next Section
No OPTIONS for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Options    Warrants owned by BDC    Charting Next Section
No Warrants for company (BDC) BARDOC GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDC) BARDOC GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.5
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDC

     Prev Section Weekly    Format Enhanced Daily Prices for BDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDC) BARDOC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2021-Jun-22 Tue ### ### ### ### ### ### -1.5 26.4 ###
2021-Jun-21 Mon ### ### ### ### ### 81,276 -1.4 ### ###
2021-Jun-18 Fri ### ### ### ### 414,524 ### -1.4 20.1 -5.8
2021-Jun-17 Thu ### ### ### ### 1,106,587 ### ### 78.3 ###
2021-Jun-16 Wed ### 0.072 ### ### ### 102,556 1.4 87.5 ###
2021-Jun-15 Tue ### ### ### ### ### 102,253 -2.9 22.5 ###
2021-Jun-11 Fri ### 0.071 ### 0.071 ### ### 1.4 72.5 ###
2021-Jun-10 Thu ### 0.071 ### ### 1,898,521 131,947 -1.4 25.3 -5.8
2021-Jun-09 Wed ### 0.071 ### 0.071 598,545 ### 1.4 ### ###
2021-Jun-08 Tue 0.072 0.072 ### ### ### 231,571 ### 11.8 -5.8
2021-Jun-07 Mon 0.072 0.072 0.071 0.072 1,385,871 99,089 ### ### -6.0
2021-Jun-04 Fri 0.073 0.073 0.071 0.071 ### 377,527 -2.7 ### ###
2021-Jun-03 Thu 0.074 0.074 0.073 0.073 686,680 50,470 -1.4 26.1 ###
2021-Jun-02 Wed 0.077 0.077 0.075 0.075 672,975 51,146 ### 17.4 -6.3
2021-Jun-01 Tue 0.074 0.076 0.074 0.076 ### ### ### ### ###
2021-May-31 Mon 0.074 0.075 0.073 0.074 2,140,185 158,373 ### 69.8 ###
2021-May-28 Fri 0.075 0.075 0.073 0.075 1,023,558 75,743 ### 60.6 -6.3
2021-May-27 Thu 0.073 0.075 0.073 0.075 2,788,286 ### 2.7 ### -6.3
2021-May-26 Wed 0.074 0.074 0.072 0.0725 550,570 ### -2.0 18.6 ###
2021-May-25 Tue 0.072 0.074 0.071 0.072 ### 85,820 ### 65.0 -6.0
2021-May-24 Mon 0.075 0.075 0.071 0.071 996,674 72,757 ### 9.4 ###
2021-May-21 Fri 0.072 0.074 0.072 0.074 3,558,575 259,775 2.8 ### ###
2021-May-20 Thu 0.072 0.073 0.071 0.071 1,063,287 76,556 -1.4 ### ###
2021-May-19 Wed 0.072 0.075 ### ### 1,334,858 96,777 -2.8 22.6 ###
2021-May-18 Tue 0.072 0.073 0.072 0.072 ### ### ### 64.2 -6.0
2021-May-17 Mon 0.073 0.073 0.071 0.071 1,537,347 110,688 -2.7 21.4 ###
2021-May-14 Fri 0.071 0.071 ### 0.071 763,479 53,825 ### ### ###
2021-May-13 Thu 0.074 0.074 ### ### 2,397,346 ### ### 10.2 ###
2021-May-12 Wed 0.072 0.074 0.072 0.073 ### ### 1.4 81.6 ###
2021-May-11 Tue 0.074 0.074 0.071 0.071 ### 169,950 -4.1 ### ###
2021-May-10 Mon 0.079 ### 0.075 0.075 ### ### ### 9.4 -6.3
2021-May-07 Fri ### ### 0.077 0.078 ### ### ### 19.2 -6.5
2021-May-06 Thu 0.079 ### 0.076 0.077 ### 102,329 ### 27.2 ###
2021-May-05 Wed 0.079 0.079 0.076 0.077 835,525 64,753 ### 25.0 ###
2021-May-04 Tue 0.077 0.079 0.074 0.079 ### 292,143 ### 88.2 ###
2021-May-03 Mon 0.079 0.079 0.077 0.077 ### 68,344 ### 29.3 ###
2021-Apr-30 Fri 0.078 ### 0.078 ### 655,870 ### ### ### ###
2021-Apr-29 Thu ### ### 0.078 0.078 ### 146,475 ### 16.4 -6.5
2021-Apr-28 Wed 0.081 0.081 ### ### ### ### ### 32.7 ###
2021-Apr-27 Tue 0.078 0.081 0.078 ### ### 318,484 ### 87.4 ###
2021-Apr-26 Mon 0.077 0.078 0.077 0.077 901,259 69,847 ### ### ###
2021-Apr-23 Fri 0.072 ### 0.072 0.079 10,030,959 762,352 9.7 ### ###
2021-Apr-22 Thu 0.072 0.072 0.071 0.072 ### ### ### 65.4 -6.0
2021-Apr-21 Wed 0.073 0.074 0.071 0.072 1,115,845 ### -1.4 30.7 -6.0
2021-Apr-20 Tue 0.073 0.074 0.072 0.074 ### 193,685 1.4 ### ###
2021-Apr-19 Mon 0.072 0.073 ### 0.073 2,247,684 ### 1.4 ### ###
2021-Apr-16 Fri 0.073 0.073 ### 0.073 ### ### ### ### ###
2021-Apr-15 Thu 0.071 0.073 ### 0.071 3,333,858 238,370 ### 63.7 ###
2021-Apr-14 Wed 0.073 0.073 0.071 0.071 ### 58,875 -2.7 ### ###
2021-Apr-13 Tue 0.072 0.073 0.072 0.073 870,180 63,088 1.4 ### ###
2021-Apr-12 Mon 0.073 0.074 0.072 0.074 ### 113,751 1.4 ### ###
2021-Apr-09 Fri 0.072 0.074 0.072 0.072 ### 94,843 ### 60.0 -6.0
2021-Apr-08 Thu 0.072 0.073 0.072 0.072 188,620 13,674 ### ### -6.0
2021-Apr-07 Wed 0.074 0.075 0.073 0.073 759,552 ### -1.4 ### ###
2021-Apr-06 Tue 0.072 0.075 0.071 0.074 1,327,043 96,874 2.8 ### ###
2021-Apr-01 Thu 0.072 0.073 0.071 0.071 1,378,972 99,285 -1.4 20.8 ###
2021-Mar-31 Wed 0.072 0.072 ### 0.072 ### ### ### ### -6.0
2021-Mar-30 Tue 0.074 0.074 0.071 0.072 ### 256,047 ### ### -6.0
2021-Mar-29 Mon 0.075 0.075 0.072 0.072 3,143,356 ### ### 16.1 -6.0
2021-Mar-26 Fri 0.073 0.074 0.072 0.072 ### ### -1.4 ### -6.0
2021-Mar-25 Thu 0.073 0.075 0.072 0.074 ### 62,187 1.4 81.0 ###
2021-Mar-24 Wed 0.074 0.074 0.072 0.073 ### 96,886 -1.4 31.6 ###
2021-Mar-23 Tue 0.076 0.076 0.073 0.073 622,344 ### -3.9 13.6 ###
2021-Mar-22 Mon 0.074 0.076 0.074 0.076 ### 80,880 ### ### ###
2021-Mar-19 Fri 0.075 0.075 0.073 0.075 1,153,780 85,379 ### ### -6.3
2021-Mar-18 Thu 0.074 0.075 0.074 0.075 932,877 ### 1.4 ### -6.3
2021-Mar-17 Wed 0.076 0.077 0.074 0.075 983,021 ### ### ### -6.3
2021-Mar-16 Tue 0.077 0.077 0.074 0.074 679,989 ### ### 10.4 ###
2021-Mar-15 Mon 0.074 0.077 0.074 0.077 1,514,376 ### 4.1 89.4 ###
2021-Mar-12 Fri 0.074 0.074 0.072 0.074 ### ### ### 54.7 ###
2021-Mar-11 Thu 0.073 0.074 0.073 0.073 1,006,877 ### ### 68.8 ###
2021-Mar-10 Wed 0.072 0.074 0.072 0.072 1,316,349 ### ### 68.1 -6.0
2021-Mar-09 Tue 0.071 0.072 0.071 0.071 ### 62,047 ### 70.5 ###
2021-Mar-08 Mon 0.071 0.073 0.071 0.072 ### 147,854 ### 79.2 -6.0
2021-Mar-05 Fri ### 0.071 ### 0.071 ### 227,446 1.4 82.9 ###
2021-Mar-04 Thu 0.073 0.073 0.071 0.071 1,398,454 100,688 -2.7 33.2 ###
2021-Mar-03 Wed 0.072 0.073 0.072 0.073 ### 17,872 1.4 77.7 ###
2021-Mar-02 Tue 0.072 0.072 ### ### ### ### -2.8 ### ###
2021-Mar-01 Mon ### 0.073 ### 0.072 ### ### 2.9 86.8 -6.0
2021-Feb-26 Fri 0.071 0.072 ### 0.072 ### 205,924 ### 79.0 -6.0
2021-Feb-25 Thu 0.074 0.076 0.072 0.072 1,916,874 141,848 ### 21.8 -6.0
2021-Feb-24 Wed 0.074 0.076 0.073 0.074 ### 120,083 ### 73.7 ###
2021-Feb-23 Tue 0.075 0.076 0.074 0.074 1,281,388 ### ### ### ###
2021-Feb-22 Mon 0.079 0.079 0.074 0.074 4,197,820 ### -6.3 5.5 ###
2021-Feb-19 Fri 0.079 0.079 0.076 0.077 2,675,857 207,378 ### ### ###
2021-Feb-18 Thu 0.079 ### 0.077 0.079 ### ### ### 72.2 ###
2021-Feb-17 Wed 0.079 ### 0.077 0.078 1,673,373 131,359 ### 39.9 -6.5
2021-Feb-16 Tue 0.077 0.079 0.077 0.079 2,278,370 ### ### ### ###
2021-Feb-15 Mon 0.081 ### 0.078 0.078 3,990,088 ### ### ### -6.5
2021-Feb-12 Fri 0.082 0.082 ### ### 1,929,449 156,285 ### 23.0 ###
2021-Feb-11 Thu ### 0.082 ### ### ### ### ### 73.4 ###
2021-Feb-10 Wed 0.082 0.083 0.079 ### 3,335,644 270,187 ### 21.9 ###
2021-Feb-09 Tue 0.084 0.084 ### 0.083 4,150,588 340,348 ### 34.7 ###
2021-Feb-08 Mon 0.084 0.084 0.081 0.083 ### ### ### ### ###
2021-Feb-05 Fri 0.082 0.083 0.081 0.083 ### 116,975 1.2 ### ###
2021-Feb-04 Thu 0.085 0.085 0.082 0.083 2,498,542 208,628 -2.4 26.1 ###
2021-Feb-03 Wed 0.087 0.087 0.084 0.085 ### 149,583 ### ### ###
2021-Feb-02 Tue 0.084 0.088 0.084 0.088 ### ### ### ### ###
2021-Feb-01 Mon 0.082 0.083 ### 0.083 ### ### 1.2 ### ###
2021-Jan-29 Fri 0.088 0.088 0.083 0.083 2,363,570 202,085 -5.7 ### ###
2021-Jan-28 Thu 0.088 0.088 0.085 0.086 4,463,359 386,080 -2.3 ### ###
2021-Jan-27 Wed ### ### 0.089 ### ### 310,944 ### 39.8 -7.5
2021-Jan-25 Mon ### ### 0.088 ### ### 336,475 ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### -2.2 24.5 ###
2021-Jan-21 Thu 0.089 ### 0.089 ### ### ### 1.1 73.4 -7.5
2021-Jan-20 Wed ### ### 0.088 0.088 1,010,255 ### -2.2 ### ###
2021-Jan-19 Tue 0.089 ### 0.087 0.087 1,752,555 ### -2.2 18.9 -7.3
2021-Jan-18 Mon 0.089 ### 0.086 0.088 3,289,755 291,143 -1.1 ### ###
2021-Jan-15 Fri 0.088 ### 0.086 0.089 ### 417,888 ### 70.7 ###
2021-Jan-14 Thu 0.088 0.088 0.086 0.087 ### ### ### ### -7.3
2021-Jan-13 Wed 0.089 0.089 0.083 0.088 3,729,847 ### -1.1 26.2 ###
2021-Jan-12 Tue 0.088 0.088 0.086 0.088 ### 118,058 ### 73.2 ###
2021-Jan-11 Mon 0.089 0.089 0.086 0.088 ### 288,585 -1.1 ### ###
2021-Jan-08 Fri ### ### ### ### 1,772,885 ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### 2,013,054 ### ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### -2.2 23.1 ###
2021-Jan-05 Tue ### ### ### ### 12,933,980 ### -3.2 12.4 ###
2021-Jan-04 Mon 0.085 ### 0.085 ### ### ### 10.6 95.7 ###
2020-Dec-31 Thu ### 0.084 ### 0.082 2,700,542 221,444 ### 86.5 ###
2020-Dec-30 Wed ### ### 0.079 ### ### 105,179 ### 65.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BDC    Bottom Next Section
Basic Prices for BDC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:19:17 thru 2021-06-24 01:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000