Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Aug-09 04:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED home page...

     Prev Section TOC    Company Info for BDM    Fundamental Next Section
Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for BDM .. Monday 8th August 2022

BDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDM
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.175 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.074 -0.074 -0.048 -0.074 -0.074
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 341,568,750 341571428.57142854 336565714.2857143 341305555.5555556 341568421.05263156
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.375 0.4 0.5
Year Low 0.1075 0.1075 ### ### 0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.375 0.4 0.5
52Week Low 0.1075 0.1075 ### ### 0.175

     Prev Section Fundamental    News for BDM    Options Next Section

Score Company BDM for Ownership
CtrLinksDateNewsScore
1 an >2022-08-05  2022-08-07 23:33 GMT, Price
Closed at $0.175 		4
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2022-Aug-05 Fri
 
2< an >2020-11-20  2020-12-09 01:13 GMT, Name change
Change of Company Code (EHX) > (BDM) 		0
Old Code(EHX) EHR Resources Limited... Burgundy Diamond Mines Limited
 
3< an 2013-11-15  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
At the request of the Company.
 

     Prev Section News    Options owned by BDM    Warrants Next Section
No OPTIONS for company (BDM) BURGUNDY DIAMOND MINES LIMITED.
     Prev Section Options    Warrants owned by BDM    Charting Next Section
No Warrants for company (BDM) BURGUNDY DIAMOND MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDM

     Prev Section Weekly    Format Enhanced Daily Prices for BDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2022-Aug-08 Mon ### 0.185 ### ### ### ### ### ### -2.4
2022-Aug-05 Fri ### 0.1775 ### 0.175 ### 71,340 ### 98.6 -2.4
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 -2.0
2022-Aug-03 Wed ### 0.175 0.145 0.1575 1,252,271 ### -4.5 6.0 -2.1
2022-Aug-02 Tue ### 0.155 ### 0.155 45,428 ### ### 98.1 -2.1
2022-Aug-01 Mon ### 0.175 ### ### 47,127 ### -5.9 11.8 -2.2
2022-Jul-29 Fri ### ### ### ### ### 22,570 14.3 98.9 -2.2
2022-Jul-28 Thu ### ### ### ### 0 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 ###
2022-Jul-25 Mon ### ### ### ### ### 750 ### 74.1 -2.0
2022-Jul-22 Fri ### ### ### ### 105,253 ### -5.9 ### -2.2
2022-Jul-21 Thu ### 0.175 ### ### ### 91,083 23.1 ### -2.2
2022-Jul-20 Wed ### ### 0.125 0.1325 403,586 53,475 -5.4 5.9 ###
2022-Jul-19 Tue ### 0.145 ### 0.145 23,281 ### 3.6 ### ###
2022-Jul-18 Mon ### ### ### ### 0 ###
2022-Jul-15 Fri ### ### ### ### 41,942 5,871 ### ### ###
2022-Jul-14 Thu ### ### ### ### 27,142 ### ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### 0.1375 ### ### ### ### ### ###
2022-Jul-11 Mon 0.145 0.145 ### ### 44,252 ### -3.4 24.6 ###
2022-Jul-08 Fri 0.145 0.145 ### ### ### ### -3.4 10.6 ###
2022-Jul-07 Thu ### 0.145 ### 0.145 ### ### 3.6 ### ###
2022-Jul-06 Wed ### ### ### ### 75,785 10,420 -3.6 17.3 -1.8
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 -2.0
2022-Jul-04 Mon ### ### ### ### 0 ###
2022-Jul-01 Fri 0.145 0.155 ### ### ### ### -3.4 10.7 ###
2022-Jun-30 Thu 0.145 0.145 ### ### 110,557 15,754 -3.4 ### ###
2022-Jun-29 Wed ### ### ### 0.155 268,359 40,924 -8.8 ### -2.1
2022-Jun-28 Tue ### 0.175 ### 0.175 ### 10,157 ### ### -2.4
2022-Jun-27 Mon ### ### ### ### 609,070 79,179 ### ### -1.8
2022-Jun-24 Fri ### ### 0.1075 ### 656,355 ### ### ### ###
2022-Jun-23 Thu 0.155 0.155 0.125 0.125 ### 57,157 -19.4 ### ###
2022-Jun-22 Wed ### ### ### ### 142,621 ### -6.3 15.2 -2.0
2022-Jun-21 Tue ### ### ### ### 161,150 25,784 ### 2.7 -2.0
2022-Jun-20 Mon ### ### ### ### 34,250 5,480 ### 78.2 -2.2
2022-Jun-17 Fri ### ### ### ### 33,243 ### -5.9 9.2 -2.2
2022-Jun-16 Thu ### ### ### ### 78,545 12,959 ### ### -2.2
2022-Jun-15 Wed ### 0.155 ### ### ### ### ### 78.5 -2.0
2022-Jun-14 Tue ### ### 0.145 ### ### 105,523 -5.9 ### -2.2
2022-Jun-10 Fri ### ### ### ### ### ### ### ### -2.4
2022-Jun-09 Thu ### ### ### ### 638,953 ### ### ### -2.4
2022-Jun-08 Wed ### ### ### ### 0 -2.3
2022-Jun-07 Tue ### ### ### ### 13,823 2,349 ### ### -2.3
2022-Jun-06 Mon 0.175 0.175 ### ### 70,629 12,183 -2.9 25.3 -2.3
2022-Jun-03 Fri ### ### ### ### 235,721 40,072 -5.6 ### -2.3
2022-Jun-02 Thu 0.1775 ### 0.1775 ### 66,950 ### ### 82.5 -2.4
2022-Jun-01 Wed ### ### 0.175 0.175 73,585 ### -2.8 ### -2.4
2022-May-31 Tue ### ### ### ### ### ### ### ### -2.4
2022-May-30 Mon 0.175 0.175 0.175 0.175 0 -2.4
2022-May-27 Fri 0.175 0.175 0.175 0.175 ### ### ### 70.8 -2.4
2022-May-26 Thu ### 0.185 0.175 0.175 499,487 ### -2.8 18.2 -2.4
2022-May-25 Wed ### ### ### 0.185 ### 74,575 2.8 89.0 -2.5
2022-May-24 Tue ### ### 0.1775 ### 31,575 5,644 ### ### -2.4
2022-May-23 Mon 0.2 0.2 0.185 ### 74,783 ### ### ### -2.6
2022-May-20 Fri ### ### ### 0.185 883,040 ### 2.8 ### -2.5
2022-May-19 Thu 0.185 0.185 0.175 0.175 738,428 ### ### 6.3 -2.4
2022-May-18 Wed ### 0.185 ### 0.185 582,525 ### 2.8 ### -2.5
2022-May-17 Tue ### 0.185 ### 0.175 474,270 84,182 2.9 ### -2.4
2022-May-16 Mon 0.185 0.185 0.185 0.185 ### 1,727 ### 72.6 -2.5
2022-May-13 Fri ### 0.185 ### ### 456,055 80,949 5.9 ### -2.4
2022-May-12 Thu 0.175 0.175 ### ### 402,928 ### -2.9 34.8 -2.3
2022-May-11 Wed ### ### ### ### ### ### ### 83.6 -2.3
2022-May-10 Tue ### ### ### ### ### ### -5.6 ### -2.3
2022-May-09 Mon ### ### ### ### ### ### -5.6 ### -2.3
2022-May-06 Fri 0.175 0.175 0.175 0.175 339,727 59,452 ### ### -2.4
2022-May-05 Thu ### ### ### 0.175 342,445 59,927 -2.8 ### -2.4
2022-May-04 Wed ### 0.185 ### 0.175 254,246 45,128 -2.8 35.6 -2.4
2022-May-03 Tue ### ### ### ### ### 69,375 ### ### -2.4
2022-May-02 Mon ### ### 0.185 0.185 240,189 ### -5.1 13.8 -2.5
2022-Apr-29 Fri 0.1925 0.2 0.1925 ### ### 138,356 ### ### -2.6
2022-Apr-28 Thu 0.2 0.21 ### ### ### 52,173 ### ### -2.6
2022-Apr-27 Wed ### ### ### ### 155,252 31,050 ### ### ###
2022-Apr-26 Tue ### ### 0.2 ### 137,683 ### -4.7 17.0 ###
2022-Apr-22 Fri 0.21 0.22 0.21 0.21 48,075 ### ### 69.2 -2.8
2022-Apr-21 Thu 0.24 0.24 0.21 0.21 302,321 68,022 ### 0.9 -2.8
2022-Apr-20 Wed 0.225 0.225 0.225 0.225 76,827 17,286 ### ### ###
2022-Apr-19 Tue ### ### 0.21 0.21 179,988 40,047 ### 1.6 -2.8
2022-Apr-14 Thu 0.23 0.23 0.21 0.21 ### ### ### ### -2.8
2022-Apr-13 Wed 0.25 0.25 0.22 0.23 ### 51,887 ### ### -3.1
2022-Apr-12 Tue 0.24 0.24 0.24 0.24 127,728 30,654 ### ### ###
2022-Apr-11 Mon 0.23 0.24 0.23 0.24 31,172 7,325 4.3 ### ###
2022-Apr-08 Fri ### 0.245 ### 0.245 48,376 ### 4.3 89.6 ###
2022-Apr-07 Thu ### 0.24 ### ### ### ### 23.7 99.6 -3.2
2022-Apr-06 Wed ### ### ### ### 2,558 549 ### ### -2.9
2022-Apr-05 Tue ### ### 0.2 ### 387,876 80,484 4.9 ### -2.9
2022-Apr-04 Mon 0.2 0.2 0.1725 0.2 ### 96,359 ### 62.2 -2.7
2022-Apr-01 Fri ### ### 0.175 ### 464,648 ### ### ### -2.6
2022-Mar-31 Thu 0.2 0.2 ### ### ### ### ### 5.7 -2.6
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -2.7
2022-Mar-29 Tue ### 0.2 ### 0.2 ### 17,687 ### 83.2 -2.7
2022-Mar-28 Mon ### ### ### ### 0 -2.6
2022-Mar-25 Fri ### 0.2 ### ### 351,724 ### ### ### -2.6
2022-Mar-24 Thu 0.21 0.21 ### ### 671,120 134,224 -9.5 1.0 -2.6
2022-Mar-23 Wed 0.225 0.225 0.21 0.21 214,555 ### ### ### -2.8
2022-Mar-22 Tue 0.21 0.21 0.21 0.21 ### 10,186 ### 66.8 -2.8
2022-Mar-21 Mon 0.21 0.21 ### 0.21 ### 11,420 ### ### -2.8
2022-Mar-18 Fri ### ### 0.21 0.21 109,156 ### -2.3 ### -2.8
2022-Mar-17 Thu ### 0.225 ### ### ### 61,822 ### ### -2.9
2022-Mar-16 Wed 0.22 0.22 ### ### 93,874 ### -2.3 ### -2.9
2022-Mar-15 Tue 0.23 0.23 0.225 0.225 58,323 ### -2.2 29.2 ###
2022-Mar-14 Mon 0.22 0.225 0.22 0.225 ### ### 2.3 86.2 ###
2022-Mar-11 Fri ### ### ### ### ### ### ### ### -2.9
2022-Mar-10 Thu 0.22 0.24 0.22 0.23 79,979 ### 4.5 91.8 -3.1
2022-Mar-09 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 6.8 -2.8
2022-Mar-08 Tue 0.22 0.22 0.21 0.21 ### ### -4.5 14.1 -2.8
2022-Mar-07 Mon 0.22 0.22 0.22 0.22 ### 13,786 ### 79.5 -3.0
2022-Mar-04 Fri 0.24 0.24 0.22 0.22 ### 38,454 ### ### -3.0
2022-Mar-03 Thu 0.2325 0.24 0.23 ### ### 37,673 1.1 72.9 -3.2
2022-Mar-02 Wed 0.21 0.225 0.21 0.225 37,428 8,140 7.1 95.6 ###
2022-Mar-01 Tue 0.22 0.22 ### ### ### 19,472 ### ### ###
2022-Feb-28 Mon 0.22 0.22 0.22 0.22 44,473 9,784 ### ### -3.0
2022-Feb-25 Fri 0.2 0.225 0.2 0.21 ### ### ### 87.6 -2.8
2022-Feb-24 Thu 0.25 0.25 0.2 0.2 ### ### ### 0.7 -2.7
2022-Feb-23 Wed 0.245 0.25 0.245 0.25 ### 37,125 2.0 69.4 -3.4
2022-Feb-22 Tue ### 0.25 0.22 0.245 546,725 128,480 4.3 96.5 ###
2022-Feb-21 Mon 0.24 0.24 ### ### ### ### -2.1 ### -3.2
2022-Feb-18 Fri 0.245 0.245 0.24 0.245 ### ### ### 61.7 ###
2022-Feb-17 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 ### ###
2022-Feb-16 Wed 0.26 0.26 0.24 0.24 1,277,624 ### ### 2.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BDM    Bottom Next Section
Basic Prices for BDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 16:49:15 thru 2022-08-09 16:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000