Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDM
|
Weekly    Format Enhanced Daily Prices for BDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2021-Apr-19 Mon
| ###
| 0.385
| ###
| 0.385
| 511,025
| 190,356
| 5.5
| 95.2
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.28
| ###
| 1,707,726
| 636,127
| ###
| 0.3
| ### |
2021-Apr-15 Thu
| 0.455
| 0.475
| 0.45
| 0.455
| ###
| 103,970
| ###
| 63.7
| -19.8 |
2021-Apr-14 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 144,355
| ###
| -4.3
| ###
| -19.6 |
2021-Apr-13 Tue
| 0.45
| 0.475
| 0.45
| 0.475
| ###
| ###
| 5.6
| ###
| -20.7 |
2021-Apr-12 Mon
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -4.1
| ###
| -20.2 |
2021-Apr-09 Fri
| 0.48
| 0.5
| 0.445
| 0.47
| 445,870
| 210,673
| -2.1
| 15.3
| -20.4 |
2021-Apr-08 Thu
| 0.41
| 0.455
| ###
| 0.455
| 872,656
| ###
| 11.0
| 97.9
| -19.8 |
2021-Apr-07 Wed
| ###
| 0.42
| 0.4
| 0.41
| ###
| 342,775
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.41
| ###
| 0.41
| ###
| 332,748
| 137,258
| 1.2
| 74.7
| ### |
2021-Apr-01 Thu
| ###
| 0.41
| ###
| 0.41
| ###
| 73,257
| ###
| 70.5
| ### |
2021-Mar-31 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| 70,340
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 97,551
| ###
| ###
| -16.1 |
2021-Mar-29 Mon
| 0.375
| ###
| 0.375
| 0.375
| 407,875
| 153,972
| ###
| 77.6
| -16.3 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 305,752
| 114,657
| ###
| ###
| -16.1 |
2021-Mar-25 Thu
| ###
| ###
| 0.375
| 0.375
| 179,383
| ###
| ###
| ###
| -16.3 |
2021-Mar-24 Wed
| ###
| 0.4
| 0.355
| 0.355
| 373,156
| ###
| -9.0
| 2.9
| -15.4 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 36,974
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 32.7
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 545,379
| 207,244
| ###
| 17.5
| ### |
2021-Mar-18 Thu
| ###
| 0.4
| 0.375
| 0.375
| 307,658
| ###
| ###
| ###
| -16.3 |
2021-Mar-17 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| 231,879
| -9.5
| ###
| ### |
2021-Mar-16 Tue
| 0.4
| 0.42
| ###
| 0.41
| 606,973
| 245,824
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| 0.41
| 0.385
| ###
| ###
| 251,575
| 1.3
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -16.1 |
2021-Mar-10 Wed
| ###
| 0.345
| ###
| 0.345
| 254,158
| 85,778
| 4.5
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 331,322
| -2.9
| 21.8
| -14.3 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 89,444
| -2.9
| 22.4
| -14.8 |
2021-Mar-05 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 158,384
| 3.0
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 300,479
| ###
| -1.5
| ###
| -14.6 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 54,382
| -2.9
| 19.4
| -14.8 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 900,956
| 328,848
| ###
| 7.1
| -14.8 |
2021-Mar-01 Mon
| ###
| 0.425
| 0.345
| 0.355
| 1,495,673
| ###
| 1.4
| 77.4
| -15.4 |
2021-Feb-26 Fri
| ###
| ###
| 0.28
| ###
| ###
| 380,970
| ###
| 99.3
| -15.2 |
2021-Feb-25 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| ###
| ### |
2021-Feb-24 Wed
| 0.23
| ###
| 0.23
| 0.27
| ###
| 228,353
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.225
| 0.225
| ###
| 177,683
| -4.3
| ###
| -9.8 |
2021-Feb-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.24
| 0.255
| 0.23
| 0.23
| 278,884
| 67,629
| ###
| 16.4
| ### |
2021-Feb-18 Thu
| ###
| 0.24
| ###
| 0.24
| 752,371
| ###
| 11.6
| ###
| -10.4 |
2021-Feb-17 Wed
| 0.22
| 0.225
| ###
| 0.22
| 1,078,877
| 237,352
| ###
| 72.7
| -9.6 |
2021-Feb-16 Tue
| 0.22
| ###
| ###
| ###
| 305,643
| ###
| -2.3
| 25.1
| -9.3 |
2021-Feb-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 226,044
| ###
| ###
| 62.6
| -9.6 |
2021-Feb-12 Fri
| ###
| 0.225
| ###
| 0.22
| 340,489
| ###
| ###
| ###
| -9.6 |
2021-Feb-11 Thu
| ###
| 0.21
| ###
| ###
| ###
| 63,770
| -4.9
| ###
| -8.5 |
2021-Feb-10 Wed
| 0.2
| 0.23
| ###
| ###
| ###
| 157,647
| ###
| ###
| -9.3 |
2021-Feb-09 Tue
| 0.21
| 0.21
| 0.185
| 0.2
| 357,784
| ###
| ###
| 11.2
| -8.7 |
2021-Feb-08 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -8.7 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 89,272
| 17,184
| ###
| ###
| -8.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.175
| ###
| ###
| 59,479
| 5.6
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| 0.185
| 261,858
| ###
| -5.1
| 9.8
| ### |
2021-Feb-01 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| 15,880
| ###
| 90.5
| -8.7 |
2021-Jan-29 Fri
| 0.1925
| 0.2
| ###
| ###
| 434,389
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.2
| 0.2
| ###
| 0.185
| ###
| 62,642
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -8.7 |
2021-Jan-25 Mon
| 0.2
| 0.2
| ###
| ###
| 99,150
| 19,582
| ###
| ###
| -8.5 |
2021-Jan-22 Fri
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2021-Jan-19 Tue
| ###
| ###
| 0.175
| ###
| ###
| 161,729
| 5.6
| 92.0
| ### |
2021-Jan-18 Mon
| 0.175
| ###
| ###
| ###
| 791,721
| ###
| 2.9
| ###
| ### |
2021-Jan-15 Fri
| 0.175
| ###
| ###
| 0.21
| ###
| 229,957
| ###
| 99.7
| ### |
2021-Jan-14 Thu
| ###
| 0.175
| ###
| 0.175
| 307,228
| ###
| 2.9
| ###
| -7.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 77,940
| ###
| 3.1
| 86.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 184,948
| ###
| -5.9
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 128,685
| 21,554
| -2.9
| 28.5
| ### |
2021-Jan-08 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| 0.175
| ###
| ###
| 159,621
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
| 108,584
| ###
| -2.9
| ###
| ### |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 58,683
| -2.9
| 14.4
| ### |
2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 56.0
| -7.6 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 48,524
| 8,249
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| ### |
2020-Dec-29 Tue
| 0.175
| 0.175
| ###
| 0.175
| 235,421
| ###
| ###
| 62.3
| -7.6 |
2020-Dec-24 Thu
| 0.175
| 0.175
| ###
| 0.175
| 249,888
| 41,856
| ###
| ###
| -7.6 |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.2
| -7.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 151,574
| 25,388
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| 54,120
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 99,987
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2020-Dec-14 Mon
| 0.2
| 0.2
| ###
| ###
| 281,283
| 54,850
| ###
| ###
| -8.5 |
2020-Dec-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| 903,444
| ###
| ###
| ###
| -8.7 |
2020-Dec-10 Thu
| 0.23
| 0.24
| 0.185
| ###
| 2,753,972
| ###
| ###
| 0.8
| -8.5 |
2020-Dec-09 Wed
| 0.2
| 0.26
| ###
| ###
| 2,106,673
| ###
| ###
| 98.8
| -10.2 |
2020-Dec-08 Tue
| ###
| 0.2
| ###
| 0.1975
| 1,833,147
| ###
| 3.9
| 91.2
| -8.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.185
| ###
| 237,372
| 15.6
| 98.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,689,456
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 58,125
| 7,846
| -7.1
| ###
| -5.7 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 194,281
| 25,256
| ###
| 70.3
| -5.7 |
2020-Dec-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 220,520
| ###
| ###
| ###
| -5.4 |
2020-Nov-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -5.4 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -5.7 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,032,687
| 254,085
| 18.2
| 99.4
| -5.7 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 386,159
| 42,477
| ###
| ###
| -4.8 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 73,078
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 32,576
| 3,225
| ###
| 22.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 242,876
| 9,472
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2013-Nov-06 Wed
| ###
| 0.041
| ###
| 0.041
| 215,870
| ###
| ###
| 89.3
| -1.8 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,479
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -1.7 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 18,225
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.044
| ###
| 0.041
| ###
| ###
| 5.1
| 94.2
| -1.8 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 791,642
| ###
| ###
| 71.7
| -1.6 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,172
| ###
| 2.8
| ###
| -1.6 |
2013-Oct-22 Tue
| 0.029
| ###
| 0.029
| ###
| 60,750
| ###
| 17.2
| 99.2
| -1.5 |
|
Enhanced    Basic Format Daily Prices for BDM    Bottom  |
Basic Prices for BDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 13:52:47 thru 2021-04-21 13:52:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|