Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDM
|
Weekly    Format Enhanced Daily Prices for BDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.074 |
2022-Aug-08 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Aug-05 Fri
| ###
| 0.1775
| ###
| 0.175
| ###
| 71,340
| ###
| 98.6
| -2.4 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -2.0 |
2022-Aug-03 Wed
| ###
| 0.175
| 0.145
| 0.1575
| 1,252,271
| ###
| -4.5
| 6.0
| -2.1 |
2022-Aug-02 Tue
| ###
| 0.155
| ###
| 0.155
| 45,428
| ###
| ###
| 98.1
| -2.1 |
2022-Aug-01 Mon
| ###
| 0.175
| ###
| ###
| 47,127
| ###
| -5.9
| 11.8
| -2.2 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 22,570
| 14.3
| 98.9
| -2.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 74.1
| -2.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 105,253
| ###
| -5.9
| ###
| -2.2 |
2022-Jul-21 Thu
| ###
| 0.175
| ###
| ###
| ###
| 91,083
| 23.1
| ###
| -2.2 |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| 0.1325
| 403,586
| 53,475
| -5.4
| 5.9
| ### |
2022-Jul-19 Tue
| ###
| 0.145
| ###
| 0.145
| 23,281
| ###
| 3.6
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 41,942
| 5,871
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 27,142
| ###
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.145
| 0.145
| ###
| ###
| 44,252
| ###
| -3.4
| 24.6
| ### |
2022-Jul-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 10.6
| ### |
2022-Jul-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 75,785
| 10,420
| -3.6
| 17.3
| -1.8 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -2.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -3.4
| 10.7
| ### |
2022-Jun-30 Thu
| 0.145
| 0.145
| ###
| ###
| 110,557
| 15,754
| -3.4
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.155
| 268,359
| 40,924
| -8.8
| ###
| -2.1 |
2022-Jun-28 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 10,157
| ###
| ###
| -2.4 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 609,070
| 79,179
| ###
| ###
| -1.8 |
2022-Jun-24 Fri
| ###
| ###
| 0.1075
| ###
| 656,355
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.155
| 0.155
| 0.125
| 0.125
| ###
| 57,157
| -19.4
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 142,621
| ###
| -6.3
| 15.2
| -2.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 161,150
| 25,784
| ###
| 2.7
| -2.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 34,250
| 5,480
| ###
| 78.2
| -2.2 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 33,243
| ###
| -5.9
| 9.2
| -2.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 78,545
| 12,959
| ###
| ###
| -2.2 |
2022-Jun-15 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 78.5
| -2.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.145
| ###
| ###
| 105,523
| -5.9
| ###
| -2.2 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 638,953
| ###
| ###
| ###
| -2.4 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 13,823
| 2,349
| ###
| ###
| -2.3 |
2022-Jun-06 Mon
| 0.175
| 0.175
| ###
| ###
| 70,629
| 12,183
| -2.9
| 25.3
| -2.3 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 235,721
| 40,072
| -5.6
| ###
| -2.3 |
2022-Jun-02 Thu
| 0.1775
| ###
| 0.1775
| ###
| 66,950
| ###
| ###
| 82.5
| -2.4 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
| 73,585
| ###
| -2.8
| ###
| -2.4 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -2.4 |
2022-May-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.8
| -2.4 |
2022-May-26 Thu
| ###
| 0.185
| 0.175
| 0.175
| 499,487
| ###
| -2.8
| 18.2
| -2.4 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.185
| ###
| 74,575
| 2.8
| 89.0
| -2.5 |
2022-May-24 Tue
| ###
| ###
| 0.1775
| ###
| 31,575
| 5,644
| ###
| ###
| -2.4 |
2022-May-23 Mon
| 0.2
| 0.2
| 0.185
| ###
| 74,783
| ###
| ###
| ###
| -2.6 |
2022-May-20 Fri
| ###
| ###
| ###
| 0.185
| 883,040
| ###
| 2.8
| ###
| -2.5 |
2022-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 738,428
| ###
| ###
| 6.3
| -2.4 |
2022-May-18 Wed
| ###
| 0.185
| ###
| 0.185
| 582,525
| ###
| 2.8
| ###
| -2.5 |
2022-May-17 Tue
| ###
| 0.185
| ###
| 0.175
| 474,270
| 84,182
| 2.9
| ###
| -2.4 |
2022-May-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,727
| ###
| 72.6
| -2.5 |
2022-May-13 Fri
| ###
| 0.185
| ###
| ###
| 456,055
| 80,949
| 5.9
| ###
| -2.4 |
2022-May-12 Thu
| 0.175
| 0.175
| ###
| ###
| 402,928
| ###
| -2.9
| 34.8
| -2.3 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| -2.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -2.3 |
2022-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 339,727
| 59,452
| ###
| ###
| -2.4 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.175
| 342,445
| 59,927
| -2.8
| ###
| -2.4 |
2022-May-04 Wed
| ###
| 0.185
| ###
| 0.175
| 254,246
| 45,128
| -2.8
| 35.6
| -2.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 69,375
| ###
| ###
| -2.4 |
2022-May-02 Mon
| ###
| ###
| 0.185
| 0.185
| 240,189
| ###
| -5.1
| 13.8
| -2.5 |
2022-Apr-29 Fri
| 0.1925
| 0.2
| 0.1925
| ###
| ###
| 138,356
| ###
| ###
| -2.6 |
2022-Apr-28 Thu
| 0.2
| 0.21
| ###
| ###
| ###
| 52,173
| ###
| ###
| -2.6 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 155,252
| 31,050
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.2
| ###
| 137,683
| ###
| -4.7
| 17.0
| ### |
2022-Apr-22 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 48,075
| ###
| ###
| 69.2
| -2.8 |
2022-Apr-21 Thu
| 0.24
| 0.24
| 0.21
| 0.21
| 302,321
| 68,022
| ###
| 0.9
| -2.8 |
2022-Apr-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 76,827
| 17,286
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.21
| 0.21
| 179,988
| 40,047
| ###
| 1.6
| -2.8 |
2022-Apr-14 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.8 |
2022-Apr-13 Wed
| 0.25
| 0.25
| 0.22
| 0.23
| ###
| 51,887
| ###
| ###
| -3.1 |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 127,728
| 30,654
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 31,172
| 7,325
| 4.3
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.245
| ###
| 0.245
| 48,376
| ###
| 4.3
| 89.6
| ### |
2022-Apr-07 Thu
| ###
| 0.24
| ###
| ###
| ###
| ###
| 23.7
| 99.6
| -3.2 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,558
| 549
| ###
| ###
| -2.9 |
2022-Apr-05 Tue
| ###
| ###
| 0.2
| ###
| 387,876
| 80,484
| 4.9
| ###
| -2.9 |
2022-Apr-04 Mon
| 0.2
| 0.2
| 0.1725
| 0.2
| ###
| 96,359
| ###
| 62.2
| -2.7 |
2022-Apr-01 Fri
| ###
| ###
| 0.175
| ###
| 464,648
| ###
| ###
| ###
| -2.6 |
2022-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.7
| -2.6 |
2022-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.7 |
2022-Mar-29 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 17,687
| ###
| 83.2
| -2.7 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Mar-25 Fri
| ###
| 0.2
| ###
| ###
| 351,724
| ###
| ###
| ###
| -2.6 |
2022-Mar-24 Thu
| 0.21
| 0.21
| ###
| ###
| 671,120
| 134,224
| -9.5
| 1.0
| -2.6 |
2022-Mar-23 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 214,555
| ###
| ###
| ###
| -2.8 |
2022-Mar-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 10,186
| ###
| 66.8
| -2.8 |
2022-Mar-21 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| 11,420
| ###
| ###
| -2.8 |
2022-Mar-18 Fri
| ###
| ###
| 0.21
| 0.21
| 109,156
| ###
| -2.3
| ###
| -2.8 |
2022-Mar-17 Thu
| ###
| 0.225
| ###
| ###
| ###
| 61,822
| ###
| ###
| -2.9 |
2022-Mar-16 Wed
| 0.22
| 0.22
| ###
| ###
| 93,874
| ###
| -2.3
| ###
| -2.9 |
2022-Mar-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 58,323
| ###
| -2.2
| 29.2
| ### |
2022-Mar-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 86.2
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2022-Mar-10 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 79,979
| ###
| 4.5
| 91.8
| -3.1 |
2022-Mar-09 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 6.8
| -2.8 |
2022-Mar-08 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 14.1
| -2.8 |
2022-Mar-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 13,786
| ###
| 79.5
| -3.0 |
2022-Mar-04 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 38,454
| ###
| ###
| -3.0 |
2022-Mar-03 Thu
| 0.2325
| 0.24
| 0.23
| ###
| ###
| 37,673
| 1.1
| 72.9
| -3.2 |
2022-Mar-02 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 37,428
| 8,140
| 7.1
| 95.6
| ### |
2022-Mar-01 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| 19,472
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 44,473
| 9,784
| ###
| ###
| -3.0 |
2022-Feb-25 Fri
| 0.2
| 0.225
| 0.2
| 0.21
| ###
| ###
| ###
| 87.6
| -2.8 |
2022-Feb-24 Thu
| 0.25
| 0.25
| 0.2
| 0.2
| ###
| ###
| ###
| 0.7
| -2.7 |
2022-Feb-23 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 37,125
| 2.0
| 69.4
| -3.4 |
2022-Feb-22 Tue
| ###
| 0.25
| 0.22
| 0.245
| 546,725
| 128,480
| 4.3
| 96.5
| ### |
2022-Feb-21 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -3.2 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| ###
| 2.1
| ###
| ### |
2022-Feb-16 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 1,277,624
| ###
| ###
| 2.4
| ### |
|
Enhanced    Basic Format Daily Prices for BDM    Bottom  |
Basic Prices for BDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 16:49:15 thru 2022-08-09 16:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|