Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BDM
|
Weekly    Format Enhanced Daily Prices for BDM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-19 Tue
| 0.21
| 0.22
| 0.21
| ###
| 2,530,577
| 544,074
| 2.4
| ###
| -2.7 |
2024-Mar-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 890,172
| 182,485
| ###
| ###
| -2.6 |
2024-Mar-15 Fri
| 0.2
| ###
| ###
| ###
| 2,301,584
| 466,070
| ###
| 8.6
| -2.4 |
2024-Mar-14 Thu
| 0.175
| ###
| 0.175
| 0.2
| ###
| 467,127
| 14.3
| 98.5
| -2.5 |
2024-Mar-13 Wed
| ###
| 0.185
| 0.1725
| 0.175
| ###
| ###
| -2.8
| ###
| -2.2 |
2024-Mar-12 Tue
| 0.1825
| 0.1825
| ###
| ###
| 1,085,024
| ###
| -1.4
| 21.5
| -2.3 |
2024-Mar-11 Mon
| 0.185
| ###
| 0.185
| ###
| 320,380
| 60,872
| ###
| 93.2
| -2.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 33,976
| ###
| ###
| -2.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 610,778
| 117,574
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| ###
| 0.1975
| ###
| ###
| ###
| 33,421
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
| 290,285
| ###
| ###
| 19.0
| -2.4 |
2024-Mar-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 5,778
| ###
| 68.2
| -2.5 |
2024-Mar-01 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 49,321
| ###
| ###
| -2.5 |
2024-Feb-29 Thu
| ###
| ###
| 0.185
| ###
| 846,247
| 160,786
| ###
| ###
| -2.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-27 Tue
| 0.2
| 0.2
| 0.1825
| 0.185
| 443,720
| ###
| ###
| ###
| -2.3 |
2024-Feb-26 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 11.5
| -2.4 |
2024-Feb-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| ###
| 0.2
| ###
| 0.2
| 162,120
| ###
| ###
| ###
| -2.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.185
| ###
| 258,220
| -9.8
| ###
| -2.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.2
| ###
| ###
| ###
| -4.7
| 9.3
| -2.6 |
2024-Feb-19 Mon
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 69.6
| -2.8 |
2024-Feb-16 Fri
| ###
| 0.22
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| -2.8 |
2024-Feb-15 Thu
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| ###
| -2.7 |
2024-Feb-14 Wed
| 0.23
| 0.23
| ###
| ###
| 616,174
| ###
| -6.5
| 5.0
| -2.7 |
2024-Feb-13 Tue
| 0.21
| ###
| 0.21
| 0.23
| ###
| ###
| 9.5
| 96.8
| -2.9 |
2024-Feb-12 Mon
| 0.225
| ###
| 0.21
| 0.22
| 1,052,645
| ###
| -2.2
| ###
| -2.8 |
2024-Feb-09 Fri
| ###
| 0.225
| 0.1875
| 0.225
| ###
| 400,187
| 18.4
| 98.9
| -2.8 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 66,520
| 12,472
| ###
| ###
| -2.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-06 Tue
| ###
| ###
| 0.185
| ###
| 76,886
| ###
| ###
| 18.0
| -2.4 |
2024-Feb-05 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 94.5
| -2.4 |
2024-Feb-02 Fri
| 0.185
| ###
| ###
| 0.185
| 1,207,578
| 226,420
| ###
| 61.9
| -2.3 |
2024-Feb-01 Thu
| ###
| 0.185
| ###
| 0.185
| 636,778
| ###
| 2.8
| 87.8
| -2.3 |
2024-Jan-31 Wed
| ###
| ###
| 0.1775
| ###
| 445,223
| ###
| ###
| ###
| -2.3 |
2024-Jan-30 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jan-29 Mon
| ###
| ###
| 0.185
| 0.185
| 495,184
| 92,847
| ###
| ###
| -2.3 |
2024-Jan-25 Thu
| ###
| 0.185
| ###
| ###
| ###
| 52,328
| 5.9
| ###
| -2.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,208,882
| ###
| -5.6
| ###
| -2.1 |
2024-Jan-23 Tue
| 0.175
| 0.1775
| ###
| ###
| 430,543
| ###
| -2.9
| ###
| -2.1 |
2024-Jan-22 Mon
| 0.185
| 0.1875
| 0.175
| 0.175
| 1,028,587
| ###
| ###
| 13.2
| -2.2 |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| ###
| ###
| 88,126
| ###
| 70.2
| -2.4 |
2024-Jan-18 Thu
| ###
| 0.1975
| 0.185
| ###
| ###
| 373,983
| ###
| 71.2
| -2.4 |
2024-Jan-17 Wed
| 0.185
| 0.1975
| 0.185
| ###
| ###
| 326,653
| ###
| 94.4
| -2.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 958,071
| 177,243
| ###
| 10.4
| -2.3 |
2024-Jan-15 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 53,522
| ###
| 5.8
| -2.3 |
2024-Jan-12 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 609,685
| ###
| 14.3
| 99.0
| -2.5 |
2024-Jan-11 Thu
| ###
| 0.185
| 0.175
| ###
| 2,540,021
| ###
| ###
| 70.3
| -2.3 |
2024-Jan-10 Wed
| ###
| 0.1825
| ###
| ###
| 185,155
| ###
| 5.9
| ###
| -2.3 |
2024-Jan-09 Tue
| ###
| 0.175
| ###
| ###
| ###
| 85,085
| ###
| 68.9
| -2.1 |
2024-Jan-08 Mon
| ###
| ###
| 0.1675
| ###
| 373,124
| ###
| ###
| 77.3
| -2.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.4
| -2.1 |
2024-Jan-04 Thu
| 0.185
| ###
| ###
| 0.185
| 745,055
| ###
| ###
| ###
| -2.3 |
2024-Jan-03 Wed
| 0.185
| ###
| ###
| ###
| 340,959
| 63,077
| ###
| ###
| -2.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| -2.3 |
2023-Dec-29 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2023-Dec-28 Thu
| 0.2
| 0.2025
| 0.185
| ###
| ###
| 124,987
| ###
| 12.0
| -2.4 |
2023-Dec-27 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| 6,780
| ###
| ###
| -2.5 |
2023-Dec-22 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| ###
| -2.4 |
2023-Dec-21 Thu
| 0.21
| ###
| 0.2
| ###
| 325,977
| 67,640
| -2.4
| ###
| -2.6 |
2023-Dec-20 Wed
| ###
| 0.21
| ###
| 0.2
| 907,940
| 183,857
| ###
| 82.0
| -2.5 |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| ###
| 1,763,157
| ###
| ###
| 61.4
| -2.4 |
2023-Dec-18 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 1,311,451
| 252,454
| ###
| ###
| -2.5 |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,591,277
| 282,451
| 8.8
| 95.5
| -2.3 |
2023-Dec-14 Thu
| ###
| 0.175
| 0.1625
| ###
| ###
| 63,248
| -2.9
| ###
| -2.1 |
2023-Dec-13 Wed
| 0.1675
| ###
| ###
| ###
| ###
| 76,576
| -4.5
| 10.5
| -2.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -2.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -2.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -2.1 |
2023-Dec-07 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 94.7
| -2.1 |
2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 58.5
| -1.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.155
| 0.155
| 364,925
| 57,475
| -3.1
| ###
| -1.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 153,643
| 25,351
| -5.9
| 8.5
| -2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-30 Thu
| ###
| 0.175
| ###
| ###
| ###
| 79,140
| ###
| 64.9
| -2.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 172,372
| -2.9
| 15.2
| -2.1 |
2023-Nov-28 Tue
| 0.175
| ###
| ###
| ###
| ###
| 110,322
| -2.9
| 15.6
| -2.1 |
2023-Nov-27 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -2.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 326,859
| ###
| ###
| 97.3
| -2.4 |
2023-Nov-23 Thu
| ###
| 0.185
| ###
| ###
| 1,001,951
| 177,846
| -5.6
| ###
| -2.1 |
2023-Nov-22 Wed
| 0.2
| 0.2
| 0.1775
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Nov-21 Tue
| 0.175
| ###
| ###
| ###
| 2,579,775
| 464,359
| 8.6
| ###
| -2.4 |
2023-Nov-20 Mon
| ###
| ###
| 0.1575
| ###
| 492,889
| ###
| ###
| 89.8
| -2.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -2.1 |
2023-Nov-16 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 68,346
| ###
| ###
| -1.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 263,171
| ###
| ###
| ###
| -2.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| ###
| 611,247
| 96,271
| ###
| ###
| -2.0 |
2023-Nov-13 Mon
| ###
| 0.175
| ###
| ###
| ###
| 254,552
| -5.9
| ###
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 452,487
| ###
| ###
| 87.0
| -2.1 |
2023-Nov-09 Thu
| ###
| ###
| 0.1625
| 0.175
| 658,983
| 112,850
| ###
| ###
| -2.2 |
2023-Nov-08 Wed
| ###
| 0.1725
| 0.1575
| ###
| 785,125
| 129,545
| 3.1
| ###
| -2.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 237,650
| ###
| ###
| -2.0 |
2023-Nov-06 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| 896,746
| ###
| 14.6
| -1.8 |
2023-Nov-03 Fri
| 0.155
| 0.155
| 0.145
| ###
| ###
| 106,048
| -3.2
| 12.1
| -1.9 |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| ###
| 1,165,943
| ###
| ###
| 62.5
| -1.9 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 161,443
| -6.5
| 8.1
| -1.8 |
2023-Oct-31 Tue
| ###
| 0.1675
| ###
| 0.155
| 2,405,758
| ###
| -3.1
| ###
| -1.9 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| 0.155
| 255,955
| 40,952
| ###
| 7.7
| -1.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| -2.1 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 10,536,084
| 1,738,453
| ###
| 87.8
| -2.1 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,852
| 2,152
| -2.9
| 15.1
| -2.1 |
2023-Oct-24 Tue
| ###
| 0.175
| 0.1575
| 0.175
| 1,126,750
| 187,322
| 2.9
| 85.5
| -2.2 |
2023-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
| 742,922
| ###
| ###
| ###
| -2.2 |
2023-Oct-20 Fri
| ###
| 0.175
| 0.1625
| ###
| ###
| ###
| -2.9
| ###
| -2.1 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.175
| ###
| 181,644
| -2.8
| 17.5
| -2.2 |
2023-Oct-18 Wed
| 0.185
| ###
| 0.175
| ###
| 1,797,387
| 328,023
| ###
| 17.2
| -2.3 |
2023-Oct-17 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -2.3 |
2023-Oct-16 Mon
| 0.1825
| 0.185
| 0.175
| ###
| 687,787
| ###
| -1.4
| ###
| -2.3 |
2023-Oct-13 Fri
| 0.185
| ###
| ###
| ###
| 999,289
| ###
| ###
| ###
| -2.3 |
2023-Oct-12 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 197,489
| ###
| ###
| -2.3 |
2023-Oct-11 Wed
| ###
| 0.185
| 0.175
| 0.185
| 2,063,040
| 371,347
| 2.8
| ###
| -2.3 |
2023-Oct-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 387,279
| ###
| ###
| 7.1
| -2.2 |
2023-Oct-09 Mon
| 0.185
| 0.185
| ###
| 0.185
| ###
| 17,755
| ###
| ###
| -2.3 |
2023-Oct-06 Fri
| ###
| 0.185
| ###
| 0.185
| 381,683
| 69,657
| 2.8
| 89.0
| -2.3 |
2023-Oct-05 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 1,152,547
| 204,577
| ###
| 23.3
| -2.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.175
| ###
| 176,121
| -2.8
| ###
| -2.2 |
2023-Oct-03 Tue
| 0.175
| 0.185
| ###
| ###
| 692,350
| ###
| 2.9
| 89.8
| -2.3 |
2023-Oct-02 Mon
| ###
| ###
| 0.175
| ###
| ###
| 28,348
| ###
| 69.3
| -2.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,121
| ###
| ###
| ###
| -2.3 |
2023-Sep-28 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 60,574
| ###
| 16.6
| -2.3 |
|
Enhanced    Basic Format Daily Prices for BDM    Bottom |
Basic Prices for BDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:41:45 thru 2024-03-20 00:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|