Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDM
|
Weekly    Format Enhanced Daily Prices for BDM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.024 |
2021-Jan-15 Fri
| 0.175
| ###
| ###
| 0.21
| ###
| 229,957
| ###
| 99.7
| -8.8 |
2021-Jan-14 Thu
| ###
| 0.175
| ###
| 0.175
| 307,228
| ###
| 2.9
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 77,940
| ###
| 3.1
| 86.3
| -6.9 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 184,948
| ###
| -5.9
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 128,685
| 21,554
| -2.9
| 28.5
| -6.9 |
2021-Jan-08 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| 0.175
| ###
| ###
| 159,621
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.175
| 0.175
| ###
| ###
| 108,584
| ###
| -2.9
| ###
| ### |
2021-Jan-05 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 58,683
| -2.9
| 14.4
| ### |
2021-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,750
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 48,524
| 8,249
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| ### |
2020-Dec-29 Tue
| 0.175
| 0.175
| ###
| 0.175
| 235,421
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.175
| 0.175
| ###
| 0.175
| 249,888
| 41,856
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 151,574
| 25,388
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| 54,120
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 99,987
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -6.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -6.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2020-Dec-14 Mon
| 0.2
| 0.2
| ###
| ###
| 281,283
| 54,850
| ###
| ###
| -8.1 |
2020-Dec-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| 903,444
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.23
| 0.24
| 0.185
| ###
| 2,753,972
| ###
| ###
| 0.8
| -8.1 |
2020-Dec-09 Wed
| 0.2
| 0.26
| ###
| ###
| 2,106,673
| ###
| ###
| 98.8
| ### |
2020-Dec-08 Tue
| ###
| 0.2
| ###
| 0.1975
| 1,833,147
| ###
| 3.9
| 91.2
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.185
| ###
| 237,372
| 15.6
| 98.9
| -7.7 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,689,456
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 58,125
| 7,846
| -7.1
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 194,281
| 25,256
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 220,520
| ###
| ###
| ###
| -5.2 |
2020-Nov-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -5.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,032,687
| 254,085
| 18.2
| 99.4
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 386,159
| 42,477
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 73,078
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 32,576
| 3,225
| ###
| 22.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| -4.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 242,876
| 9,472
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2013-Nov-06 Wed
| ###
| 0.041
| ###
| 0.041
| 215,870
| ###
| ###
| 89.3
| -1.7 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 7,479
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 18,225
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.044
| ###
| 0.041
| ###
| ###
| 5.1
| 94.2
| -1.7 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 791,642
| ###
| ###
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,172
| ###
| 2.8
| ###
| ### |
2013-Oct-22 Tue
| 0.029
| ###
| 0.029
| ###
| 60,750
| ###
| 17.2
| 99.2
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.4 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 5,750
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.9
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,721
| 3.2
| 91.9
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 1,725
| 22.2
| 99.3
| -1.4 |
2013-Oct-03 Thu
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| -28.6
| 0.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,043
| 9.4
| 97.9
| -1.5 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 15,850
| 554
| ###
| ###
| -1.5 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -1.5 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,280
| ###
| 73.2
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2013-Sep-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,053
| ###
| 72.6
| -1.9 |
2013-Sep-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 72.1
| -1.9 |
2013-Sep-13 Fri
| 0.045
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.9 |
2013-Sep-12 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 58,846
| 3,089
| -1.9
| 18.1
| ### |
2013-Sep-11 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| ###
| ###
| ###
| 70.7
| -2.1 |
2013-Sep-10 Tue
| 0.052
| 0.055
| ###
| ###
| 250,556
| 13,154
| -3.8
| ###
| ### |
2013-Sep-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.0 |
2013-Sep-06 Fri
| ###
| 0.048
| ###
| 0.048
| 110,650
| ###
| ###
| ###
| -2.0 |
2013-Sep-05 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 5,548
| ###
| 16.2
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 620,924
| ###
| ###
| 68.5
| -1.5 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2013-Aug-30 Fri
| 0.059
| 0.059
| 0.027
| ###
| ###
| ###
| -49.2
| 0.1
| -1.3 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,822
| 3.2
| 89.2
| -2.7 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -2.6 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 42,258
| 2,577
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -2.5 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -2.7 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -2.7 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.7 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,775
| ###
| 7.9
| -2.7 |
2013-Aug-16 Fri
| 0.074
| 0.074
| ###
| ###
| 214,657
| 15,240
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 4,977
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -3.5 |
2013-Aug-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -3.5 |
2013-Aug-02 Fri
| ###
| 0.085
| ###
| 0.083
| 47,871
| 3,949
| 3.8
| ###
| -3.5 |
2013-Aug-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 45,740
| 3,476
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 6.0
| ### |
2013-Jul-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 70.8
| ### |
2013-Jul-29 Mon
| ###
| 0.085
| ###
| 0.085
| ###
| 4,026
| 6.3
| 95.7
| ### |
2013-Jul-26 Fri
| 0.075
| 0.075
| ###
| 0.075
| 349,154
| ###
| ###
| ###
| -3.1 |
2013-Jul-25 Thu
| 0.085
| ###
| 0.075
| 0.087
| ###
| 21,944
| 2.4
| ###
| -3.6 |
|
Enhanced    Basic Format Daily Prices for BDM    Bottom  |
Basic Prices for BDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 15:48:28 thru 2021-01-16 15:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|