Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 01:52:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDM) BURGUNDY DIAMOND MINES LIMITED home page...

     Prev Section TOC    Company Info for BDM    Fundamental Next Section
Listing Code BDM
Listing Name BURGUNDY DIAMOND MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name BIODIEM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDM0


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for BDM .. Monday 19th April 2021

BDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDM
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.024 -0.024 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 0.2 ### ###
52Week Low 0.075 0.075 ### ### 0.125

     Prev Section Fundamental    News for BDM    Options Next Section

Score Company BDM for Ownership
CtrLinksDateNewsScore
1 an >2021-03-26  2021-03-27 09:23 GMT, Price
Closed at $0.37
2
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2021-Mar-26 Fri
 
2< an >2020-11-20  2020-12-09 01:13 GMT, Name change
Change of Company Code (EHX) > (BDM)
0
Old Code(EHX) EHR Resources Limited... Burgundy Diamond Mines Limited
 
3< an 2013-11-15  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 

     Prev Section News    Options owned by BDM    Warrants Next Section
No OPTIONS for company (BDM) BURGUNDY DIAMOND MINES LIMITED.
     Prev Section Options    Warrants owned by BDM    Charting Next Section
No Warrants for company (BDM) BURGUNDY DIAMOND MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### 2,753,972 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDM

     Prev Section Weekly    Format Enhanced Daily Prices for BDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2021-Apr-19 Mon ### 0.385 ### 0.385 511,025 190,356 5.5 95.2 ###
2021-Apr-16 Fri ### ### 0.28 ### 1,707,726 636,127 ### 0.3 ###
2021-Apr-15 Thu 0.455 0.475 0.45 0.455 ### 103,970 ### 63.7 -19.8
2021-Apr-14 Wed 0.47 0.47 0.45 0.45 144,355 ### -4.3 ### -19.6
2021-Apr-13 Tue 0.45 0.475 0.45 0.475 ### ### 5.6 ### -20.7
2021-Apr-12 Mon 0.485 0.49 ### ### ### ### -4.1 ### -20.2
2021-Apr-09 Fri 0.48 0.5 0.445 0.47 445,870 210,673 -2.1 15.3 -20.4
2021-Apr-08 Thu 0.41 0.455 ### 0.455 872,656 ### 11.0 97.9 -19.8
2021-Apr-07 Wed ### 0.42 0.4 0.41 ### 342,775 ### ### ###
2021-Apr-06 Tue 0.41 ### 0.41 ### 332,748 137,258 1.2 74.7 ###
2021-Apr-01 Thu ### 0.41 ### 0.41 ### 73,257 ### 70.5 ###
2021-Mar-31 Wed ### 0.4 ### 0.4 ### 70,340 ### ### ###
2021-Mar-30 Tue ### ### ### ### ### 97,551 ### ### -16.1
2021-Mar-29 Mon 0.375 ### 0.375 0.375 407,875 153,972 ### 77.6 -16.3
2021-Mar-26 Fri ### ### ### ### 305,752 114,657 ### ### -16.1
2021-Mar-25 Thu ### ### 0.375 0.375 179,383 ### ### ### -16.3
2021-Mar-24 Wed ### 0.4 0.355 0.355 373,156 ### -9.0 2.9 -15.4
2021-Mar-23 Tue ### ### ### ### ### 36,974 ### ### ###
2021-Mar-22 Mon 0.385 ### ### ### ### ### ### 32.7 ###
2021-Mar-19 Fri ### ### ### ### 545,379 207,244 ### 17.5 ###
2021-Mar-18 Thu ### 0.4 0.375 0.375 307,658 ### ### ### -16.3
2021-Mar-17 Wed 0.42 0.42 ### ### ### 231,879 -9.5 ### ###
2021-Mar-16 Tue 0.4 0.42 ### 0.41 606,973 245,824 ### ### ###
2021-Mar-15 Mon ### 0.41 0.385 ### ### 251,575 1.3 ### ###
2021-Mar-12 Fri ### 0.385 ### ### ### ### ### ### ###
2021-Mar-11 Thu ### 0.375 ### ### ### ### ### ### -16.1
2021-Mar-10 Wed ### 0.345 ### 0.345 254,158 85,778 4.5 ### ###
2021-Mar-09 Tue ### ### ### ### ### 331,322 -2.9 21.8 -14.3
2021-Mar-08 Mon ### ### ### ### ### 89,444 -2.9 22.4 -14.8
2021-Mar-05 Fri ### 0.345 ### 0.345 ### 158,384 3.0 ### ###
2021-Mar-04 Thu ### ### ### ### 300,479 ### -1.5 ### -14.6
2021-Mar-03 Wed ### ### ### ### ### 54,382 -2.9 19.4 -14.8
2021-Mar-02 Tue ### ### ### ### 900,956 328,848 ### 7.1 -14.8
2021-Mar-01 Mon ### 0.425 0.345 0.355 1,495,673 ### 1.4 77.4 -15.4
2021-Feb-26 Fri ### ### 0.28 ### ### 380,970 ### 99.3 -15.2
2021-Feb-25 Thu 0.29 ### 0.285 ### ### ### 3.4 ### ###
2021-Feb-24 Wed 0.23 ### 0.23 0.27 ### 228,353 ### ### ###
2021-Feb-23 Tue ### ### 0.225 0.225 ### 177,683 -4.3 ### -9.8
2021-Feb-22 Mon 0.23 0.23 0.225 0.23 ### ### ### ### ###
2021-Feb-19 Fri 0.24 0.255 0.23 0.23 278,884 67,629 ### 16.4 ###
2021-Feb-18 Thu ### 0.24 ### 0.24 752,371 ### 11.6 ### -10.4
2021-Feb-17 Wed 0.22 0.225 ### 0.22 1,078,877 237,352 ### 72.7 -9.6
2021-Feb-16 Tue 0.22 ### ### ### 305,643 ### -2.3 25.1 -9.3
2021-Feb-15 Mon 0.22 0.22 0.21 0.22 226,044 ### ### 62.6 -9.6
2021-Feb-12 Fri ### 0.225 ### 0.22 340,489 ### ### ### -9.6
2021-Feb-11 Thu ### 0.21 ### ### ### 63,770 -4.9 ### -8.5
2021-Feb-10 Wed 0.2 0.23 ### ### ### 157,647 ### ### -9.3
2021-Feb-09 Tue 0.21 0.21 0.185 0.2 357,784 ### ### 11.2 -8.7
2021-Feb-08 Mon ### 0.2 ### 0.2 ### ### ### ### -8.7
2021-Feb-05 Fri ### ### ### ### 89,272 17,184 ### ### -8.5
2021-Feb-04 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-03 Wed ### ### 0.175 ### ### 59,479 5.6 ### ###
2021-Feb-02 Tue ### ### ### 0.185 261,858 ### -5.1 9.8 ###
2021-Feb-01 Mon ### 0.21 ### 0.2 ### 15,880 ### 90.5 -8.7
2021-Jan-29 Fri 0.1925 0.2 ### ### 434,389 ### ### ### ###
2021-Jan-28 Thu 0.2 0.2 ### 0.185 ### 62,642 ### ### ###
2021-Jan-27 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -8.7
2021-Jan-25 Mon 0.2 0.2 ### ### 99,150 19,582 ### ### -8.5
2021-Jan-22 Fri 0.2 0.21 0.2 ### ### ### ### ### ###
2021-Jan-21 Thu ### ### ### ### ### ### 5.1 ### ###
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -8.5
2021-Jan-19 Tue ### ### 0.175 ### ### 161,729 5.6 92.0 ###
2021-Jan-18 Mon 0.175 ### ### ### 791,721 ### 2.9 ### ###
2021-Jan-15 Fri 0.175 ### ### 0.21 ### 229,957 ### 99.7 ###
2021-Jan-14 Thu ### 0.175 ### 0.175 307,228 ### 2.9 ### -7.6
2021-Jan-13 Wed ### ### ### ### 77,940 ### 3.1 86.3 ###
2021-Jan-12 Tue ### ### ### ### 184,948 ### -5.9 ### ###
2021-Jan-11 Mon ### ### ### ### 128,685 21,554 -2.9 28.5 ###
2021-Jan-08 Fri ### 0.175 ### ### ### ### ### 63.3 ###
2021-Jan-07 Thu ### 0.175 ### ### 159,621 ### ### 68.0 ###
2021-Jan-06 Wed 0.175 0.175 ### ### 108,584 ### -2.9 ### ###
2021-Jan-05 Tue 0.175 0.175 ### ### ### 58,683 -2.9 14.4 ###
2021-Jan-04 Mon 0.175 0.175 0.175 0.175 ### 8,750 ### 56.0 -7.6
2020-Dec-31 Thu ### ### ### ### 48,524 8,249 ### 73.6 ###
2020-Dec-30 Wed 0.175 0.175 ### ### ### ### -2.9 14.4 ###
2020-Dec-29 Tue 0.175 0.175 ### 0.175 235,421 ### ### 62.3 -7.6
2020-Dec-24 Thu 0.175 0.175 ### 0.175 249,888 41,856 ### ### -7.6
2020-Dec-23 Wed 0.175 0.175 0.175 0.175 ### ### ### 62.2 -7.6
2020-Dec-22 Tue ### ### ### ### 151,574 25,388 ### 76.7 ###
2020-Dec-21 Mon ### 0.175 0.155 ### ### 54,120 ### ### ###
2020-Dec-18 Fri ### ### ### ### ### 99,987 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 ###
2020-Dec-16 Wed ### ### ### ### ### ### ### 1.9 ###
2020-Dec-15 Tue ### ### ### ### ### ### -10.5 ### ###
2020-Dec-14 Mon 0.2 0.2 ### ### 281,283 54,850 ### ### -8.5
2020-Dec-11 Fri 0.2 0.2 ### 0.2 903,444 ### ### ### -8.7
2020-Dec-10 Thu 0.23 0.24 0.185 ### 2,753,972 ### ### 0.8 -8.5
2020-Dec-09 Wed 0.2 0.26 ### ### 2,106,673 ### ### 98.8 -10.2
2020-Dec-08 Tue ### 0.2 ### 0.1975 1,833,147 ### 3.9 91.2 -8.6
2020-Dec-07 Mon ### ### ### 0.185 ### 237,372 15.6 98.9 ###
2020-Dec-04 Fri ### ### ### ### 1,689,456 ### ### ### ###
2020-Dec-03 Thu ### ### ### ### 58,125 7,846 -7.1 ### -5.7
2020-Dec-02 Wed ### ### ### ### 194,281 25,256 ### 70.3 -5.7
2020-Dec-01 Tue 0.125 0.125 ### 0.125 220,520 ### ### ### -5.4
2020-Nov-30 Mon ### ### 0.125 0.125 ### ### -3.8 ### -5.4
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 -5.7
2020-Nov-26 Thu ### ### ### ### 2,032,687 254,085 18.2 99.4 -5.7
2020-Nov-25 Wed ### ### ### ### 386,159 42,477 ### ### -4.8
2020-Nov-24 Tue ### ### ### ### ### 73,078 ### ### ###
2020-Nov-23 Mon ### ### ### ### 32,576 3,225 ### 22.3 ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 16.1 ###
2013-Nov-15 Fri ### ### ### ### 0 ###
2013-Nov-14 Thu ### ### ### ### 0 ###
2013-Nov-13 Wed ### ### ### ### 0 ###
2013-Nov-12 Tue ### ### ### ### 0 ###
2013-Nov-11 Mon ### ### ### ### 0 ###
2013-Nov-08 Fri ### ### ### ### 242,876 9,472 ### ### ###
2013-Nov-07 Thu ### ### ### ### ### ### ### ### -1.7
2013-Nov-06 Wed ### 0.041 ### 0.041 215,870 ### ### 89.3 -1.8
2013-Nov-05 Tue ### ### ### ### ### 7,479 ### ### ###
2013-Nov-04 Mon ### ### ### ### ### 1,140 ### ### -1.7
2013-Nov-01 Fri ### ### ### ### ### ### ### ### -1.6
2013-Oct-31 Thu ### ### ### ### 0 ###
2013-Oct-30 Wed 0.041 0.041 ### ### ### 18,225 ### ### ###
2013-Oct-29 Tue ### 0.044 ### 0.041 ### ### 5.1 94.2 -1.8
2013-Oct-28 Mon ### ### ### ### 791,642 ### ### 71.7 -1.6
2013-Oct-25 Fri ### ### ### ### ### ### ### ### -1.7
2013-Oct-24 Thu ### ### ### ### ### ### ### ### -1.6
2013-Oct-23 Wed ### ### ### ### 9,172 ### 2.8 ### -1.6
2013-Oct-22 Tue 0.029 ### 0.029 ### 60,750 ### 17.2 99.2 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for BDM    Bottom Next Section
Basic Prices for BDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 13:52:47 thru 2021-04-21 13:52:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000