Various chartings for (BDM) BURGUNDY DIAMOND MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BDM
|
Weekly    Format Enhanced Daily Prices for BDM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BDM) BURGUNDY DIAMOND MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Aug-30 Fri
| ###
| 0.145
| ###
| ###
| 1,387,153
| ###
| ###
| 56.8
| -1.7 |
2024-Aug-29 Thu
| 0.145
| 0.145
| ###
| ###
| 89,359
| ###
| -3.4
| ###
| -1.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 397,371
| ###
| ###
| ###
| -1.7 |
2024-Aug-26 Mon
| ###
| 0.1375
| ###
| ###
| 244,478
| ###
| ###
| ###
| -1.7 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.3
| -1.7 |
2024-Aug-22 Thu
| ###
| 0.145
| ###
| ###
| 714,158
| ###
| ###
| 67.9
| -1.7 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 66,679
| ###
| ###
| 60.4
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Aug-19 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 79,746
| 3.6
| 87.7
| -1.8 |
2024-Aug-16 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 65.4
| -1.8 |
2024-Aug-15 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 24,355
| 3.6
| ###
| -1.8 |
2024-Aug-14 Wed
| 0.155
| ###
| ###
| ###
| ###
| 225,950
| -9.7
| 2.2
| -1.8 |
2024-Aug-13 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 14,853
| ###
| 89.2
| -1.9 |
2024-Aug-12 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 110,784
| ###
| ###
| 95.6
| -1.9 |
2024-Aug-09 Fri
| 0.1475
| 0.155
| 0.145
| 0.155
| ###
| ###
| 5.1
| 91.7
| -1.9 |
2024-Aug-08 Thu
| 0.1525
| 0.1525
| 0.145
| 0.145
| 1,081,045
| ###
| ###
| 11.1
| -1.8 |
2024-Aug-07 Wed
| ###
| ###
| 0.155
| 0.155
| 66,872
| ###
| -3.1
| ###
| -1.9 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 0.155
| 443,557
| 68,751
| ###
| 83.8
| -1.9 |
2024-Aug-05 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,288,624
| ###
| -3.2
| 36.6
| -1.9 |
2024-Aug-02 Fri
| 0.155
| ###
| 0.155
| ###
| 236,858
| ###
| 3.2
| 89.1
| -2.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 90,154
| ###
| ###
| -2.0 |
2024-Jul-31 Wed
| 0.155
| ###
| 0.145
| ###
| 1,009,777
| ###
| 6.5
| 93.2
| -2.1 |
2024-Jul-30 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -1.9 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 186
| ###
| ###
| ###
| -2.0 |
2024-Jul-26 Fri
| ###
| 0.1675
| ###
| ###
| 310,180
| ###
| ###
| 68.5
| -2.1 |
2024-Jul-25 Thu
| 0.1675
| 0.175
| ###
| ###
| ###
| 316,479
| ###
| 85.9
| -2.1 |
2024-Jul-24 Wed
| ###
| 0.175
| ###
| ###
| ###
| 8,527
| ###
| 88.2
| -2.1 |
2024-Jul-23 Tue
| ###
| 0.175
| ###
| ###
| 235,050
| 40,546
| ###
| 67.7
| -2.1 |
2024-Jul-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| 36,753
| -2.9
| ###
| -2.1 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.7
| -2.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| 0.175
| ###
| 7,247
| -2.8
| 15.9
| -2.2 |
2024-Jul-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jul-16 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jul-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 170,188
| ###
| ###
| 16.8
| -2.3 |
2024-Jul-12 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 42,821
| 2.8
| ###
| -2.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 470,843
| ###
| ###
| ###
| -2.3 |
2024-Jul-10 Wed
| ###
| ###
| 0.185
| ###
| ###
| 54,759
| ###
| ###
| -2.4 |
2024-Jul-09 Tue
| ###
| 0.2
| ###
| ###
| ###
| 95,452
| ###
| ###
| -2.4 |
2024-Jul-08 Mon
| ###
| ###
| 0.1825
| ###
| 300,483
| ###
| ###
| ###
| -2.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 64,049
| 12,329
| ###
| ###
| -2.4 |
2024-Jul-04 Thu
| 0.2
| 0.21
| ###
| 0.2
| 821,549
| ###
| ###
| 68.2
| -2.5 |
2024-Jul-03 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 657,185
| ###
| ###
| ###
| -2.5 |
2024-Jul-02 Tue
| 0.1775
| ###
| 0.1775
| ###
| 1,104,347
| 202,923
| 7.0
| 94.4
| -2.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 85,259
| ###
| ###
| ###
| -2.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 299,845
| 51,723
| 5.9
| ###
| -2.3 |
2024-Jun-27 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 84.2
| -2.2 |
2024-Jun-26 Wed
| 0.185
| ###
| 0.175
| ###
| 494,284
| ###
| ###
| ###
| -2.3 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 28,047
| 5.9
| ###
| -2.3 |
2024-Jun-24 Mon
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.4
| -2.3 |
2024-Jun-21 Fri
| ###
| 0.175
| ###
| ###
| ###
| 15,748
| ###
| ###
| -2.1 |
2024-Jun-20 Thu
| 0.1725
| 0.175
| ###
| ###
| 182,088
| 30,954
| -4.3
| 10.8
| -2.1 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jun-18 Tue
| ###
| 0.2
| ###
| ###
| 1,483,252
| ###
| 5.6
| ###
| -2.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 600,881
| 103,651
| 5.9
| ###
| -2.3 |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| 0.175
| 167,057
| ###
| 2.9
| ###
| -2.2 |
2024-Jun-13 Thu
| 0.1725
| ###
| ###
| ###
| ###
| 87,577
| -7.2
| 5.5
| -2.0 |
2024-Jun-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 508,526
| ###
| ###
| ###
| -2.2 |
2024-Jun-11 Tue
| 0.175
| 0.185
| 0.175
| ###
| ###
| 60,523
| 2.9
| 91.1
| -2.3 |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 50,427
| 8.8
| 96.6
| -2.3 |
2024-Jun-06 Thu
| ###
| 0.175
| ###
| 0.175
| 1,835,372
| 307,424
| ###
| ###
| -2.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 78,124
| ###
| 69.6
| -2.1 |
2024-Jun-04 Tue
| ###
| ###
| 0.1625
| ###
| 304,676
| 50,652
| ###
| ###
| -2.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 176,120
| ###
| 3.1
| ###
| -2.1 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 290,082
| ###
| -5.9
| ###
| -2.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -2.1 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 492,847
| ###
| -2.9
| 16.7
| -2.1 |
2024-May-27 Mon
| ###
| 0.185
| ###
| ###
| ###
| 395,570
| ###
| 4.4
| -2.1 |
2024-May-24 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 50,423
| -2.9
| ###
| -2.1 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,702,923
| 466,254
| ###
| 96.4
| -2.3 |
2024-May-22 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 73.7
| -2.0 |
2024-May-21 Tue
| ###
| ###
| 0.155
| ###
| 1,561,288
| ###
| ###
| ###
| -2.0 |
2024-May-20 Mon
| ###
| ###
| 0.155
| ###
| 368,641
| ###
| ###
| 65.3
| -2.0 |
2024-May-17 Fri
| ###
| ###
| 0.155
| ###
| ###
| 175,856
| ###
| 67.9
| -2.0 |
2024-May-16 Thu
| 0.1625
| ###
| ###
| ###
| 569,370
| 92,522
| ###
| 21.1
| -2.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 457,626
| ###
| ###
| 72.1
| -2.0 |
2024-May-14 Tue
| ###
| ###
| 0.155
| 0.1625
| 599,921
| 95,987
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 0.175
| ###
| ###
| 863,123
| 144,573
| -5.9
| 9.0
| -2.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 971,648
| 160,321
| ###
| 85.1
| -2.1 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| -2.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 235,458
| -2.9
| ###
| -2.1 |
2024-May-07 Tue
| ###
| 0.175
| ###
| ###
| 810,521
| ###
| ###
| ###
| -2.1 |
2024-May-06 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 71,145
| -2.9
| ###
| -2.1 |
2024-May-03 Fri
| ###
| 0.175
| ###
| 0.175
| 882,546
| ###
| 2.9
| 85.8
| -2.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 270,084
| -5.6
| 7.2
| -2.1 |
2024-May-01 Wed
| ###
| ###
| 0.1775
| ###
| ###
| 127,754
| ###
| 9.9
| -2.3 |
2024-Apr-30 Tue
| 0.175
| ###
| 0.175
| ###
| 633,689
| 115,648
| 8.6
| 96.3
| -2.4 |
2024-Apr-29 Mon
| ###
| ###
| 0.175
| 0.175
| 196,387
| 34,858
| -2.8
| ###
| -2.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 128,386
| 23,751
| ###
| ###
| -2.3 |
2024-Apr-24 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 228,927
| ###
| ###
| -2.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 18.1
| -2.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.5
| -2.1 |
2024-Apr-19 Fri
| ###
| 0.185
| 0.175
| 0.175
| 946,986
| 170,457
| -2.8
| 19.1
| -2.2 |
2024-Apr-18 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 4,385
| ###
| 15.2
| -2.3 |
2024-Apr-17 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -2.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.185
| ###
| 109,350
| -5.1
| ###
| -2.3 |
2024-Apr-15 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.5
| -2.4 |
2024-Apr-12 Fri
| ###
| 0.1925
| 0.175
| ###
| 1,735,574
| ###
| ###
| ###
| -2.4 |
2024-Apr-11 Thu
| ###
| 0.2
| 0.185
| ###
| ###
| 271,943
| ###
| ###
| -2.4 |
2024-Apr-10 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 84.2
| -2.4 |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| ###
| 426,677
| ###
| ###
| 66.4
| -2.4 |
2024-Apr-08 Mon
| ###
| 0.2
| ###
| 0.2
| 122,949
| 23,975
| ###
| ###
| -2.5 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| 0.2
| 1,214,357
| ###
| ###
| 85.4
| -2.5 |
2024-Apr-04 Thu
| ###
| 0.2
| ###
| ###
| ###
| 73,046
| ###
| ###
| -2.4 |
2024-Apr-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 17.9
| -2.4 |
2024-Mar-28 Thu
| 0.21
| ###
| ###
| ###
| ###
| 289,884
| -7.1
| ###
| -2.4 |
2024-Mar-27 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| ###
| -2.3
| 15.9
| -2.7 |
2024-Mar-26 Tue
| ###
| 0.23
| 0.21
| 0.22
| ###
| ###
| 2.3
| 87.4
| -2.8 |
2024-Mar-25 Mon
| ###
| 0.22
| ###
| ###
| 762,157
| ###
| ###
| 68.9
| -2.7 |
2024-Mar-22 Fri
| 0.225
| 0.23
| ###
| ###
| 2,825,429
| 628,657
| -4.4
| 9.4
| -2.7 |
2024-Mar-21 Thu
| 0.22
| 0.24
| ###
| 0.23
| ###
| 268,471
| 4.5
| ###
| -2.9 |
2024-Mar-20 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 1,784,849
| ###
| 9.5
| ###
| -2.9 |
2024-Mar-19 Tue
| 0.21
| 0.22
| 0.21
| ###
| 2,530,577
| 544,074
| 2.4
| ###
| -2.7 |
2024-Mar-18 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 890,172
| 182,485
| ###
| ###
| -2.6 |
2024-Mar-15 Fri
| 0.2
| ###
| ###
| ###
| 2,301,584
| 466,070
| ###
| 8.6
| -2.4 |
2024-Mar-14 Thu
| 0.175
| ###
| 0.175
| 0.2
| ###
| 467,127
| 14.3
| 98.5
| -2.5 |
2024-Mar-13 Wed
| ###
| 0.185
| 0.1725
| 0.175
| ###
| ###
| -2.8
| ###
| -2.2 |
2024-Mar-12 Tue
| 0.1825
| 0.1825
| ###
| ###
| 1,085,024
| ###
| -1.4
| 21.5
| -2.3 |
|
Enhanced    Basic Format Daily Prices for BDM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BDM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:18:23 thru 2024-09-01 15:18:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|