Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 21
| ### |
MAX
| 0.275
| 6,712,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BDX
|
Weekly    Format Enhanced Daily Prices for BDX    Basic |
End of day Prices (Enhanced format), last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 102,273
| 10,482
| ###
| ###
| -5.3 |
2024-Nov-05 Tue
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 615,952
| ###
| -4.5
| 11.2
| -5.3 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 104,346
| -4.5
| 9.4
| -5.3 |
2024-Oct-31 Thu
| ###
| 0.1175
| ###
| ###
| 904,880
| ###
| -4.3
| ###
| -5.5 |
2024-Oct-30 Wed
| ###
| ###
| 0.1175
| ###
| 47,343
| 5,621
| ###
| ###
| -6.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 91.7
| -6.0 |
2024-Oct-28 Mon
| ###
| 0.125
| ###
| ###
| 1,129,128
| ###
| ###
| 12.6
| -5.8 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -6.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 17,470
| ###
| ###
| -6.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -6.0 |
2024-Oct-22 Tue
| 0.1175
| ###
| 0.1175
| ###
| 65,185
| 7,740
| 2.1
| 84.6
| -6.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,266,243
| 148,783
| ###
| 9.4
| -5.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,178,442
| ###
| ###
| ###
| -6.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 317,129
| 41,226
| ###
| 72.3
| -6.5 |
2024-Oct-15 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 107,684
| ###
| ###
| -6.3 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,572
| ###
| ###
| -7.0 |
2024-Oct-11 Fri
| ###
| 0.1375
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 282,340
| 38,821
| ###
| 65.6
| -6.8 |
2024-Oct-09 Wed
| ###
| ###
| ###
| 0.1325
| 758,040
| 100,440
| -1.9
| ###
| -6.6 |
2024-Oct-08 Tue
| 0.125
| ###
| 0.125
| ###
| 209,283
| 26,683
| ###
| 93.7
| -6.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 11,386
| ###
| 10.2
| -6.5 |
2024-Oct-04 Fri
| ###
| ###
| 0.125
| ###
| 609,074
| 79,179
| ###
| 11.3
| -6.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 57,073
| ###
| 94.7
| -7.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 149,456
| 19,429
| ###
| ###
| -6.5 |
2024-Sep-30 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.5
| -6.3 |
2024-Sep-27 Fri
| ###
| ###
| 0.125
| ###
| 259,523
| 33,089
| ###
| ###
| -6.5 |
2024-Sep-26 Thu
| 0.125
| 0.125
| ###
| 0.125
| 276,586
| 33,881
| ###
| ###
| -6.3 |
2024-Sep-25 Wed
| ###
| 0.125
| ###
| 0.125
| 137,842
| 16,885
| ###
| ###
| -6.3 |
2024-Sep-24 Tue
| 0.125
| 0.125
| ###
| ###
| 1,258
| 154
| ###
| ###
| -6.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 315,471
| ###
| ###
| ###
| -6.0 |
2024-Sep-20 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.1
| -6.0 |
2024-Sep-19 Thu
| ###
| 0.1225
| ###
| 0.1225
| ###
| 36,422
| 2.1
| ###
| -6.1 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 391,552
| ###
| ###
| ###
| -5.8 |
2024-Sep-16 Mon
| 0.1175
| ###
| ###
| ###
| 93,482
| 10,984
| 2.1
| 86.7
| -6.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 182,552
| ###
| ###
| ###
| -5.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| -5.5 |
2024-Sep-10 Tue
| ###
| 0.1175
| 0.1075
| ###
| 1,047,184
| ###
| -4.3
| ###
| -5.5 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 546,958
| ###
| ###
| 64.1
| -5.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -5.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| -5.8 |
2024-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
| 190,520
| ###
| ###
| ###
| -5.8 |
2024-Sep-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 26,588
| ###
| 68.6
| -6.3 |
2024-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,357
| ###
| 67.8
| -6.3 |
2024-Aug-30 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 2,251
| ###
| ###
| -6.3 |
2024-Aug-29 Thu
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 68.1
| -6.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 75,423
| ###
| 2.2
| -5.8 |
2024-Aug-27 Tue
| 0.125
| ###
| ###
| ###
| ###
| 31,542
| ###
| 91.3
| -6.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 34,373
| ###
| 13.0
| -5.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -6.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 167,541
| 18,848
| 4.5
| 89.4
| -5.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 184,274
| 20,270
| ###
| 60.4
| -5.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 265,540
| ###
| ###
| 3.7
| -5.3 |
2024-Aug-19 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.3
| -5.5 |
2024-Aug-16 Fri
| 0.1175
| ###
| 0.1175
| ###
| ###
| ###
| 2.1
| 81.8
| -6.0 |
2024-Aug-15 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 78,649
| ###
| 4.0
| -5.8 |
2024-Aug-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 201,722
| ###
| ###
| 69.4
| -6.3 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 50,923
| 4.3
| ###
| -6.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 302,959
| ###
| ###
| ###
| -5.8 |
2024-Aug-09 Fri
| ###
| 0.1275
| ###
| ###
| 315,346
| 39,024
| ###
| 62.3
| -6.0 |
2024-Aug-08 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 13.9
| -5.8 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ###
| -6.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 603,784
| 70,944
| ###
| 9.3
| -5.8 |
2024-Aug-05 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 57,880
| ###
| ###
| -6.0 |
2024-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.4
| -6.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 22,848
| -3.8
| ###
| -6.3 |
2024-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,176
| 147
| ###
| 56.4
| -6.3 |
2024-Jul-30 Tue
| ###
| ###
| 0.1275
| ###
| ###
| ###
| ###
| 69.1
| -6.5 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 98.9
| -6.5 |
2024-Jul-26 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 37,571
| ###
| 68.5
| -5.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,020,855
| 119,950
| ###
| 13.6
| -5.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,428,280
| ###
| ###
| ###
| -5.8 |
2024-Jul-23 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.7
| -6.5 |
2024-Jul-22 Mon
| ###
| 0.155
| 0.125
| 0.125
| 1,587,774
| 222,288
| ###
| 0.9
| -6.3 |
2024-Jul-19 Fri
| ###
| 0.145
| ###
| 0.145
| 174,878
| 24,482
| ###
| ###
| -7.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 145,245
| ###
| ###
| -6.5 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Jul-16 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 280,346
| 42,051
| ###
| ###
| -7.3 |
2024-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| 1,251,082
| 197,045
| -12.1
| 1.8
| -7.3 |
2024-Jul-12 Fri
| ###
| 0.175
| ###
| ###
| 1,646,187
| ###
| ###
| ###
| -8.3 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 550,729
| 79,855
| 7.1
| ###
| -7.5 |
2024-Jul-10 Wed
| ###
| 0.145
| ###
| ###
| 226,026
| 31,643
| ###
| ###
| -7.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 158,142
| 21,744
| -3.6
| ###
| -6.8 |
2024-Jul-08 Mon
| ###
| 0.145
| ###
| 0.145
| 87,577
| ###
| 3.6
| ###
| -7.3 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 159,340
| ###
| ###
| ###
| -7.0 |
2024-Jul-04 Thu
| 0.145
| ###
| ###
| ###
| 557,187
| ###
| ###
| 4.2
| -6.8 |
2024-Jul-03 Wed
| 0.145
| ###
| 0.145
| ###
| 252,887
| ###
| 3.4
| 87.3
| -7.5 |
2024-Jul-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.4
| -7.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 144,078
| ###
| 98.8
| -7.0 |
2024-Jun-28 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jun-27 Thu
| ###
| 0.125
| ###
| ###
| 723,678
| 86,841
| ###
| ###
| -6.0 |
2024-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 153,476
| 19,184
| ###
| 69.0
| -6.3 |
2024-Jun-25 Tue
| ###
| 0.125
| ###
| 0.125
| 909,629
| 106,881
| ###
| ###
| -6.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 261,788
| ###
| ###
| ###
| -5.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,068,448
| 117,529
| -4.5
| ###
| -5.3 |
2024-Jun-20 Thu
| 0.1025
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,176,544
| ###
| ###
| 3.2
| -5.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.1025
| ###
| 959,583
| 101,955
| ###
| 73.7
| -5.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,537,089
| ###
| -4.5
| 10.6
| -5.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,124,954
| 123,744
| ###
| ###
| -5.5 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,240,625
| 139,570
| ###
| ###
| -5.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| -5.5 |
2024-Jun-07 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 66.9
| -6.3 |
2024-Jun-06 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 80,653
| ###
| ###
| -6.3 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 38,855
| ###
| ###
| -7.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jun-03 Mon
| ###
| ###
| ###
| 0.145
| 2,118,785
| 307,223
| ###
| ###
| -7.3 |
2024-May-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2024-May-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2024-May-29 Wed
| 0.145
| 0.185
| ###
| 0.175
| 1,313,844
| ###
| ###
| 99.3
| -8.8 |
2024-May-28 Tue
| ###
| 0.145
| ###
| ###
| 837,228
| ###
| ###
| ###
| -7.0 |
2024-May-27 Mon
| ###
| ###
| 0.1125
| ###
| 355,227
| ###
| 4.3
| ###
| -6.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,842
| ###
| ###
| -5.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 63,487
| 7,142
| ###
| 73.7
| -5.8 |
|
Enhanced    Basic Format Daily Prices for BDX    Bottom |
Basic Prices for BDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:11:12 thru 2024-11-07 02:11:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|