eg: Prices for BHP
Currently Tue 21-Nov-30 08:36:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BDX) BCAL DIAGNOSTICS LIMITED home page...
TOC Company Info for BDX Fundamental 
| Listing Code | BDX |
| Listing Name | BCAL DIAGNOSTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BDX .. Monday 29th November 2021
BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BDX
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for BDX Options Score Company BDX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-09-10 | 2021-09-11 04:04 GMT, Price Closed at $0.19 | 1 |
| Price range $0.14 -> $0.275, for Dates 2021-Jul-21 Wed -> 2021-Sep-10 Fri |
||||
News Options owned by BDX Warrants No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
Options Warrants owned by BDX Charting No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BDX, compared with All Ords (ASX)
- Max chart for BDX (float)
- BigCharts for BDX (BigCharts)
- Google stats for BDX (Google)
- Max chart for BDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BDX (Yahoo)
- Financial Highlights for BDX (Reuters)
- Company Announcements, Last 6 months for BDX (ASX)
- Upcoming Company Events for BDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.7 MAX 0.275 6,712,272 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BDX
Weekly Format Enhanced Daily Prices for BDX Basic
last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Nov-29 Mon ### ### ### ### ### ### -3.6 ### 0.0 2021-Nov-26 Fri 0.145 0.145 0.145 0.145 102,650 14,884 ### ### 0.0 2021-Nov-25 Thu ### ### 0.145 0.145 31,670 4,671 ### ### 0.0 2021-Nov-24 Wed 0.1525 0.1525 ### ### 144,078 ### ### ### 0.0 2021-Nov-23 Tue 0.155 0.155 ### ### 225,575 ### -3.2 18.0 0.0 2021-Nov-22 Mon 0.155 0.155 0.1525 0.155 ### 59,471 ### ### 0.0 2021-Nov-19 Fri ### 0.155 ### 0.155 ### 43,279 ### ### 0.0 2021-Nov-18 Thu 0.145 0.145 0.145 0.145 159,470 23,123 ### ### 0.0 2021-Nov-17 Wed ### ### 0.145 0.145 65,271 9,627 ### 20.0 0.0 2021-Nov-16 Tue 0.145 0.145 0.145 0.145 0 0.0 2021-Nov-15 Mon 0.145 0.155 0.145 0.145 101,679 15,251 ### 65.1 0.0 2021-Nov-12 Fri 0.145 ### 0.145 ### 184,977 27,284 3.4 ### 0.0 2021-Nov-11 Thu 0.145 ### 0.145 ### 301,743 ### 3.4 ### 0.0 2021-Nov-10 Wed ### 0.1525 ### ### 84,275 12,746 ### 74.2 0.0 2021-Nov-09 Tue ### ### ### ### 508,844 78,870 -6.3 6.3 0.0 2021-Nov-08 Mon 0.155 ### ### 0.155 ### 107,455 ### 73.3 0.0 2021-Nov-05 Fri ### ### ### ### 359,582 ### ### 67.6 0.0 2021-Nov-04 Thu 0.155 0.155 ### ### ### 50,477 -3.2 15.6 0.0 2021-Nov-03 Wed ### ### ### 0.155 ### 63,781 -3.1 ### 0.0 2021-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ### 74.1 0.0 2021-Nov-01 Mon ### ### 0.155 0.155 154,724 ### -3.1 18.9 0.0 2021-Oct-29 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0 2021-Oct-28 Thu ### ### ### ### 0 0.0 2021-Oct-27 Wed ### ### ### ### ### 45,242 ### 73.6 0.0 2021-Oct-26 Tue ### ### 0.155 ### ### 113,741 ### 71.6 0.0 2021-Oct-25 Mon ### ### 0.155 ### ### 94,687 ### 68.3 0.0 2021-Oct-22 Fri ### ### 0.155 0.155 246,078 39,372 ### ### 0.0 2021-Oct-21 Thu ### ### ### ### ### 186 ### ### 0.0 2021-Oct-20 Wed ### ### ### ### 25,828 ### ### 69.0 0.0 2021-Oct-19 Tue ### ### ### ### 63,529 ### ### 64.5 0.0 2021-Oct-18 Mon 0.1675 ### 0.1675 ### ### 652 ### ### 0.0 2021-Oct-15 Fri ### ### ### ### 79,944 ### ### 64.0 0.0 2021-Oct-14 Thu ### ### 0.155 ### ### ### -5.9 4.4 0.0 2021-Oct-13 Wed ### ### ### ### 2,250 ### ### 61.2 0.0 2021-Oct-12 Tue 0.155 ### 0.155 ### 109,721 17,829 9.7 ### 0.0 2021-Oct-11 Mon ### ### 0.155 0.155 ### 3,659 -3.1 ### 0.0 2021-Oct-08 Fri ### ### 0.155 0.155 288,229 ### ### 3.4 0.0 2021-Oct-07 Thu ### ### ### ### ### ### 3.1 ### 0.0 2021-Oct-06 Wed 0.175 0.175 ### ### ### ### ### 5.6 0.0 2021-Oct-05 Tue ### ### ### ### ### 75,621 ### ### 0.0 2021-Oct-04 Mon ### 0.175 ### 0.175 86,089 14,850 2.9 89.7 0.0 2021-Oct-01 Fri 0.185 0.185 ### ### ### 81,976 ### ### 0.0 2021-Sep-30 Thu 0.185 0.185 0.185 0.185 47,957 8,872 ### ### 0.0 2021-Sep-29 Wed 0.1925 ### 0.185 0.185 33,150 ### ### 9.9 0.0 2021-Sep-28 Tue 0.185 0.185 0.185 0.185 ### 6,758 ### ### 0.0 2021-Sep-27 Mon ### 0.185 ### 0.175 ### ### 2.9 ### 0.0 2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### 2,275 ### ### 0.0 2021-Sep-23 Thu 0.175 0.175 0.175 0.175 54,171 9,479 ### 56.5 0.0 2021-Sep-22 Wed ### ### ### ### 0 0.0 2021-Sep-21 Tue 0.185 0.185 ### ### 294,886 ### ### ### 0.0 2021-Sep-20 Mon ### ### 0.185 0.185 552,728 ### -5.1 22.1 0.0 2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 0.0 2021-Sep-16 Thu ### ### 0.1875 ### ### 117,426 ### 64.8 0.0 2021-Sep-15 Wed 0.21 ### ### ### 909,256 184,124 -9.5 1.1 0.0 2021-Sep-14 Tue ### ### ### 0.2 1,852,473 ### ### ### 0.0 2021-Sep-13 Mon ### ### 0.1925 ### ### ### ### ### 0.0 2021-Sep-10 Fri 0.2 0.2 ### ### ### ### ### 5.2 0.0 2021-Sep-09 Thu 0.22 0.225 0.2 0.2 ### 51,652 ### ### 0.0 2021-Sep-08 Wed 0.22 0.22 0.22 0.22 ### 8,120 ### 68.2 0.0 2021-Sep-07 Tue 0.2 0.225 0.2 0.22 482,657 ### ### 97.5 0.0 2021-Sep-06 Mon 0.2 ### ### ### ### ### ### 84.1 0.0 2021-Sep-03 Fri 0.2 0.2 ### ### ### ### ### ### 0.0 2021-Sep-02 Thu ### ### ### ### 527,428 ### -4.9 ### 0.0 2021-Sep-01 Wed ### ### ### ### ### 231,428 28.1 99.7 0.0 2021-Aug-31 Tue ### ### ### ### 69,756 ### ### 62.4 0.0 2021-Aug-30 Mon ### ### ### ### ### 11,940 -6.3 4.9 0.0 2021-Aug-27 Fri ### ### 0.155 ### ### ### ### 65.5 0.0 2021-Aug-26 Thu ### ### ### ### 183,588 ### ### ### 0.0 2021-Aug-25 Wed ### ### 0.155 ### ### ### ### 62.3 0.0 2021-Aug-24 Tue 0.155 0.155 0.155 0.155 ### 54,082 ### ### 0.0 2021-Aug-23 Mon ### ### ### 0.145 1,206,959 181,043 -9.4 1.9 0.0 2021-Aug-20 Fri ### ### 0.155 0.155 537,240 ### -3.1 24.0 0.0 2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0 2021-Aug-18 Wed ### ### ### ### ### 136,480 ### 65.4 0.0 2021-Aug-17 Tue ### ### 0.1575 ### 1,382,454 222,920 ### ### 0.0 2021-Aug-16 Mon ### ### 0.155 ### ### ### -5.9 10.6 0.0 2021-Aug-13 Fri ### ### ### ### 308,180 50,849 ### ### 0.0 2021-Aug-12 Thu ### ### ### ### 468,075 ### ### 65.7 0.0 2021-Aug-11 Wed ### ### ### ### 198,922 ### -5.6 6.7 0.0 2021-Aug-10 Tue ### ### ### ### ### 127,023 ### ### 0.0 2021-Aug-09 Mon ### ### ### ### 565,748 ### 5.9 95.6 0.0 2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 0.0 2021-Aug-05 Thu 0.155 ### 0.155 ### ### 163,282 6.5 ### 0.0 2021-Aug-04 Wed 0.175 0.175 ### 0.155 ### ### -11.4 ### 0.0 2021-Aug-03 Tue 0.175 ### 0.175 0.175 ### 81,082 ### ### 0.0 2021-Aug-02 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### 0.0 2021-Jul-30 Fri ### ### 0.175 ### ### ### ### ### 0.0 2021-Jul-29 Thu 0.2 ### ### ### ### 164,179 ### ### 0.0 2021-Jul-28 Wed 0.2 0.22 ### 0.21 ### 193,454 ### ### 0.0 2021-Jul-27 Tue 0.21 0.23 0.2 0.2 1,275,075 274,141 ### 9.5 0.0 2021-Jul-26 Mon 0.23 0.24 ### 0.21 1,282,826 285,428 ### ### 0.0 2021-Jul-23 Fri 0.225 0.24 0.2 0.21 3,101,050 ### ### ### 0.0 2021-Jul-22 Thu 0.25 0.25 0.225 0.225 1,750,153 ### ### ### 0.0 2021-Jul-21 Wed 0.255 0.275 ### 0.25 6,712,272 1,711,629 ### ### 0.0 Enhanced Basic Format Daily Prices for BDX Bottom Basic Prices for BDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 20:36:04 thru 2021-11-30 20:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000