 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 22-Jun-30 02:43:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDX) BCAL DIAGNOSTICS LIMITED home page...
|
TOC    Company Info for BDX    Fundamental  |
Listing Code
| BDX
|
Listing Name
| BCAL DIAGNOSTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 28th June 2022 Latest price with VOLUME for BDX .. Tuesday 28th June 2022
BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BDX
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for BDX    Options  |
Score Company BDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-14 |   2022-06-15 00:59 GMT, Price Closed at $0.075
| 5 |
Price range $0.075 -> $0.275, for Dates 2021-Jul-21 Wed -> 2022-Jun-14 Tue   |
|
News    Options owned by BDX    Warrants  |
No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Options    Warrants owned by BDX    Charting  |
No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 21
| ### |
MAX
| 0.275
| 6,712,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDX
|
Weekly    Format Enhanced Daily Prices for BDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jun-28 Tue
| ###
| 0.077
| ###
| 0.076
| 663,755
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.059
| ###
| ###
| 84,443
| -3.2
| 20.8
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,655
| ###
| 17.8
| 0.0 |
2022-Jun-23 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 32,472
| ###
| 1.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 2,976
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 151,143
| 10,580
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.073
| 0.073
| ###
| ###
| 82,159
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 81,853
| ###
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,650
| ###
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.081
| 0.081
| 20,222
| 1,728
| ###
| 3.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 246,682
| 22,448
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,947
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.085
| ###
| 172,443
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 8,740
| 874
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 86
| 8
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 21
| 2
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 14,172
| -2.2
| 27.9
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,370
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 3,620
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 3,620
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,887
| -6.3
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 108,250
| ###
| -4.5
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 53,985
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 4,375
| 4.5
| 91.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 277,028
| 30,473
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 16,250
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 10,575
| ###
| 98.9
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 48,580
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 22,850
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| 0.125
| 8,077
| 1,029
| -3.8
| 17.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 40,041
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 29,177
| ###
| 9.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,256
| 14.3
| 99.4
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 108,270
| 10,448
| ###
| 3.7
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -22.7
| 0.1
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 26,982
| ###
| ###
| 93.4
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 16,053
| 1,484
| 5.6
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 203,756
| ###
| -4.3
| 8.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 261,125
| 26,243
| -8.6
| 11.7
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 232,143
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| 0.0 |
2022-Feb-21 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,987
| 248
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 6,375
| -3.8
| 14.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 8,074
| 1,049
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 3,683
| ###
| -7.1
| 6.7
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| 0.145
| 2,683
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 221,527
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1275
| 0.1275
| 34,240
| ###
| -1.9
| 20.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,721
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 26,079
| ###
| 4.5
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 44
| 5
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.4
| 0.0 |
2022-Jan-18 Tue
| 0.125
| 0.125
| 0.1175
| 0.1175
| ###
| 23,372
| ###
| 5.1
| 0.0 |
2022-Jan-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 1,840
| ###
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 116,575
| 14,571
| ###
| 96.7
| 0.0 |
2022-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,989
| ###
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 43,450
| ###
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BDX    Bottom  |
Basic Prices for BDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:43:13 thru 2022-06-30 14:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|