Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Nov-30 08:36:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDX) BCAL DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for BDX    Fundamental Next Section
Listing Code BDX
Listing Name BCAL DIAGNOSTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th November 2021
Latest price with VOLUME for BDX .. Monday 29th November 2021

BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 30 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDX
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BDX    Options Next Section

Score Company BDX for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:04 GMT, Price
Closed at $0.19
1
Price range $0.14 -> $0.275, for Dates 2021-Jul-21 Wed -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by BDX    Warrants Next Section
No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by BDX    Charting Next Section
No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 0.275 6,712,272 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDX

     Prev Section Weekly    Format Enhanced Daily Prices for BDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-29 Mon ### ### ### ### ### ### -3.6 ### 0.0
2021-Nov-26 Fri 0.145 0.145 0.145 0.145 102,650 14,884 ### ### 0.0
2021-Nov-25 Thu ### ### 0.145 0.145 31,670 4,671 ### ### 0.0
2021-Nov-24 Wed 0.1525 0.1525 ### ### 144,078 ### ### ### 0.0
2021-Nov-23 Tue 0.155 0.155 ### ### 225,575 ### -3.2 18.0 0.0
2021-Nov-22 Mon 0.155 0.155 0.1525 0.155 ### 59,471 ### ### 0.0
2021-Nov-19 Fri ### 0.155 ### 0.155 ### 43,279 ### ### 0.0
2021-Nov-18 Thu 0.145 0.145 0.145 0.145 159,470 23,123 ### ### 0.0
2021-Nov-17 Wed ### ### 0.145 0.145 65,271 9,627 ### 20.0 0.0
2021-Nov-16 Tue 0.145 0.145 0.145 0.145 0 0.0
2021-Nov-15 Mon 0.145 0.155 0.145 0.145 101,679 15,251 ### 65.1 0.0
2021-Nov-12 Fri 0.145 ### 0.145 ### 184,977 27,284 3.4 ### 0.0
2021-Nov-11 Thu 0.145 ### 0.145 ### 301,743 ### 3.4 ### 0.0
2021-Nov-10 Wed ### 0.1525 ### ### 84,275 12,746 ### 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 508,844 78,870 -6.3 6.3 0.0
2021-Nov-08 Mon 0.155 ### ### 0.155 ### 107,455 ### 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 359,582 ### ### 67.6 0.0
2021-Nov-04 Thu 0.155 0.155 ### ### ### 50,477 -3.2 15.6 0.0
2021-Nov-03 Wed ### ### ### 0.155 ### 63,781 -3.1 ### 0.0
2021-Nov-02 Tue 0.155 0.155 0.155 0.155 ### ### ### 74.1 0.0
2021-Nov-01 Mon ### ### 0.155 0.155 154,724 ### -3.1 18.9 0.0
2021-Oct-29 Fri 0.155 0.155 0.155 0.155 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### ### 45,242 ### 73.6 0.0
2021-Oct-26 Tue ### ### 0.155 ### ### 113,741 ### 71.6 0.0
2021-Oct-25 Mon ### ### 0.155 ### ### 94,687 ### 68.3 0.0
2021-Oct-22 Fri ### ### 0.155 0.155 246,078 39,372 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### 186 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 25,828 ### ### 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 63,529 ### ### 64.5 0.0
2021-Oct-18 Mon 0.1675 ### 0.1675 ### ### 652 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 79,944 ### ### 64.0 0.0
2021-Oct-14 Thu ### ### 0.155 ### ### ### -5.9 4.4 0.0
2021-Oct-13 Wed ### ### ### ### 2,250 ### ### 61.2 0.0
2021-Oct-12 Tue 0.155 ### 0.155 ### 109,721 17,829 9.7 ### 0.0
2021-Oct-11 Mon ### ### 0.155 0.155 ### 3,659 -3.1 ### 0.0
2021-Oct-08 Fri ### ### 0.155 0.155 288,229 ### ### 3.4 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 3.1 ### 0.0
2021-Oct-06 Wed 0.175 0.175 ### ### ### ### ### 5.6 0.0
2021-Oct-05 Tue ### ### ### ### ### 75,621 ### ### 0.0
2021-Oct-04 Mon ### 0.175 ### 0.175 86,089 14,850 2.9 89.7 0.0
2021-Oct-01 Fri 0.185 0.185 ### ### ### 81,976 ### ### 0.0
2021-Sep-30 Thu 0.185 0.185 0.185 0.185 47,957 8,872 ### ### 0.0
2021-Sep-29 Wed 0.1925 ### 0.185 0.185 33,150 ### ### 9.9 0.0
2021-Sep-28 Tue 0.185 0.185 0.185 0.185 ### 6,758 ### ### 0.0
2021-Sep-27 Mon ### 0.185 ### 0.175 ### ### 2.9 ### 0.0
2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### 2,275 ### ### 0.0
2021-Sep-23 Thu 0.175 0.175 0.175 0.175 54,171 9,479 ### 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.185 0.185 ### ### 294,886 ### ### ### 0.0
2021-Sep-20 Mon ### ### 0.185 0.185 552,728 ### -5.1 22.1 0.0
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 0.0
2021-Sep-16 Thu ### ### 0.1875 ### ### 117,426 ### 64.8 0.0
2021-Sep-15 Wed 0.21 ### ### ### 909,256 184,124 -9.5 1.1 0.0
2021-Sep-14 Tue ### ### ### 0.2 1,852,473 ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.1925 ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.2 0.2 ### ### ### ### ### 5.2 0.0
2021-Sep-09 Thu 0.22 0.225 0.2 0.2 ### 51,652 ### ### 0.0
2021-Sep-08 Wed 0.22 0.22 0.22 0.22 ### 8,120 ### 68.2 0.0
2021-Sep-07 Tue 0.2 0.225 0.2 0.22 482,657 ### ### 97.5 0.0
2021-Sep-06 Mon 0.2 ### ### ### ### ### ### 84.1 0.0
2021-Sep-03 Fri 0.2 0.2 ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 527,428 ### -4.9 ### 0.0
2021-Sep-01 Wed ### ### ### ### ### 231,428 28.1 99.7 0.0
2021-Aug-31 Tue ### ### ### ### 69,756 ### ### 62.4 0.0
2021-Aug-30 Mon ### ### ### ### ### 11,940 -6.3 4.9 0.0
2021-Aug-27 Fri ### ### 0.155 ### ### ### ### 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 183,588 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.155 ### ### ### ### 62.3 0.0
2021-Aug-24 Tue 0.155 0.155 0.155 0.155 ### 54,082 ### ### 0.0
2021-Aug-23 Mon ### ### ### 0.145 1,206,959 181,043 -9.4 1.9 0.0
2021-Aug-20 Fri ### ### 0.155 0.155 537,240 ### -3.1 24.0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### 136,480 ### 65.4 0.0
2021-Aug-17 Tue ### ### 0.1575 ### 1,382,454 222,920 ### ### 0.0
2021-Aug-16 Mon ### ### 0.155 ### ### ### -5.9 10.6 0.0
2021-Aug-13 Fri ### ### ### ### 308,180 50,849 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 468,075 ### ### 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 198,922 ### -5.6 6.7 0.0
2021-Aug-10 Tue ### ### ### ### ### 127,023 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 565,748 ### 5.9 95.6 0.0
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 0.0
2021-Aug-05 Thu 0.155 ### 0.155 ### ### 163,282 6.5 ### 0.0
2021-Aug-04 Wed 0.175 0.175 ### 0.155 ### ### -11.4 ### 0.0
2021-Aug-03 Tue 0.175 ### 0.175 0.175 ### 81,082 ### ### 0.0
2021-Aug-02 Mon ### 0.185 0.175 0.175 ### ### -2.8 ### 0.0
2021-Jul-30 Fri ### ### 0.175 ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.2 ### ### ### ### 164,179 ### ### 0.0
2021-Jul-28 Wed 0.2 0.22 ### 0.21 ### 193,454 ### ### 0.0
2021-Jul-27 Tue 0.21 0.23 0.2 0.2 1,275,075 274,141 ### 9.5 0.0
2021-Jul-26 Mon 0.23 0.24 ### 0.21 1,282,826 285,428 ### ### 0.0
2021-Jul-23 Fri 0.225 0.24 0.2 0.21 3,101,050 ### ### ### 0.0
2021-Jul-22 Thu 0.25 0.25 0.225 0.225 1,750,153 ### ### ### 0.0
2021-Jul-21 Wed 0.255 0.275 ### 0.25 6,712,272 1,711,629 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BDX    Bottom Next Section
Basic Prices for BDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-30 20:36:04 thru 2021-11-30 20:36:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000