 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Jan-30 12:58:02 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDX) BCAL DIAGNOSTICS LIMITED home page...
|
TOC    Company Info for BDX    Fundamental  |
Listing Code
| BDX
|
Listing Name
| BCAL DIAGNOSTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BDX .. Friday 27th January 2023
BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BDX
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for BDX    Options  |
Score Company BDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-09-19 |   2022-09-20 08:31 GMT, Price Closed at $0.065
| 5 |
Price range $0.059 -> $0.275, for Dates 2021-Jul-21 Wed -> 2022-Sep-19 Mon   |
|
News    Options owned by BDX    Warrants  |
No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Options    Warrants owned by BDX    Charting  |
No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.059
| 21
| ### |
MAX
| 0.275
| 6,712,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDX
|
Weekly    Format Enhanced Daily Prices for BDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 983
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,143,622
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 199,950
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 520,079
| ###
| -1.6
| 22.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 27,844
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| 21.9
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 192,778
| ###
| ###
| 20.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 787
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2022-Dec-09 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.072
| ###
| 0.072
| 52,425
| 3,722
| 2.9
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,389
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 10,627
| -3.1
| 18.7
| 0.0 |
2022-Dec-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 5,040
| -3.3
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 858
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 28,329
| ###
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 65,054
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 34,946
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 101,054
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 22,946
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 177,154
| ###
| ###
| 85.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 33,885
| 2,287
| -7.1
| 6.6
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 428,246
| ###
| ###
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| 10,449
| ###
| 33.6
| 0.0 |
2022-Aug-16 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 4,349
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 79,740
| 6,777
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 553
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 19,320
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BDX    Bottom  |
Basic Prices for BDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:58:02 thru 2023-01-30 12:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|