 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Jun-24 09:53:39 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDX) BCAL DIAGNOSTICS LIMITED home page...
|
TOC Company Info for BDX Fundamental  |
Listing Code
| BDX
|
Listing Name
| BCAL DIAGNOSTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 23rd June 2025 Latest price with VOLUME for BDX .. Monday 23rd June 2025
BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company BDX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.125 |
### |
0.175 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.185 |
0.185 |
0.21 |
0.21 |
0.21 |
Year Low |
|
0.085 |
0.085 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.185 |
0.185 |
0.21 |
0.21 |
0.21 |
52Week Low |
|
0.085 |
0.085 |
### |
### |
### |
|
Fundamental News for BDX Options  |
Score Company BDX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-12 | 2025-06-12 23:23 GMT, Price Closed at $0.069
| 4 |
Price range $0.051 -> $0.275, for Dates 2021-Jul-21 Wed -> 2025-Jun-10 Tue |
|
News Options owned by BDX Warrants  |
No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Options Warrants owned by BDX Charting  |
No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 2
| ### |
MAX
| 0.275
| 6,712,272
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BDX
|
Weekly Format Enhanced Daily Prices for BDX Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 266,180
| ###
| ###
| 78.4
| -3.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 25,750
| ###
| 67.6
| -3.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,528
| ###
| ###
| -3.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 9.7
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,929
| 3.3
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 31,881
| ###
| 1.8
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 409,649
| 27,651
| ###
| ###
| -3.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 66,342
| ###
| -1.4
| 25.4
| -3.5 |
2025-Jun-05 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 6,844
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2025-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| ###
| -3.8 |
2025-Jun-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2025-May-30 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 8.8
| -3.8 |
2025-May-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 21,976
| 1,670
| ###
| ###
| -3.8 |
2025-May-28 Wed
| 0.076
| 0.076
| 0.0755
| 0.076
| 152,884
| 11,580
| ###
| ###
| -3.8 |
2025-May-27 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 4,521
| ###
| 69.2
| -3.8 |
2025-May-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 12,629
| 959
| ###
| 69.4
| -3.8 |
2025-May-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2025-May-22 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 34,850
| ###
| -6.2
| ###
| -3.8 |
2025-May-21 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 72,059
| 5,440
| ###
| ###
| -3.8 |
2025-May-20 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 15.9
| -3.8 |
2025-May-19 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| 25,670
| ###
| ###
| -3.9 |
2025-May-16 Fri
| 0.081
| 0.082
| 0.077
| 0.082
| ###
| 23,882
| ###
| ###
| ### |
2025-May-15 Thu
| 0.082
| 0.082
| 0.077
| ###
| 118,872
| 9,450
| ###
| 21.2
| -4.0 |
2025-May-14 Wed
| 0.079
| ###
| 0.076
| 0.079
| 112,952
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2025-May-12 Mon
| 0.074
| 0.075
| 0.072
| 0.075
| 694,125
| ###
| 1.4
| ###
| -3.8 |
2025-May-09 Fri
| 0.076
| 0.076
| 0.074
| 0.075
| 208,951
| 15,671
| ###
| 23.5
| -3.8 |
2025-May-08 Thu
| 0.079
| ###
| 0.075
| 0.075
| ###
| 22,725
| ###
| 7.3
| -3.8 |
2025-May-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 12,820
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 2,074
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.077
| 0.079
| 0.077
| 0.078
| 90,672
| 7,072
| ###
| 82.2
| ### |
2025-May-02 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| 41,625
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -4.0 |
2025-Apr-30 Wed
| 0.085
| 0.085
| 0.077
| 0.077
| 156,026
| ###
| ###
| 3.6
| -3.9 |
2025-Apr-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 47,059
| 4,047
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.084
| 0.087
| 0.083
| 0.087
| 213,889
| 18,180
| 3.6
| ###
| ### |
2025-Apr-24 Thu
| 0.086
| 0.086
| 0.084
| 0.084
| 78,570
| 6,678
| -2.3
| 13.9
| -4.2 |
2025-Apr-23 Wed
| ###
| ###
| 0.081
| 0.085
| ###
| 61,346
| ###
| ###
| -4.3 |
2025-Apr-22 Tue
| ###
| ###
| 0.089
| ###
| 98,888
| ###
| ###
| ###
| -4.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 25,056
| 2,355
| 2.2
| 78.8
| -4.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 71,383
| ###
| ###
| 68.0
| -4.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -4.7 |
2025-Apr-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2025-Apr-11 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2
| ###
| ###
| -4.5 |
2025-Apr-10 Thu
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 2.1
| -4.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 59,521
| ###
| 2.2
| 86.8
| -4.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.087
| 0.087
| 128,456
| 11,689
| -8.4
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 652,247
| 65,876
| ###
| 8.0
| -4.9 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 126,952
| ###
| 94.5
| -5.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 221,149
| ###
| ###
| 10.3
| -5.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 0.1025
| ###
| 26,472
| -2.4
| 24.6
| -5.1 |
2025-Mar-28 Fri
| ###
| 0.1075
| ###
| ###
| 86,659
| ###
| ###
| ###
| -5.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 163,245
| 17,548
| ###
| ###
| -5.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 452,351
| ###
| ###
| ###
| -5.3 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 753,373
| 78,350
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,514,229
| 162,779
| ###
| 98.0
| -5.8 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,821
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -4.8 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 398,552
| 38,858
| ###
| ###
| -4.8 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 70.2
| -4.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 76,026
| 7,374
| -4.0
| ###
| -4.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 727,357
| ###
| ###
| ###
| -4.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 70,245
| 7,024
| ###
| ###
| -5.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,745,686
| 178,059
| ###
| 7.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| 0.1075
| ###
| 8,183
| ###
| 95.5
| -5.4 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -5.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 48
| 5
| ###
| 73.7
| -5.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 190,929
| 19,474
| ###
| 11.0
| -5.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 768,028
| 80,258
| ###
| 4.1
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,828
| ###
| ###
| 63.2
| -5.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -5.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 134,583
| 15,140
| ###
| ###
| -5.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| -5.8 |
2025-Feb-21 Fri
| 0.125
| 0.125
| ###
| ###
| 205,041
| ###
| ###
| ###
| -6.0 |
2025-Feb-20 Thu
| ###
| 0.125
| ###
| 0.125
| 903,440
| ###
| ###
| 96.6
| -6.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 14,673
| 4.5
| 92.3
| -5.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,087
| ###
| -4.3
| ###
| -5.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 248,386
| 27,943
| 4.5
| ###
| -5.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 631,677
| 66,326
| ###
| ###
| -5.5 |
2025-Feb-13 Thu
| 0.1025
| 0.1025
| ###
| ###
| ###
| 9,355
| ###
| ###
| -5.0 |
2025-Feb-12 Wed
| ###
| 0.1025
| ###
| ###
| 1,159,552
| 116,824
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| 0.1025
| 0.1025
| 25,048
| ###
| -2.4
| 18.6
| -5.1 |
2025-Feb-10 Mon
| ###
| 0.1025
| ###
| 0.1025
| 24,156
| 2,445
| ###
| 84.6
| -5.1 |
2025-Feb-07 Fri
| ###
| ###
| 0.1025
| 0.1025
| 29,523
| ###
| -2.4
| ###
| -5.1 |
2025-Feb-06 Thu
| 0.1025
| 0.1025
| ###
| ###
| 2
| 0
| ###
| 15.7
| -5.0 |
2025-Feb-05 Wed
| ###
| 0.1025
| ###
| 0.1025
| ###
| 20,250
| ###
| 83.8
| -5.1 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 50
| 5
| ###
| ###
| -5.3 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 209,149
| ###
| -4.5
| 13.8
| -5.3 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 109,055
| ###
| ###
| -5.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 115,870
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 123,728
| ###
| ###
| 21.9
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -4.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| -4.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 58,940
| ###
| -1.1
| ###
| -4.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 12,652
| ###
| ###
| 16.8
| -4.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 18.4
| -4.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 52
| 5
| ###
| 65.4
| -4.9 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| 76.0
| -4.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| 71.0
| -4.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 98,040
| ###
| ###
| ###
| -4.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 404,388
| 39,225
| ###
| ###
| -4.9 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,087
| ###
| 16.6
| -4.9 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 12,255
| ###
| -2.0
| ###
| -4.9 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,479
| 144
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 2,156
| ###
| ###
| -4.9 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
|
Enhanced Basic Format Daily Prices for BDX Bottom  |
Basic Prices for BDX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:53:39 thru 2025-06-24 21:53:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|