Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:15:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDX) BCAL DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for BDX    Fundamental Next Section
Listing Code BDX
Listing Name BCAL DIAGNOSTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for BDX .. Friday 8th November 2024

BDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 ### 0.175 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.21 0.21 0.21 0.21
Year Low 0.085 0.085 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.21 0.21 0.21 0.21
52Week Low 0.085 0.085 ### ### ### ###

     Prev Section Fundamental    News for BDX    Options Next Section

Score Company BDX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BDX    Warrants Next Section
No OPTIONS for company (BDX) BCAL DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by BDX    Charting Next Section
No Warrants for company (BDX) BCAL DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDX) BCAL DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 21 ###
MAX 0.275 6,712,272 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDX

     Prev Section Weekly    Format Enhanced Daily Prices for BDX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDX) BCAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Nov-08 Fri ### ### ### ### ### ### ### ### -5.0
2024-Nov-07 Thu ### ### ### ### 104,780 ### -4.5 14.3 -5.3
2024-Nov-06 Wed ### ### ### ### 102,273 10,482 ### ### -5.3
2024-Nov-05 Tue ### 0.1075 ### ### ### ### ### ### -5.3
2024-Nov-04 Mon ### ### ### ### 615,952 ### -4.5 11.2 -5.3
2024-Nov-01 Fri ### ### ### ### ### 104,346 -4.5 9.4 -5.3
2024-Oct-31 Thu ### 0.1175 ### ### 904,880 ### -4.3 ### -5.5
2024-Oct-30 Wed ### ### 0.1175 ### 47,343 5,621 ### ### -6.0
2024-Oct-29 Tue ### ### ### ### ### ### 4.3 91.7 -6.0
2024-Oct-28 Mon ### 0.125 ### ### 1,129,128 ### ### 12.6 -5.8
2024-Oct-25 Fri ### ### ### ### ### 24 ### ### -6.0
2024-Oct-24 Thu ### ### ### ### ### 17,470 ### ### -6.0
2024-Oct-23 Wed ### ### ### ### ### ### ### 70.4 -6.0
2024-Oct-22 Tue 0.1175 ### 0.1175 ### 65,185 7,740 2.1 84.6 -6.0
2024-Oct-21 Mon ### ### ### ### ### ### ### ### -5.8
2024-Oct-18 Fri ### ### ### ### 1,266,243 148,783 ### 9.4 -5.8
2024-Oct-17 Thu ### ### ### ### 1,178,442 ### ### ### -6.0
2024-Oct-16 Wed ### ### ### ### 317,129 41,226 ### 72.3 -6.5
2024-Oct-15 Tue ### ### 0.125 0.125 ### 107,684 ### ### -6.3
2024-Oct-14 Mon ### ### ### ### ### 1,572 ### ### -7.0
2024-Oct-11 Fri ### 0.1375 ### ### ### ### ### ### -6.8
2024-Oct-10 Thu ### ### ### ### 282,340 38,821 ### 65.6 -6.8
2024-Oct-09 Wed ### ### ### 0.1325 758,040 100,440 -1.9 ### -6.6
2024-Oct-08 Tue 0.125 ### 0.125 ### 209,283 26,683 ### 93.7 -6.5
2024-Oct-07 Mon ### ### ### ### ### 11,386 ### 10.2 -6.5
2024-Oct-04 Fri ### ### 0.125 ### 609,074 79,179 ### 11.3 -6.5
2024-Oct-03 Thu ### ### ### ### ### ### ### 73.1 -7.0
2024-Oct-02 Wed ### ### ### ### ### 57,073 ### 94.7 -7.0
2024-Oct-01 Tue ### ### ### ### 149,456 19,429 ### ### -6.5
2024-Sep-30 Mon ### ### 0.125 0.125 ### ### -3.8 11.5 -6.3
2024-Sep-27 Fri ### ### 0.125 ### 259,523 33,089 ### ### -6.5
2024-Sep-26 Thu 0.125 0.125 ### 0.125 276,586 33,881 ### ### -6.3
2024-Sep-25 Wed ### 0.125 ### 0.125 137,842 16,885 ### ### -6.3
2024-Sep-24 Tue 0.125 0.125 ### ### 1,258 154 ### ### -6.0
2024-Sep-23 Mon ### ### ### ### 315,471 ### ### ### -6.0
2024-Sep-20 Fri 0.125 0.125 ### ### ### ### ### 12.1 -6.0
2024-Sep-19 Thu ### 0.1225 ### 0.1225 ### 36,422 2.1 ### -6.1
2024-Sep-18 Wed ### ### ### ### ### ### 4.3 ### -6.0
2024-Sep-17 Tue ### ### ### ### 391,552 ### ### ### -5.8
2024-Sep-16 Mon 0.1175 ### ### ### 93,482 10,984 2.1 86.7 -6.0
2024-Sep-13 Fri ### ### ### ### 182,552 ### ### ### -5.8
2024-Sep-12 Thu ### ### ### ### ### ### ### ### -5.5
2024-Sep-11 Wed ### ### ### ### ### 22 ### ### -5.5
2024-Sep-10 Tue ### 0.1175 0.1075 ### 1,047,184 ### -4.3 ### -5.5
2024-Sep-09 Mon ### ### ### ### 546,958 ### ### 64.1 -5.8
2024-Sep-06 Fri ### ### ### ### ### ### ### 11.2 -5.8
2024-Sep-05 Thu ### ### ### ### ### 470 ### ### -5.8
2024-Sep-04 Wed 0.125 0.125 ### ### 190,520 ### ### ### -5.8
2024-Sep-03 Tue 0.125 0.125 0.125 0.125 ### 26,588 ### 68.6 -6.3
2024-Sep-02 Mon 0.125 0.125 0.125 0.125 ### 1,357 ### 67.8 -6.3
2024-Aug-30 Fri ### 0.125 ### 0.125 ### 2,251 ### ### -6.3
2024-Aug-29 Thu ### 0.1225 ### ### ### ### ### 68.1 -6.0
2024-Aug-28 Wed ### ### ### ### ### 75,423 ### 2.2 -5.8
2024-Aug-27 Tue 0.125 ### ### ### ### 31,542 ### 91.3 -6.5
2024-Aug-26 Mon ### ### ### ### ### 34,373 ### 13.0 -5.8
2024-Aug-23 Fri ### ### ### ### ### ### ### 65.9 -6.0
2024-Aug-22 Thu ### ### ### ### 167,541 18,848 4.5 89.4 -5.8
2024-Aug-21 Wed ### ### ### ### 184,274 20,270 ### 60.4 -5.5
2024-Aug-20 Tue ### ### ### ### 265,540 ### ### 3.7 -5.3
2024-Aug-19 Mon 0.125 0.125 ### ### ### ### ### 2.3 -5.5
2024-Aug-16 Fri 0.1175 ### 0.1175 ### ### ### 2.1 81.8 -6.0
2024-Aug-15 Thu 0.125 0.125 ### ### ### 78,649 ### 4.0 -5.8
2024-Aug-14 Wed 0.125 0.125 0.125 0.125 201,722 ### ### 69.4 -6.3
2024-Aug-13 Tue ### ### ### ### ### 50,923 4.3 ### -6.0
2024-Aug-12 Mon ### ### ### ### 302,959 ### ### ### -5.8
2024-Aug-09 Fri ### 0.1275 ### ### 315,346 39,024 ### 62.3 -6.0
2024-Aug-08 Thu ### 0.125 ### ### ### ### ### 13.9 -5.8
2024-Aug-07 Wed ### ### ### ### ### ### 13.0 ### -6.5
2024-Aug-06 Tue ### ### ### ### 603,784 70,944 ### 9.3 -5.8
2024-Aug-05 Mon 0.125 0.125 ### ### ### 57,880 ### ### -6.0
2024-Aug-02 Fri 0.125 0.125 ### ### ### ### ### 12.4 -6.0
2024-Aug-01 Thu ### ### 0.125 0.125 ### 22,848 -3.8 ### -6.3
2024-Jul-31 Wed 0.125 0.125 0.125 0.125 1,176 147 ### 56.4 -6.3
2024-Jul-30 Tue ### ### 0.1275 ### ### ### ### 69.1 -6.5
2024-Jul-29 Mon ### ### ### ### ### ### 13.0 98.9 -6.5
2024-Jul-26 Fri ### 0.1175 ### ### ### 37,571 ### 68.5 -5.8
2024-Jul-25 Thu ### ### ### ### 1,020,855 119,950 ### 13.6 -5.8
2024-Jul-24 Wed ### ### ### ### 1,428,280 ### ### ### -5.8
2024-Jul-23 Tue ### ### 0.125 ### ### ### ### 67.7 -6.5
2024-Jul-22 Mon ### 0.155 0.125 0.125 1,587,774 222,288 ### 0.9 -6.3
2024-Jul-19 Fri ### 0.145 ### 0.145 174,878 24,482 ### ### -7.3
2024-Jul-18 Thu ### ### ### ### ### 145,245 ### ### -6.5
2024-Jul-17 Wed ### ### ### ### ### ### ### ### -6.8
2024-Jul-16 Tue 0.145 0.155 0.145 0.145 280,346 42,051 ### ### -7.3
2024-Jul-15 Mon ### ### 0.145 0.145 1,251,082 197,045 -12.1 1.8 -7.3
2024-Jul-12 Fri ### 0.175 ### ### 1,646,187 ### ### ### -8.3
2024-Jul-11 Thu ### ### ### ### 550,729 79,855 7.1 ### -7.5
2024-Jul-10 Wed ### 0.145 ### ### 226,026 31,643 ### ### -7.0
2024-Jul-09 Tue ### ### ### ### 158,142 21,744 -3.6 ### -6.8
2024-Jul-08 Mon ### 0.145 ### 0.145 87,577 ### 3.6 ### -7.3
2024-Jul-05 Fri ### ### ### ### 159,340 ### ### ### -7.0
2024-Jul-04 Thu 0.145 ### ### ### 557,187 ### ### 4.2 -6.8
2024-Jul-03 Wed 0.145 ### 0.145 ### 252,887 ### 3.4 87.3 -7.5
2024-Jul-02 Tue ### 0.145 ### 0.145 ### ### 3.6 88.4 -7.3
2024-Jul-01 Mon ### ### ### ### ### 144,078 ### 98.8 -7.0
2024-Jun-28 Fri ### 0.125 ### 0.125 ### ### ### ### -6.3
2024-Jun-27 Thu ### 0.125 ### ### 723,678 86,841 ### ### -6.0
2024-Jun-26 Wed 0.125 0.125 0.125 0.125 153,476 19,184 ### 69.0 -6.3
2024-Jun-25 Tue ### 0.125 ### 0.125 909,629 106,881 ### ### -6.3
2024-Jun-24 Mon ### ### ### ### 261,788 ### ### ### -5.5
2024-Jun-21 Fri ### ### ### ### 1,068,448 117,529 -4.5 ### -5.3
2024-Jun-20 Thu 0.1025 ### 0.1025 ### ### ### ### ### -5.5
2024-Jun-19 Wed ### ### ### ### 1,176,544 ### ### 3.2 -5.0
2024-Jun-18 Tue ### ### ### ### ### ### ### ### -5.0
2024-Jun-17 Mon ### ### 0.1025 ### 959,583 101,955 ### 73.7 -5.3
2024-Jun-14 Fri ### ### ### ### 1,537,089 ### -4.5 10.6 -5.3
2024-Jun-13 Thu ### ### ### ### 1,124,954 123,744 ### ### -5.5
2024-Jun-12 Wed ### ### ### ### 1,240,625 139,570 ### ### -5.8
2024-Jun-11 Tue ### ### ### ### ### ### ### 6.9 -5.5
2024-Jun-07 Fri 0.125 0.125 ### 0.125 ### ### ### 66.9 -6.3
2024-Jun-06 Thu ### ### 0.125 0.125 ### 80,653 ### ### -6.3
2024-Jun-05 Wed ### ### ### ### ### 38,855 ### ### -7.0
2024-Jun-04 Tue ### ### 0.125 0.125 ### ### ### ### -6.3
2024-Jun-03 Mon ### ### ### 0.145 2,118,785 307,223 ### ### -7.3
2024-May-31 Fri 0.175 0.175 0.175 0.175 0 -8.8
2024-May-30 Thu 0.175 0.175 0.175 0.175 0 -8.8
2024-May-29 Wed 0.145 0.185 ### 0.175 1,313,844 ### ### 99.3 -8.8
2024-May-28 Tue ### 0.145 ### ### 837,228 ### ### ### -7.0
2024-May-27 Mon ### ### 0.1125 ### 355,227 ### 4.3 ### -6.0
2024-May-24 Fri ### ### ### ### ### 7,842 ### ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for BDX    Bottom Next Section
Basic Prices for BDX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:15:13 thru 2024-11-09 12:15:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000