(BEE) BROO LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 01:46:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEE) BROO LTD home page...

TOC Company Info for BEE Fundamental

Company Details for (BEE) BROO LTD

Listing Code	BEE
Listing Name	BROO LTD
GICS Sector	Food
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for BEE .. Monday 14th October 2019

BEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BEE

Fundamental Data for (BEE) BROO LTD

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BEE Options

Score Company BEE for Ownership

News Details for (BEE) BROO LTD

Ctr	Links	Date	News	Score
1	an	2019-10-09	^{2019-10-09 15:48 GMT,} Price Closed at $0.018	5
Price range $0.013 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Oct-09 Wed

News Options owned by BEE Warrants

No OPTIONS for company (BEE) BROO LTD.

Options Warrants owned by BEE Charting

No Warrants for company (BEE) BROO LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BEE) BROO LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEE

Weekly Format Enhanced Daily Prices for BEE Basic

End of day Prices (Enhanced format),

last 120 Days for (BEE) BROO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	-3.8
2019-Oct-11 Fri	###	###	###	###	1,081,375	18,924	-5.6	5.1	-3.4
2019-Oct-10 Thu	###	###	###	###	###	180	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				-4.0
2019-Oct-07 Mon	###	###	###	###	0				-4.0
2019-Oct-04 Fri	###	###	###	###	###	3,473	###	###	-4.0
2019-Oct-03 Thu	###	###	###	###	0				-4.0
2019-Oct-02 Wed	###	0.021	###	###	376,440	###	###	###	-4.0
2019-Oct-01 Tue	0.024	0.024	0.021	0.021	100,047	2,251	###	###	-4.2
2019-Sep-30 Mon	0.023	0.023	0.023	0.023	###	5,757	###	70.2	###
2019-Sep-27 Fri	0.022	0.022	0.022	0.022	50	1	###	###	-4.4
2019-Sep-26 Thu	0.022	0.022	0.021	0.021	192,876	4,146	-4.5	8.1	-4.2
2019-Sep-25 Wed	0.022	0.022	0.022	0.022	0				-4.4
2019-Sep-24 Tue	0.022	0.022	0.022	0.022	###	3,375	###	70.1	-4.4
2019-Sep-23 Mon	0.024	0.024	0.024	0.024	###	###	###	68.3	-4.8
2019-Sep-20 Fri	0.025	0.025	0.025	0.025	0				-5.0
2019-Sep-19 Thu	0.025	0.025	0.025	0.025	0				-5.0
2019-Sep-18 Wed	###	0.025	###	0.025	###	25,758	###	99.7	-5.0
2019-Sep-17 Tue	###	###	###	###	54,950	###	###	67.0	-4.0
2019-Sep-16 Mon	###	###	###	###	973,346	18,980	###	###	-4.0
2019-Sep-13 Fri	###	###	###	###	0				-3.8
2019-Sep-12 Thu	###	###	###	###	###	###	5.6	###	-3.8
2019-Sep-11 Wed	###	###	###	###	###	7,646	5.9	###	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-3.4
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-3.0
2019-Sep-06 Fri	###	###	###	###	569,340	8,255	-6.3	5.3	-3.0
2019-Sep-05 Thu	###	###	###	###	658,741	###	###	###	-3.0
2019-Sep-04 Wed	###	###	###	###	67,649	###	-5.9	###	-3.2
2019-Sep-03 Tue	###	###	###	###	0				-3.4
2019-Sep-02 Mon	###	###	###	###	###	979	###	72.6	-3.4
2019-Aug-30 Fri	###	###	###	###	###	1,487	-5.6	###	-3.4
2019-Aug-29 Thu	###	###	###	###	493,421	###	5.9	94.6	###
2019-Aug-28 Wed	###	###	###	###	828,949	###	-5.6	###	-3.4
2019-Aug-27 Tue	###	###	###	###	0				-3.8
2019-Aug-26 Mon	###	###	###	###	###	###	5.6	94.5	-3.8
2019-Aug-23 Fri	###	###	###	###	0				-3.8
2019-Aug-22 Thu	###	###	###	###	0				-3.8
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-3.8
2019-Aug-20 Tue	###	###	###	###	###	###	###	66.0	-3.8
2019-Aug-19 Mon	###	###	###	###	###	###	###	5.7	-3.8
2019-Aug-16 Fri	###	###	###	###	368,628	7,188	###	94.9	-4.0
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Aug-14 Wed	###	###	###	###	0				-4.0
2019-Aug-13 Tue	###	###	###	###	0				-4.0
2019-Aug-12 Mon	0.021	0.021	###	###	###	###	###	###	-4.0
2019-Aug-09 Fri	0.022	0.022	0.022	0.022	65,850	1,448	###	###	-4.4
2019-Aug-08 Thu	0.022	0.022	0.022	0.022	19,740	###	###	58.8	-4.4
2019-Aug-07 Wed	0.023	0.024	0.022	0.023	###	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				-4.0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Aug-02 Fri	###	###	###	###	0				-4.0
2019-Aug-01 Thu	###	###	###	###	94,878	###	###	72.3	-4.0
2019-Jul-31 Wed	0.022	0.023	0.022	0.022	###	976	###	###	-4.4
2019-Jul-30 Tue	0.022	0.022	0.022	0.022	0				-4.4
2019-Jul-29 Mon	0.022	0.022	0.022	0.022	0				-4.4
2019-Jul-26 Fri	0.021	0.022	0.021	0.022	190,124	4,087	###	###	-4.4
2019-Jul-25 Thu	0.022	0.022	0.022	0.022	0				-4.4
2019-Jul-24 Wed	0.022	0.022	0.022	0.022	0				-4.4
2019-Jul-23 Tue	0.021	0.022	###	0.022	56,844	###	###	92.9	-4.4
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	281,272	###	###	###	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	-3.8
2019-Jul-16 Tue	###	###	###	###	0				-4.0
2019-Jul-15 Mon	0.021	0.021	###	###	115,283	###	###	###	-4.0
2019-Jul-12 Fri	###	###	###	###	0				-3.8
2019-Jul-11 Thu	###	###	###	###	###	1,844	###	62.7	-3.8
2019-Jul-10 Wed	###	###	###	###	###	2,071	###	###	-3.8
2019-Jul-09 Tue	0.022	0.022	0.021	0.021	61,277	###	-4.5	###	-4.2
2019-Jul-08 Mon	0.022	0.022	0.022	0.022	8,586	188	###	76.2	-4.4
2019-Jul-05 Fri	0.022	0.022	0.022	0.022	23,723	521	###	###	-4.4
2019-Jul-04 Thu	0.022	0.023	0.022	0.023	###	###	4.5	91.8	###
2019-Jul-03 Wed	###	0.022	###	0.021	###	5,672	###	###	-4.2
2019-Jul-02 Tue	###	###	###	###	0				-3.8
2019-Jul-01 Mon	###	###	###	###	158,428	3,089	###	5.5	-3.8
2019-Jun-28 Fri	###	###	###	###	142,677	2,782	###	9.3	-3.8
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Jun-26 Wed	0.021	0.021	0.021	0.021	###	1,575	###	###	-4.2
2019-Jun-25 Tue	###	0.022	###	###	###	9,158	###	72.5	-4.0
2019-Jun-24 Mon	0.023	0.023	###	###	877,071	18,857	-13.0	1.7	-4.0
2019-Jun-21 Fri	0.021	0.023	0.021	0.023	###	###	9.5	96.6	###
2019-Jun-20 Thu	0.022	0.022	0.021	0.021	795,240	###	-4.5	###	-4.2
2019-Jun-19 Wed	0.024	0.025	0.023	0.023	362,555	###	###	9.7	###
2019-Jun-18 Tue	0.025	0.025	0.025	0.025	0				-5.0
2019-Jun-17 Mon	0.024	0.025	0.024	0.025	369,883	###	###	94.2	-5.0
2019-Jun-14 Fri	0.024	0.024	0.024	0.024	0				-4.8
2019-Jun-13 Thu	0.024	0.024	0.024	0.024	0				-4.8
2019-Jun-12 Wed	0.024	0.024	0.022	0.024	285,142	6,558	###	###	-4.8
2019-Jun-11 Tue	0.023	0.023	0.023	0.023	###	###	###	66.0	###
2019-Jun-07 Fri	0.024	0.024	0.024	0.024	###	###	###	###	-4.8
2019-Jun-06 Thu	0.024	0.024	0.023	0.023	86,423	###	###	10.2	###
2019-Jun-05 Wed	0.025	0.025	0.025	0.025	0				-5.0
2019-Jun-04 Tue	0.025	0.025	0.025	0.025	###	625	###	###	-5.0
2019-Jun-03 Mon	0.024	0.024	0.023	0.023	693,457	###	###	13.9	###
2019-May-31 Fri	0.027	0.027	0.027	0.027	0				-5.4
2019-May-30 Thu	0.027	0.027	0.027	0.027	###	540	###	73.2	-5.4
2019-May-29 Wed	0.025	0.025	0.024	0.024	###	###	###	###	-4.8
2019-May-28 Tue	0.028	0.028	0.028	0.028	###	###	###	###	###
2019-May-27 Mon	0.028	0.028	0.028	0.028	163,927	4,589	###	###	###
2019-May-24 Fri	0.023	0.028	0.023	0.028	###	2,141	###	99.3	###
2019-May-23 Thu	0.023	0.023	0.023	0.023	30,082	###	###	###	###
2019-May-22 Wed	0.028	0.028	0.028	0.028	368,885	10,328	###	###	###
2019-May-21 Tue	0.027	0.027	0.027	0.027	185,185	###	###	65.2	-5.4
2019-May-20 Mon	0.027	0.027	0.027	0.027	178,920	###	###	72.1	-5.4
2019-May-17 Fri	0.026	0.027	0.026	0.027	###	###	3.8	###	-5.4
2019-May-16 Thu	0.025	0.025	0.025	0.025	###	###	###	###	-5.0
2019-May-15 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-May-14 Tue	0.024	0.024	0.024	0.024	92,684	2,224	###	###	-4.8
2019-May-13 Mon	0.024	0.024	0.023	0.023	###	###	###	###	###
2019-May-10 Fri	0.024	0.024	0.024	0.024	92,684	2,224	###	###	-4.8
2019-May-09 Thu	0.027	0.027	0.025	0.025	231,747	6,025	###	###	-5.0
2019-May-08 Wed	0.028	0.028	0.028	0.028	0				###
2019-May-07 Tue	0.028	0.028	0.028	0.028	###	###	###	71.8	###
2019-May-06 Mon	0.027	0.029	0.027	0.029	###	###	###	97.1	-5.8
2019-May-03 Fri	0.025	0.027	0.025	0.027	###	###	###	###	-5.4
2019-May-02 Thu	0.027	0.027	0.027	0.027	0				-5.4
2019-May-01 Wed	0.027	0.027	0.027	0.027	113,450	###	###	###	-5.4
2019-Apr-30 Tue	0.023	0.023	0.023	0.023	0				###
2019-Apr-29 Mon	0.023	0.023	0.023	0.023	###	3,282	###	###	###

Enhanced Basic Format Daily Prices for BEE Bottom

Basic Prices for BEE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEE) BROO LTD home page...

Company Details for (BEE) BROO LTD

Fundamental Data for (BEE) BROO LTD

News Details for (BEE) BROO LTD

No OPTIONS for company (BEE) BROO LTD.

No Warrants for company (BEE) BROO LTD.

Various chartings for (BEE) BROO LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEE) BROO LTD home page...

Company Details for (BEE) BROO LTD

Fundamental Data for (BEE) BROO LTD

News Details for (BEE) BROO LTD

No OPTIONS for company (BEE) BROO LTD.

No Warrants for company (BEE) BROO LTD.

Various chartings for (BEE) BROO LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom