Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 11:54:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for BEL    Fundamental Next Section
Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BEL .. Monday 19th April 2021

BEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEL
DATE ### ### ### ### ###
SHARE PRICE 0.089 0.077 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.48 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.089 0.089
52Week Low 0.025 0.023 0.023 0.023 0.023

     Prev Section Fundamental    News for BEL    Options Next Section

Score Company BEL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-09 12:03 GMT, Price
Closed at $0.09 		4
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Apr-06 Tue
 
2< an >2018-07-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@27.5% DRP
100 %Percentage Franked
 
3< an >2018-07-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED@27.5% DRP
100 %Percentage Franked
 
4< an 2018-07-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BEL    Warrants Next Section
No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.
     Prev Section Options    Warrants owned by BEL    Charting Next Section
No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEL) BENTLEY CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 2 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEL

     Prev Section Weekly    Format Enhanced Daily Prices for BEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2021-Apr-21 Wed ### ### ### ### 0 ###
2021-Apr-20 Tue ### ### ### ### 0 ###
2021-Apr-19 Mon ### ### ### ### 106,386 9,627 ### 82.0 ###
2021-Apr-16 Fri 0.088 0.089 0.088 0.088 ### 9,540 ### ### ###
2021-Apr-15 Thu 0.089 0.089 0.089 0.089 0 ###
2021-Apr-14 Wed ### ### 0.089 0.089 ### ### ### ### ###
2021-Apr-13 Tue 0.088 0.088 0.088 0.088 0 ###
2021-Apr-12 Mon ### ### 0.088 0.088 11,154 ### -6.4 6.6 ###
2021-Apr-09 Fri ### ### ### ### 0 1.5
2021-Apr-08 Thu ### ### ### ### 0 1.5
2021-Apr-07 Wed ### ### ### ### 0 1.5
2021-Apr-06 Tue ### ### ### ### ### 6,670 ### 30.4 1.5
2021-Apr-01 Thu 0.089 ### 0.089 ### 2,087 186 1.1 ### 1.5
2021-Mar-31 Wed 0.089 0.089 0.089 0.089 220 ### ### ### ###
2021-Mar-30 Tue 0.089 0.089 0.089 0.089 0 ###
2021-Mar-29 Mon ### ### 0.089 0.089 ### ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 32,247 2,982 ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### ### ### ### ### 1.6
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 0 ###
2021-Mar-22 Mon ### ### ### ### ### 970 ### 67.5 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu ### ### ### ### 468,784 ### 3.2 87.2 ###
2021-Mar-17 Wed 0.085 0.085 0.077 0.083 101,153 ### -2.4 ### ###
2021-Mar-16 Tue 0.083 0.085 0.083 0.085 ### 19,320 ### ### ###
2021-Mar-15 Mon 0.075 ### 0.075 ### ### 6,850 ### ### ###
2021-Mar-12 Fri 0.075 0.075 0.075 0.075 ### ### ### 54.7 1.3
2021-Mar-11 Thu 0.075 0.075 0.075 0.075 0 1.3
2021-Mar-10 Wed 0.075 0.075 0.075 0.075 ### ### ### 68.1 1.3
2021-Mar-09 Tue 0.073 0.073 0.073 0.073 ### 26 ### 70.5 ###
2021-Mar-08 Mon 0.076 0.076 0.075 0.075 ### 3,775 ### ### 1.3
2021-Mar-05 Fri 0.076 0.076 0.076 0.076 ### 625 ### ### ###
2021-Mar-04 Thu 0.076 0.076 0.076 0.076 0 ###
2021-Mar-03 Wed 0.076 0.076 0.076 0.076 ### 3,288 ### ### ###
2021-Mar-02 Tue 0.083 0.085 0.083 0.085 ### ### ### ### ###
2021-Mar-01 Mon 0.077 ### 0.075 ### ### ### ### ### ###
2021-Feb-26 Fri 0.077 0.077 0.077 0.077 38,888 ### ### 71.9 ###
2021-Feb-25 Thu 0.077 0.077 0.074 0.074 ### 11,325 ### ### ###
2021-Feb-24 Wed 0.078 0.078 0.078 0.078 ### ### ### 73.7 ###
2021-Feb-23 Tue 0.079 0.079 0.077 0.077 ### 12,480 ### 25.7 ###
2021-Feb-22 Mon 0.078 0.078 0.077 0.077 ### 10,229 -1.3 ### ###
2021-Feb-19 Fri 0.081 0.081 0.081 0.081 ### 972 ### 76.6 ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed 0.085 0.085 ### ### ### ### -5.9 ### ###
2021-Feb-16 Tue 0.085 0.085 0.085 0.085 0 ###
2021-Feb-15 Mon 0.087 0.089 0.084 0.085 128,988 11,157 ### ### ###
2021-Feb-12 Fri 0.089 0.089 0.087 0.087 71,040 6,251 -2.2 24.7 1.5
2021-Feb-11 Thu ### ### ### ### 0 1.5
2021-Feb-10 Wed ### ### ### ### ### ### -2.2 23.6 1.5
2021-Feb-09 Tue 0.086 0.086 0.086 0.086 0 ###
2021-Feb-08 Mon ### ### 0.086 0.086 ### 47,486 -12.2 1.4 ###
2021-Feb-05 Fri ### ### ### ### ### 372 ### ### 1.6
2021-Feb-04 Thu ### ### ### ### ### 2,679 ### ### 1.6
2021-Feb-03 Wed ### ### ### ### 6,621 648 ### 63.0 ###
2021-Feb-02 Tue ### ### ### ### 93,379 ### 4.3 ### ###
2021-Feb-01 Mon ### ### ### ### ### 5,442 -1.1 34.4 ###
2021-Jan-29 Fri ### ### ### ### 232,728 23,156 -5.1 ### ###
2021-Jan-28 Thu ### ### ### ### 21,140 ### -1.1 ### ###
2021-Jan-27 Wed ### ### ### ### 348,044 ### ### ### ###
2021-Jan-25 Mon ### ### ### ### 195,622 19,855 ### 5.2 ###
2021-Jan-22 Fri ### ### ### ### ### 37,927 2.0 ### ###
2021-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-20 Wed ### ### ### ### 693,846 ### 7.5 ### ###
2021-Jan-19 Tue ### ### ### ### 353,583 31,822 ### 60.4 1.5
2021-Jan-18 Mon ### ### 0.081 0.081 ### ### ### ### ###
2021-Jan-15 Fri 0.089 ### 0.089 ### ### 119,378 3.4 84.6 ###
2021-Jan-14 Thu 0.087 0.089 0.084 0.089 293,759 ### ### 83.7 ###
2021-Jan-13 Wed 0.072 ### 0.072 0.089 1,009,471 83,786 ### 99.4 ###
2021-Jan-12 Tue 0.071 0.071 ### 0.071 375,140 ### ### 73.2 ###
2021-Jan-11 Mon ### 0.071 ### 0.071 ### 6,625 ### 95.2 ###
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### 2,249 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### 2,678 -1.4 30.6 ###
2021-Jan-05 Tue ### ### ### ### ### ### 2.9 83.4 ###
2021-Jan-04 Mon 0.071 0.071 0.071 0.071 0 ###
2020-Dec-31 Thu 0.071 0.071 0.071 0.071 1,344 ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 975 ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### 0 ###
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### ### ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### 0 ###
2020-Dec-18 Fri ### ### ### ### ### 2,025 -1.5 31.4 ###
2020-Dec-17 Thu ### ### ### ### ### 8,548 -4.3 12.9 ###
2020-Dec-16 Wed 0.072 0.072 0.072 0.072 0 1.2
2020-Dec-15 Tue 0.072 0.072 0.072 0.072 0 1.2
2020-Dec-14 Mon 0.072 0.072 0.072 0.072 ### 1,829 ### ### 1.2
2020-Dec-11 Fri 0.071 0.074 ### ### ### ### ### ### ###
2020-Dec-10 Thu 0.074 0.074 0.074 0.074 0 ###
2020-Dec-09 Wed 0.073 0.075 0.073 0.074 127,827 9,459 1.4 ### ###
2020-Dec-08 Tue ### 0.073 ### 0.073 ### ### 4.3 ### ###
2020-Dec-07 Mon ### 0.075 ### ### ### ### 1.5 ### ###
2020-Dec-04 Fri ### ### ### ### ### 1,979 ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### 0 ###
2020-Dec-02 Wed ### ### ### ### 0 ###
2020-Dec-01 Tue ### ### ### ### 133,089 8,783 ### ### ###
2020-Nov-30 Mon ### ### ### ### 22,357 1,453 ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 0 ###
2020-Nov-26 Thu ### ### ### ### ### 3,279 ### ### ###
2020-Nov-25 Wed ### ### ### ### 34,351 2,181 ### ### ###
2020-Nov-24 Tue 0.057 0.057 0.057 0.057 0 ###
2020-Nov-23 Mon 0.057 0.057 0.057 0.057 ### 159 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 671 ### ### ###
2020-Nov-19 Thu 0.059 0.059 0.059 0.059 0 ###
2020-Nov-18 Wed 0.059 0.059 0.059 0.059 0 ###
2020-Nov-17 Tue ### ### 0.059 0.059 304,120 18,247 ### 29.9 ###
2020-Nov-16 Mon 0.051 0.051 0.051 0.051 0 0.9
2020-Nov-13 Fri 0.051 0.051 0.051 0.051 0 0.9
2020-Nov-12 Thu 0.051 0.051 0.051 0.051 0 0.9
2020-Nov-11 Wed 0.058 0.058 0.051 0.051 ### ### ### ### 0.9
2020-Nov-10 Tue ### ### ### ### ### ### ### ### 1.0
2020-Nov-09 Mon ### ### ### ### 90,448 5,426 ### ### 1.0
2020-Nov-06 Fri 0.055 0.057 0.055 0.057 119,689 ### ### ### ###
2020-Nov-05 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Nov-04 Wed 0.052 0.052 0.052 0.052 0 ###
2020-Nov-03 Tue 0.052 0.052 0.052 0.052 ### 520 ### ### ###
2020-Nov-02 Mon 0.051 0.051 0.051 0.051 ### 684 ### ### 0.9
2020-Oct-30 Fri 0.052 0.053 0.052 0.053 40,125 ### 1.9 86.0 ###
2020-Oct-29 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Oct-28 Wed 0.058 0.058 0.058 0.058 ### 742 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BEL    Bottom Next Section
Basic Prices for BEL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:54:50 thru 2021-04-23 11:54:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000