 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 07:55:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEL) BENTLEY CAPITAL LIMITED home page...
|
TOC    Company Info for BEL    Fundamental  |
Listing Code
| BEL
|
Listing Name
| BENTLEY CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
ISIN Name
| BENTLEY INTERNAT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEL0 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for BEL .. Thursday 19th January 2023
BEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BEL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.056
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.027
| -0.027
| -0.027
| -0.027
| -0.027
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| 0.056
| 0.056
| 0.056
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.056
| 0.056
| 0.056
| ###
| ### |
|
Fundamental    News for BEL    Options  |
Score Company BEL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
2 | < an > | 2018-07-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
3 | < an | 2018-07-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by BEL    Warrants  |
No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.
|
Options    Warrants owned by BEL    Charting  |
No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BEL) BENTLEY CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 2
| 0.0 |
MAX
| 0.51
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEL
|
Weekly    Format Enhanced Daily Prices for BEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 79
| 3
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.9 |
2023-Jan-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 373
| ###
| 60.0
| -1.9 |
2023-Jan-10 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| 5,752
| -3.8
| ###
| ### |
2023-Jan-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -1.9 |
2023-Jan-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,924
| ###
| 59.9
| -1.9 |
2023-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,380
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 3,940
| -1.8
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Dec-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Dec-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Nov-30 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -2.1 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 49,578
| 3,222
| ###
| ###
| -2.4 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,971
| ###
| ###
| 25.2
| -2.4 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 7,986
| 527
| ###
| ###
| -2.4 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.4 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,171
| 79
| ###
| 69.7
| -2.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.6 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 9,283
| 649
| ###
| ###
| -2.6 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| -2.6 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| ###
| -2.6 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 3,447
| ###
| 70.6
| -2.6 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -2.6 |
2022-Oct-21 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 7,052
| ###
| ###
| -2.6 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-19 Wed
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| 67.9
| -2.6 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 11,255
| ###
| 98.7
| -2.6 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 15,959
| ###
| ###
| 73.7
| -2.6 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 70.7
| -2.6 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 77.2
| -2.6 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -2.6 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 51.2
| -2.4 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -2.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 31,846
| 2,054
| ###
| 30.7
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,146
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Sep-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.1 |
2022-Sep-07 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 5,654
| -5.1
| 10.4
| -2.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.9
| -2.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 13,176
| ###
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,085
| -3.0
| 20.3
| -2.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Aug-25 Thu
| 0.074
| 0.074
| ###
| ###
| 45,271
| 3,259
| ###
| 6.1
| -2.6 |
2022-Aug-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -2.8 |
2022-Aug-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -2.8 |
2022-Aug-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -2.8 |
2022-Aug-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 3,177
| 241
| ###
| ###
| -2.8 |
2022-Aug-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 2,025
| ###
| 74.2
| -3.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,425
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 17,472
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BEL    Bottom  |
Basic Prices for BEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:55:47 thru 2023-02-03 07:55:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|