 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 22-Jun-25 11:29:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEL) BENTLEY CAPITAL LIMITED home page...
|
TOC    Company Info for BEL    Fundamental  |
Listing Code
| BEL
|
Listing Name
| BENTLEY CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| BENTLEY INTERNAT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEL0 |
Maximum Price date available .. Wednesday 22nd June 2022 Latest price with VOLUME for BEL .. Wednesday 22nd June 2022
BEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company BEL
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| 0.083
| ###
| ###
| 0.076
| 0.083
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| 0.47
|
Earnings/Share (EPS)
| ###
| -0.027
| -0.027
| -0.027
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.2129
| 0.2129
| 0.2129
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.2129
| 0.2129
| 0.2129
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for BEL    Options  |
Score Company BEL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-14 |   2022-06-15 14:08 GMT, Price Closed at $0.079
| 4 |
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2022-Jun-14 Tue   |
2 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
3 | < an > | 2018-07-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
4 | < an | 2018-07-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked   |
|
News    Options owned by BEL    Warrants  |
No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.
|
Options    Warrants owned by BEL    Charting  |
No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BEL) BENTLEY CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 2
| 0.0 |
MAX
| 0.51
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEL
|
Weekly    Format Enhanced Daily Prices for BEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.137 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 386
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,754
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 2,820
| ###
| 29.9
| ### |
2022-Jun-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 2,780
| ###
| ###
| ###
| 0.6 |
2022-Jun-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 6,955
| -3.7
| ###
| ### |
2022-Jun-10 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| 6,680
| ###
| 88.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,585
| 524
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,728
| ###
| 75.1
| 0.7 |
2022-Jun-03 Fri
| 0.0925
| ###
| 0.0925
| ###
| ###
| ###
| 0.5
| ###
| 0.7 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 543
| 51
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 7,942
| 722
| -2.2
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,427
| 2.2
| 86.4
| ### |
2022-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 9
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,225
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.6 |
2022-May-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.6 |
2022-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.6 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.6 |
2022-May-13 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 165,748
| 13,922
| -2.4
| ###
| 0.6 |
2022-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 37,925
| 3,223
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.082
| 0.082
| 52,873
| 4,547
| -8.9
| 2.7
| 0.6 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| 0.7 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.2
| 0.7 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 15,587
| -4.5
| 12.8
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 12,041
| ###
| 91.3
| 0.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 198,850
| 20,879
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 487,046
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| 0.7 |
2022-Apr-29 Fri
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 954
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.6 |
2022-Apr-26 Tue
| ###
| ###
| 0.076
| 0.076
| 180,685
| ###
| ###
| 15.2
| 0.6 |
2022-Apr-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Apr-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.6 |
2022-Apr-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 7,829
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.085
| ###
| 0.084
| 106,247
| ###
| ###
| 91.6
| ### |
2022-Apr-14 Thu
| 0.083
| 0.085
| ###
| ###
| 109,052
| ###
| ###
| 11.1
| ### |
2022-Apr-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 453
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 55,943
| 4,447
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| 6.0
| ### |
2022-Apr-05 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 2,688
| -2.4
| ###
| 0.6 |
2022-Apr-04 Mon
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 71.7
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.6 |
2022-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 5,855
| 450
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 8,370
| 644
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.6 |
2022-Feb-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.6 |
2022-Feb-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.6 |
2022-Feb-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 35,076
| ###
| ###
| ###
| 0.6 |
2022-Feb-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 43
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Feb-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Feb-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 2,159
| ###
| 61.7
| 0.6 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 11,474
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Feb-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 118,720
| ###
| ###
| ###
| 0.6 |
2022-Feb-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 13,121
| ###
| ###
| 0.6 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 4,446
| ###
| ###
| 0.6 |
2022-Jan-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.6 |
2022-Jan-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 81.8
| 0.6 |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Jan-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 12,050
| 988
| ###
| 75.7
| 0.6 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,325
| 220
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 2
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 0
| ###
| 65.6
| 0.6 |
2022-Jan-17 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 21.2
| 0.6 |
2022-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 12,375
| ###
| ###
| 0.6 |
2022-Jan-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Jan-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.6 |
2022-Jan-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 9,927
| ###
| ###
| ###
| 0.6 |
2022-Jan-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 28,729
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,370
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for BEL    Bottom  |
Basic Prices for BEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 11:29:01 thru 2022-06-25 11:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|