(BEL) BENTLEY CAPITAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Sep-28 05:17:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEL) BENTLEY CAPITAL LIMITED home page...

TOC Company Info for BEL Fundamental

Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code	BEL
Listing Name	BENTLEY CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Sep 26 12:00:39 AEST 2020
ISIN Name	BENTLEY INTERNAT LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEL0

Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for BEL .. Friday 25th September 2020

BEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 26 12:00:39 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BEL

Fundamental Data for (BEL) BENTLEY CAPITAL LIMITED

DATE	###	###	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	-0.025	-0.025	-0.025	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.089
52Week Low	0.023

Fundamental News for BEL Options

Score Company BEL for Ownership

News Details for (BEL) BENTLEY CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-09-25	^{2020-09-26 22:19 GMT,} Price Closed at $0.069	4
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2020-Sep-25 Fri
2	< an >	2018-07-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked
3	< an >	2018-07-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked
4	< an	2018-07-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@27.5% DRP 100 %Percentage Franked

News Options owned by BEL Warrants

No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.

Options Warrants owned by BEL Charting

No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BEL) BENTLEY CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	2	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEL

Weekly Format Enhanced Daily Prices for BEL Basic

End of day Prices (Enhanced format),

last 120 Days for (BEL) BENTLEY CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2020-Sep-25 Fri	###	###	###	###	###	7,670	6.2	93.8	###
2020-Sep-24 Thu	###	###	###	###	0				###
2020-Sep-23 Wed	###	###	###	###	316,654	19,157	###	###	###
2020-Sep-22 Tue	###	###	###	###	###	###	###	30.4	-4.0
2020-Sep-21 Mon	###	###	###	###	9,288	###	###	3.4	-4.2
2020-Sep-18 Fri	###	###	###	###	0				###
2020-Sep-17 Thu	###	###	###	###	0				###
2020-Sep-16 Wed	###	###	###	###	###	1,725	###	61.3	###
2020-Sep-15 Tue	###	###	###	###	0				###
2020-Sep-14 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-11 Fri	###	###	###	###	0				###
2020-Sep-10 Thu	###	###	###	###	###	###	###	72.8	###
2020-Sep-09 Wed	###	0.075	###	###	246,875	17,528	###	68.4	###
2020-Sep-08 Tue	0.075	0.075	###	0.072	###	40,282	###	11.0	-4.8
2020-Sep-07 Mon	0.082	0.088	0.077	0.077	###	###	###	5.3	###
2020-Sep-04 Fri	###	###	###	###	0				###
2020-Sep-03 Thu	###	0.086	###	###	###	4,357	###	66.0	###
2020-Sep-02 Wed	0.088	0.088	0.079	0.079	359,659	###	-10.2	2.7	###
2020-Sep-01 Tue	0.075	0.088	0.072	0.088	1,398,845	###	###	99.5	###
2020-Aug-31 Mon	0.078	0.078	0.076	0.076	###	11,585	###	###	###
2020-Aug-28 Fri	0.079	0.082	0.074	0.079	###	###	###	68.6	###
2020-Aug-27 Thu	0.075	0.089	0.072	0.078	###	###	###	###	-5.2
2020-Aug-26 Wed	0.072	0.079	0.072	0.075	###	99,546	###	###	-5.0
2020-Aug-25 Tue	###	0.072	###	0.071	826,251	###	###	99.2	###
2020-Aug-24 Mon	0.055	0.055	0.055	0.055	###	###	###	62.4	###
2020-Aug-21 Fri	0.057	0.057	0.053	0.053	###	17,325	###	###	###
2020-Aug-20 Thu	###	###	0.058	0.058	###	4,921	###	15.5	###
2020-Aug-19 Wed	###	###	###	###	###	###	###	###	-4.0
2020-Aug-18 Tue	###	###	0.057	0.057	190,170	###	###	3.7	-3.8
2020-Aug-17 Mon	###	###	###	###	1,141,741	###	###	99.1	###
2020-Aug-14 Fri	0.046	0.046	0.046	0.046	0				###
2020-Aug-13 Thu	0.046	0.046	0.046	0.046	###	###	###	67.8	###
2020-Aug-12 Wed	0.046	0.046	0.046	0.046	###	###	###	###	###
2020-Aug-11 Tue	0.046	0.046	0.046	0.046	0				###
2020-Aug-10 Mon	0.043	0.046	0.043	0.046	239,920	10,676	7.0	92.5	###
2020-Aug-07 Fri	###	###	###	###	###	###	###	###	###
2020-Aug-06 Thu	0.042	0.042	###	0.041	120,070	4,922	-2.4	16.4	###
2020-Aug-05 Wed	0.044	0.044	0.044	0.044	0				###
2020-Aug-04 Tue	0.044	0.044	0.044	0.044	0				###
2020-Aug-03 Mon	0.044	0.044	0.044	0.044	0				###
2020-Jul-31 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jul-30 Thu	###	0.045	###	0.044	340,574	14,474	###	96.3	###
2020-Jul-29 Wed	###	###	###	###	1,985	79	###	###	###
2020-Jul-28 Tue	###	###	###	###	0				###
2020-Jul-27 Mon	###	###	###	###	0				###
2020-Jul-24 Fri	###	###	###	###	0				###
2020-Jul-23 Thu	###	###	###	###	0				###
2020-Jul-22 Wed	###	###	###	###	0				###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	18,244	729	###	###	###
2020-Jul-17 Fri	###	###	###	###	0				###
2020-Jul-16 Thu	###	###	###	###	12,525	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	0				###
2020-Jul-14 Tue	###	###	###	###	0				###
2020-Jul-13 Mon	###	###	###	###	27,958	###	###	11.0	###
2020-Jul-10 Fri	0.045	0.045	0.045	0.045	22,727	1,022	###	73.9	-3.0
2020-Jul-09 Thu	0.042	0.042	0.042	0.042	13,888	583	###	65.5	-2.8
2020-Jul-08 Wed	0.045	0.045	0.045	0.045	0				-3.0
2020-Jul-07 Tue	0.045	0.045	0.045	0.045	0				-3.0
2020-Jul-06 Mon	0.045	0.045	0.045	0.045	0				-3.0
2020-Jul-03 Fri	0.045	0.045	0.045	0.045	0				-3.0
2020-Jul-02 Thu	0.045	0.045	0.045	0.045	###	775	###	###	-3.0
2020-Jul-01 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jun-30 Tue	###	0.044	###	0.044	28,573	###	###	###	###
2020-Jun-29 Mon	###	###	###	###	19,728	###	14.3	###	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	80,551	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	750	###	69.5	-2.0
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	###	1,979	###	###	###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	###	1,350	###	###	###
2020-Jun-12 Fri	###	###	###	###	0				###
2020-Jun-11 Thu	###	###	###	###	0				###
2020-Jun-10 Wed	###	###	###	###	0				###
2020-Jun-09 Tue	###	###	###	###	0				###
2020-Jun-05 Fri	###	###	###	###	0				###
2020-Jun-04 Thu	###	###	###	###	123,555	3,953	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	0				###
2020-Jun-02 Tue	###	###	###	###	0				###
2020-Jun-01 Mon	###	###	###	###	0				###
2020-May-29 Fri	###	###	###	###	204,058	6,325	###	###	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	-2.0
2020-May-27 Wed	###	###	###	###	0				-2.0
2020-May-26 Tue	###	###	###	###	0				-2.0
2020-May-25 Mon	###	###	###	###	6,652	###	###	###	-2.0
2020-May-22 Fri	###	###	###	###	0				-2.0
2020-May-21 Thu	###	###	###	###	0				-2.0
2020-May-20 Wed	###	###	###	###	0				-2.0
2020-May-19 Tue	###	###	###	###	0				-2.0
2020-May-18 Mon	###	###	###	###	0				-2.0
2020-May-15 Fri	###	###	###	###	0				-2.0
2020-May-14 Thu	###	###	###	###	0				-2.0
2020-May-13 Wed	###	###	###	###	0				-2.0
2020-May-12 Tue	###	###	###	###	###	###	###	###	-2.0
2020-May-11 Mon	0.028	0.028	0.028	0.028	0				###
2020-May-08 Fri	0.028	0.028	0.028	0.028	0				###
2020-May-07 Thu	0.028	0.028	0.028	0.028	###	77	###	67.5	###
2020-May-06 Wed	0.028	0.028	0.028	0.028	0				###
2020-May-05 Tue	0.028	0.028	0.028	0.028	0				###
2020-May-04 Mon	0.028	0.028	0.028	0.028	0				###
2020-May-01 Fri	0.028	0.028	0.028	0.028	0				###
2020-Apr-30 Thu	0.028	0.028	0.028	0.028	1,588	44	###	54.4	###
2020-Apr-29 Wed	0.026	0.026	0.026	0.026	0				###
2020-Apr-28 Tue	0.026	0.026	0.026	0.026	0				###
2020-Apr-27 Mon	0.026	0.026	0.026	0.026	###	###	###	60.3	###
2020-Apr-24 Fri	0.026	0.026	0.026	0.026	21,787	###	###	65.2	###
2020-Apr-23 Thu	0.025	0.025	0.025	0.025	0				###
2020-Apr-22 Wed	0.025	0.025	0.025	0.025	0				###
2020-Apr-21 Tue	0.026	0.026	0.025	0.025	137,151	###	-3.8	###	###
2020-Apr-20 Mon	0.025	0.025	0.025	0.025	0				###
2020-Apr-17 Fri	0.025	0.025	0.025	0.025	0				###
2020-Apr-16 Thu	0.025	0.025	0.025	0.025	###	150	###	###	###
2020-Apr-15 Wed	0.025	0.026	0.025	0.026	103,956	2,650	###	###	###
2020-Apr-14 Tue	0.026	0.026	0.026	0.026	0				###
2020-Apr-09 Thu	0.026	0.026	0.026	0.026	###	889	###	53.7	###
2020-Apr-08 Wed	0.025	0.026	0.025	0.026	49,529	###	###	85.5	###

Enhanced Basic Format Daily Prices for BEL Bottom

Basic Prices for BEL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEL) BENTLEY CAPITAL LIMITED home page...

Company Details for (BEL) BENTLEY CAPITAL LIMITED

Fundamental Data for (BEL) BENTLEY CAPITAL LIMITED

News Details for (BEL) BENTLEY CAPITAL LIMITED

No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.

No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.

Various chartings for (BEL) BENTLEY CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEL) BENTLEY CAPITAL LIMITED home page...

Company Details for (BEL) BENTLEY CAPITAL LIMITED

Fundamental Data for (BEL) BENTLEY CAPITAL LIMITED

News Details for (BEL) BENTLEY CAPITAL LIMITED

No OPTIONS for company (BEL) BENTLEY CAPITAL LIMITED.

No Warrants for company (BEL) BENTLEY CAPITAL LIMITED.

Various chartings for (BEL) BENTLEY CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom