Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-01 10:15:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for BEN .. Thursday 29th February 2024

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 01 12:08:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ### ###
SHARE PRICE 9.7 ### ### ### 8.86 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.42 12.21 ### 11.28 11.26 ###
Earnings/Share (EPS) 0.79 0.79 0.79 0.79 0.79 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.2 10.2 10.2 10.2 10.2 10.83
Year Low 8.24 8.24 8.24 7.71 7.71 7.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 10.2 10.2 10.2 10.2 10.2 10.83
52Week Low 8.24 8.24 8.24 7.71 7.71 7.71

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 07:46 GMT, Price
Closed at $9.49
1
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENC88 ### ASX C ### 11.5 A ### BEN OS
2 BENC98 ### ASX P ### 11.5 A ### BEN OS
3 BENCF8 ### ASX C ### 11.5 A ### BEN OS
4 BENCG8 ### ASX P ### 11.5 A ### BEN OS
5 BENCN8 ### ASX C 2024-03-21 11.25 A ### BEN OS
6 BENCO8 ### ASX P 2024-03-21 11.25 A ### BEN OS
7 BENCP8 ### ASX C 2024-06-20 11.25 A ### BEN OS
8 BENCQ8 ### ASX P 2024-06-20 11.25 A ### BEN OS
9 BENCX8 ### ASX C ### 7.75 A ### BEN OS
10 BENCY8 ### ASX P ### 7.75 A ### BEN OS
11 BENCZ8 ### ASX C ### 8 A ### BEN OS
12 BEND18 ### ASX P ### 8 A ### BEN OS
13 BEND28 ### ASX C ### 8.25 A ### BEN OS
14 BEND38 ### ASX P ### 8.25 A ### BEN OS
15 BEND48 ### ASX C ### 8.5 A ### BEN OS
16 BEND58 ### ASX P ### 8.5 A ### BEN OS
17 BEND68 ### ASX C ### 8.75 A ### BEN OS
18 BEND78 ### ASX P ### 8.75 A ### BEN OS
19 BEND88 ### ASX C ### 9 A ### BEN OS
20 BEND98 ### ASX P ### 9 A ### BEN OS
21 BENDK8 ### ASX C ### 9.25 A ### BEN OS
22 BENDL8 ### ASX P ### 9.25 A ### BEN OS
23 BENDM8 ### ASX C ### 9.5 A ### BEN OS
24 BENDN8 ### ASX P ### 9.5 A ### BEN OS
25 BENDO8 ### ASX C ### 9.75 A ### BEN OS
26 BENDP8 ### ASX P ### 9.75 A ### BEN OS
27 BENDQ8 ### ASX C ### ### A ### BEN OS
28 BENDR8 ### ASX P ### ### A ### BEN OS
29 BENDS8 ### ASX C ### 10.25 A ### BEN OS
30 BENDT8 ### ASX P ### 10.25 A ### BEN OS
31 BENDU8 ### ASX C ### 10.5 A ### BEN OS
32 BENDV8 ### ASX P ### 10.5 A ### BEN OS
33 BENDW8 ### ASX C ### 10.75 A ### BEN OS
34 BENDX8 ### ASX P ### 10.75 A ### BEN OS
35 BENDY8 ### ASX C ### ### A ### BEN OS
36 BENDZ8 ### ASX P ### ### A ### BEN OS
37 BENE18 ### ASX C ### 11.25 A ### BEN OS
38 BENE28 ### ASX P ### 11.25 A ### BEN OS
39 BENE38 ### ASX C ### ### E ### BENL LE
40 BENE48 ### ASX C ### 7.5 A ### BEN OS
41 BENE58 ### ASX P ### 7.5 A ### BEN OS
42 BENEH8 ### ASX C ### 7.25 A ### BEN OS
43 BENEI8 ### ASX P ### 7.25 A ### BEN OS
44 BENEL8 ### ASX C ### 7 A ### BEN OS
45 BENEM8 ### ASX P ### 7 A ### BEN OS
46 BENEN8 ### ASX C 2024-03-21 7.51 E ### BEN OS
47 BENEO8 ### ASX P 2024-03-21 7.51 E ### BEN OS
48 BENEP8 ### ASX C 2024-03-21 7.76 E ### BEN OS
49 BENEQ8 ### ASX P 2024-03-21 7.76 E ### BEN OS
50 BENER8 ### ASX C 2024-03-21 ### E ### BEN OS
51 BENES8 ### ASX P 2024-03-21 ### E ### BEN OS
52 BENET8 ### ASX C 2024-06-20 ### E ### BEN OS
53 BENEU8 ### ASX P 2024-06-20 ### E ### BEN OS
54 BENEV8 ### ASX C 2024-06-20 ### E ### BEN OS
55 BENEW8 ### ASX P 2024-06-20 ### E ### BEN OS
56 BENEX8 ### ASX C ### 7.25 A ### BEN OS
57 BENEY8 ### ASX P ### 7.25 A ### BEN OS
58 BENEZ8 ### ASX C ### 7.75 A ### BEN OS
59 BENF18 ### ASX P ### 7.75 A ### BEN OS
60 BENF28 ### ASX C ### 8.25 A ### BEN OS
61 BENF38 ### ASX P ### 8.25 A ### BEN OS
62 BENF48 ### ASX C ### 8.75 A ### BEN OS
63 BENF58 ### ASX P ### 8.75 A ### BEN OS
64 BENF68 ### ASX C ### 9.25 A ### BEN OS
65 BENF78 ### ASX P ### 9.25 A ### BEN OS
66 BENF88 ### ASX C ### 9.75 A ### BEN OS
67 BENF98 ### ASX P ### 9.75 A ### BEN OS
68 BENFF8 ### ASX C ### 10.25 A ### BEN OS
69 BENFG8 ### ASX P ### 10.25 A ### BEN OS
70 BENFH8 ### ASX C ### 10.75 A ### BEN OS
71 BENFI8 ### ASX P ### 10.75 A ### BEN OS
72 BENFJ8 ### ASX C 2025-03-20 7 A ### BEN OS
73 BENFK8 ### ASX P 2025-03-20 7 A ### BEN OS
74 BENFL8 ### ASX C 2025-03-20 7.5 A ### BEN OS
75 BENFM8 ### ASX P 2025-03-20 7.5 A ### BEN OS
76 BENFN8 ### ASX C 2025-03-20 8 A ### BEN OS
77 BENFO8 ### ASX P 2025-03-20 8 A ### BEN OS
78 BENFP8 ### ASX C 2025-03-20 8.5 A ### BEN OS
79 BENFQ8 ### ASX P 2025-03-20 8.5 A ### BEN OS
80 BENFR8 ### ASX C 2025-03-20 9 A ### BEN OS
81 BENFS8 ### ASX P 2025-03-20 9 A ### BEN OS
82 BENFT8 ### ASX C 2025-03-20 9.5 A ### BEN OS
83 BENFU8 ### ASX P 2025-03-20 9.5 A ### BEN OS
84 BENFV8 ### ASX C 2025-03-20 ### A ### BEN OS
85 BENFW8 ### ASX P 2025-03-20 ### A ### BEN OS
86 BENFX8 ### ASX C 2025-03-20 10.5 A ### BEN OS
87 BENFY8 ### ASX P 2025-03-20 10.5 A ### BEN OS
88 BENFZ8 ### ASX C 2025-03-20 ### A ### BEN OS
89 BENG18 ### ASX P 2025-03-20 ### A ### BEN OS
90 BENG28 ### ASX C 2025-03-20 ### E ### BENL LE
91 BENG78 ### ASX C ### 9.76 E ### BEN OS
92 BENG88 ### ASX P ### 9.76 E ### BEN OS
93 BENG98 ### ASX C 2024-03-21 9.76 E ### BEN OS
94 BENGK8 ### ASX P 2024-03-21 9.76 E ### BEN OS
95 BENGL8 ### ASX C 2024-03-21 9.26 E ### BEN OS
96 BENGM8 ### ASX P 2024-03-21 9.26 E ### BEN OS
97 BENGN8 ### ASX C 2024-03-21 9.51 E ### BEN OS
98 BENGO8 ### ASX P 2024-03-21 9.51 E ### BEN OS
99 BENGP8 ### ASX C ### 7.25 A ### BEN OS
100 BENGQ8 ### ASX P ### 7.25 A ### BEN OS
101 BENGR8 ### ASX C ### 7.5 A ### BEN OS
102 BENGS8 ### ASX P ### 7.5 A ### BEN OS
103 BENGT8 ### ASX C ### 7.75 A ### BEN OS
104 BENGU8 ### ASX P ### 7.75 A ### BEN OS
105 BENGV8 ### ASX C ### 8 A ### BEN OS
106 BENGW8 ### ASX P ### 8 A ### BEN OS
107 BENGX8 ### ASX C ### 8.25 A ### BEN OS
108 BENGY8 ### ASX P ### 8.25 A ### BEN OS
109 BENGZ8 ### ASX C ### 8.5 A ### BEN OS
110 BENI18 ### ASX P ### 8.5 A ### BEN OS
111 BENI27 ### ASX C 2024-03-21 6.5 A ### BEN OS
112 BENI28 ### ASX C ### 8.75 A ### BEN OS
113 BENI37 ### ASX P 2024-03-21 6.5 A ### BEN OS
114 BENI38 ### ASX P ### 8.75 A ### BEN OS
115 BENI47 ### ASX C 2024-03-21 7 A ### BEN OS
116 BENI48 ### ASX C ### 9 A ### BEN OS
117 BENI57 ### ASX P 2024-03-21 7 A ### BEN OS
118 BENI58 ### ASX P ### 9 A ### BEN OS
119 BENI67 ### ASX C 2024-03-21 7.5 A ### BEN OS
120 BENI68 ### ASX C ### 9.25 A ### BEN OS
121 BENI77 ### ASX P 2024-03-21 7.5 A ### BEN OS
122 BENI78 ### ASX P ### 9.25 A ### BEN OS
123 BENI87 ### ASX C 2024-03-21 8 A ### BEN OS
124 BENI88 ### ASX C ### 9.5 A ### BEN OS
125 BENI97 ### ASX P 2024-03-21 8 A ### BEN OS
126 BENI98 ### ASX P ### 9.5 A ### BEN OS
127 BENIF7 ### ASX C 2024-03-21 8.5 A ### BEN OS
128 BENIF8 ### ASX C ### 9.75 A ### BEN OS
129 BENIG7 ### ASX P 2024-03-21 8.5 A ### BEN OS
130 BENIG8 ### ASX P ### 9.75 A ### BEN OS
131 BENIH7 ### ASX C 2024-03-21 9 A ### BEN OS
132 BENIH8 ### ASX C ### ### A ### BEN OS
133 BENII7 ### ASX P 2024-03-21 9 A ### BEN OS
134 BENII8 ### ASX P ### ### A ### BEN OS
135 BENIJ7 ### ASX C 2024-03-21 9.5 A ### BEN OS
136 BENIJ8 ### ASX C ### 10.25 A ### BEN OS
137 BENIK7 ### ASX P 2024-03-21 9.5 A ### BEN OS
138 BENIK8 ### ASX P ### 10.25 A ### BEN OS
139 BENIL7 ### ASX C 2024-03-21 ### A ### BEN OS
140 BENIL8 ### ASX C ### 10.5 A ### BEN OS
141 BENIM7 ### ASX P 2024-03-21 ### A ### BEN OS
142 BENIM8 ### ASX P ### 10.5 A ### BEN OS
143 BENIN7 ### ASX C 2024-03-21 10.5 A ### BEN OS
144 BENIN8 ### ASX C ### 10.75 A ### BEN OS
145 BENIO7 ### ASX P 2024-03-21 10.5 A ### BEN OS
146 BENIO8 ### ASX P ### 10.75 A ### BEN OS
147 BENIP7 ### ASX C 2024-03-21 ### E ### BENL LE
148 BENIP8 ### ASX C ### ### E ### BENL LE
149 BENIQ8 ### ASX C ### 7 A ### BEN OS
150 BENIR8 ### ASX P ### 7 A ### BEN OS
151 BENIS8 ### ASX C 2025-03-20 6.5 A ### BEN OS
152 BENIT8 ### ASX P 2025-03-20 6.5 A ### BEN OS
153 BENIU8 ### ASX C ### ### A ### BEN OS
154 BENIV8 ### ASX P ### ### A ### BEN OS
155 BENIW8 ### ASX C ### 7 A ### BEN OS
156 BENIX8 ### ASX P ### 7 A ### BEN OS
157 BENIY8 ### ASX C ### 7.25 A ### BEN OS
158 BENIZ8 ### ASX P ### 7.25 A ### BEN OS
159 BENJ17 ### ASX C 2024-03-21 6 A ### BEN OS
160 BENJ18 ### ASX C ### 7.5 A ### BEN OS
161 BENJ27 ### ASX P 2024-03-21 6 A ### BEN OS
162 BENJ28 ### ASX P ### 7.5 A ### BEN OS
163 BENJ38 ### ASX C ### 7.75 A ### BEN OS
164 BENJ48 ### ASX P ### 7.75 A ### BEN OS
165 BENJ58 ### ASX C ### 8 A ### BEN OS
166 BENJ68 ### ASX P ### 8 A ### BEN OS
167 BENJ78 ### ASX C ### 8.25 A ### BEN OS
168 BENJ88 ### ASX P ### 8.25 A ### BEN OS
169 BENJ98 ### ASX C ### 8.5 A ### BEN OS
170 BENJA8 ### ASX P ### 8.5 A ### BEN OS
171 BENJB8 ### ASX C ### 8.75 A ### BEN OS
172 BENJC8 ### ASX P ### 8.75 A ### BEN OS
173 BENJD8 ### ASX C ### 9 A ### BEN OS
174 BENJE8 ### ASX P ### 9 A ### BEN OS
175 BENJF8 ### ASX C ### 9.25 A ### BEN OS
176 BENJG8 ### ASX P ### 9.25 A ### BEN OS
177 BENJH8 ### ASX C ### 9.5 A ### BEN OS
178 BENJI8 ### ASX P ### 9.5 A ### BEN OS
179 BENJJ8 ### ASX C ### 9.75 A ### BEN OS
180 BENJK8 ### ASX P ### 9.75 A ### BEN OS
181 BENJL8 ### ASX C ### ### A ### BEN OS
182 BENJM8 ### ASX P ### ### A ### BEN OS
183 BENJN8 ### ASX C ### 10.25 A ### BEN OS
184 BENJO8 ### ASX P ### 10.25 A ### BEN OS
185 BENJP8 ### ASX C ### 10.5 A ### BEN OS
186 BENJQ8 ### ASX P ### 10.5 A ### BEN OS
187 BENJR8 ### ASX C ### ### E ### BENL LE
188 BENJS8 ### ASX C 2024-03-21 8.76 E ### BEN OS
189 BENJT8 ### ASX P 2024-03-21 8.76 E ### BEN OS
190 BENJU8 ### ASX C 2024-03-21 ### E ### BEN OS
191 BENJV8 ### ASX P 2024-03-21 ### E ### BEN OS
192 BENJY8 ### ASX C ### 6.75 A ### BEN OS
193 BENJZ8 ### ASX P ### 6.75 A ### BEN OS
194 BENK18 ### ASX C ### 6.75 A ### BEN OS
195 BENK28 ### ASX P ### 6.75 A ### BEN OS
196 BENK38 ### ASX C ### 6.75 A ### BEN OS
197 BENK48 ### ASX P ### 6.75 A ### BEN OS
198 BENK58 ### ASX C ### 6.75 A ### BEN OS
199 BENK68 ### ASX P ### 6.75 A ### BEN OS
200 BENK78 ### ASX C 2024-06-20 7.51 E ### BEN OS
201 BENK88 ### ASX P 2024-06-20 7.51 E ### BEN OS
202 BENK98 ### ASX C 2024-06-20 7.76 E ### BEN OS
203 BENKA7 ### ASX C 2024-03-21 ### A ### BEN OS
204 BENKA8 ### ASX P 2024-06-20 7.76 E ### BEN OS
205 BENKB7 ### ASX P 2024-03-21 ### A ### BEN OS
206 BENKB8 ### ASX C 2024-06-20 ### E ### BEN OS
207 BENKC8 ### ASX P 2024-06-20 ### E ### BEN OS
208 BENKD8 ### ASX C 2024-06-20 8.26 E ### BEN OS
209 BENKE8 ### ASX P 2024-06-20 8.26 E ### BEN OS
210 BENKF8 ### ASX C 2024-06-20 8.51 E ### BEN OS
211 BENKG8 ### ASX P 2024-06-20 8.51 E ### BEN OS
212 BENKH8 ### ASX C ### 10.75 A ### BEN OS
213 BENKI8 ### ASX P ### 10.75 A ### BEN OS
214 BENKJ8 ### ASX C ### ### A ### BEN OS
215 BENKK8 ### ASX P ### ### A ### BEN OS
216 BENKL8 ### ASX C 2025-03-20 11.5 A ### BEN OS
217 BENKM8 ### ASX P 2025-03-20 11.5 A ### BEN OS
218 BENKN8 ### ASX C ### 11.25 A ### BEN OS
219 BENKO8 ### ASX P ### 11.25 A ### BEN OS
220 BENKP8 ### ASX C ### 11.25 A ### BEN OS
221 BENKQ8 ### ASX P ### 11.25 A ### BEN OS
222 BENKR8 ### ASX C ### 11.25 A ### BEN OS
223 BENKS8 ### ASX P ### 11.25 A ### BEN OS
224 BENKX8 ### ASX C ### 9.51 E ### BEN OS
225 BENKY8 ### ASX P ### 9.51 E ### BEN OS
226 BENKZ8 ### ASX C ### 7.75 A ### BEN OS
227 BENL18 ### ASX P ### 7.75 A ### BEN OS
228 BENL28 ### ASX C ### 8.25 A ### BEN OS
229 BENL38 ### ASX P ### 8.25 A ### BEN OS
230 BENL48 ### ASX C ### 8.75 A ### BEN OS
231 BENL58 ### ASX P ### 8.75 A ### BEN OS
232 BENL68 ### ASX C ### 9.25 A ### BEN OS
233 BENL78 ### ASX P ### 9.25 A ### BEN OS
234 BENL88 ### ASX C ### 9.75 A ### BEN OS
235 BENL98 ### ASX P ### 9.75 A ### BEN OS
236 BENLA8 ### ASX C ### 10.25 A ### BEN OS
237 BENLB8 ### ASX P ### 10.25 A ### BEN OS
238 BENLC8 ### ASX C ### 10.75 A ### BEN OS
239 BENLD8 ### ASX P ### 10.75 A ### BEN OS
240 BENLE8 ### ASX C ### 11.25 A ### BEN OS
241 BENLF8 ### ASX P ### 11.25 A ### BEN OS
242 BENLG8 ### ASX C ### 7.5 A ### BEN OS
243 BENLH8 ### ASX P ### 7.5 A ### BEN OS
244 BENLI8 ### ASX C ### 8 A ### BEN OS
245 BENLJ8 ### ASX P ### 8 A ### BEN OS
246 BENLK8 ### ASX C ### 8.5 A ### BEN OS
247 BENLL8 ### ASX P ### 8.5 A ### BEN OS
248 BENLM8 ### ASX C ### 9 A ### BEN OS
249 BENLN8 ### ASX P ### 9 A ### BEN OS
250 BENLO8 ### ASX C ### 9.5 A ### BEN OS
251 BENLP8 ### ASX P ### 9.5 A ### BEN OS
252 BENLQ8 ### ASX C ### ### A ### BEN OS
253 BENLR8 ### ASX P ### ### A ### BEN OS
254 BENLS8 ### ASX C ### 10.5 A ### BEN OS
255 BENLT8 ### ASX P ### 10.5 A ### BEN OS
256 BENLU8 ### ASX C ### ### A ### BEN OS
257 BENLW8 ### ASX P ### ### A ### BEN OS
258 BENLX8 ### ASX C ### 11.5 A ### BEN OS
259 BENLY8 ### ASX P ### 11.5 A ### BEN OS
260 BENLZ8 ### ASX C ### ### E ### BENL LE
261 BENM38 ### ASX C ### 11.5 A ### BEN OS
262 BENM48 ### ASX P ### 11.5 A ### BEN OS
263 BENM58 ### ASX C ### 11.5 A ### BEN OS
264 BENM68 ### ASX P ### 11.5 A ### BEN OS
265 BENM78 ### ASX C ### 11.5 A ### BEN OS
266 BENM88 ### ASX P ### 11.5 A ### BEN OS
267 BENM98 ### ASX C 2025-03-20 ### A ### BEN OS
268 BENMA8 ### ASX P 2025-03-20 ### A ### BEN OS
269 BENMB8 ### ASX C ### ### A ### BEN OS
270 BENMC8 ### ASX P ### ### A ### BEN OS
271 BENMD8 ### ASX C 2024-03-21 10.26 E ### BEN OS
272 BENME8 ### ASX P 2024-03-21 10.26 E ### BEN OS
273 BENMF8 ### ASX C ### 7.75 A ### BEN OS
274 BENMG8 ### ASX P ### 7.75 A ### BEN OS
275 BENMH8 ### ASX C ### 8 A ### BEN OS
276 BENMI8 ### ASX P ### 8 A ### BEN OS
277 BENMJ8 ### ASX C ### 8.25 A ### BEN OS
278 BENMK8 ### ASX P ### 8.25 A ### BEN OS
279 BENML7 ### ASX C 2024-03-21 11.5 A ### BEN OS
280 BENML8 ### ASX C ### 8.5 A ### BEN OS
281 BENMM7 ### ASX P 2024-03-21 11.5 A ### BEN OS
282 BENMM8 ### ASX P ### 8.5 A ### BEN OS
283 BENMN8 ### ASX C ### 8.75 A ### BEN OS
284 BENMO8 ### ASX P ### 8.75 A ### BEN OS
285 BENMP8 ### ASX C ### 9 A ### BEN OS
286 BENMQ8 ### ASX P ### 9 A ### BEN OS
287 BENMR8 ### ASX C ### 9.25 A ### BEN OS
288 BENMS8 ### ASX P ### 9.25 A ### BEN OS
289 BENMT8 ### ASX C ### 9.5 A ### BEN OS
290 BENMU8 ### ASX P ### 9.5 A ### BEN OS
291 BENMV8 ### ASX C ### 9.75 A ### BEN OS
292 BENMW8 ### ASX P ### 9.75 A ### BEN OS
293 BENMX8 ### ASX C ### ### A ### BEN OS
294 BENMY8 ### ASX P ### ### A ### BEN OS
295 BENMZ8 ### ASX C ### 10.25 A ### BEN OS
296 BENN18 ### ASX P ### 10.25 A ### BEN OS
297 BENN28 ### ASX C ### 10.5 A ### BEN OS
298 BENN38 ### ASX P ### 10.5 A ### BEN OS
299 BENN48 ### ASX C ### 10.75 A ### BEN OS
300 BENN58 ### ASX P ### 10.75 A ### BEN OS
301 BENN68 ### ASX C ### ### A ### BEN OS
302 BENN78 ### ASX P ### ### A ### BEN OS
303 BENN88 ### ASX C ### 11.25 A ### BEN OS
304 BENN98 ### ASX P ### 11.25 A ### BEN OS
305 BENNK8 ### ASX C ### ### E ### BENL LE
306 BENNL8 ### ASX C ### 11.5 A ### BEN OS
307 BENNM8 ### ASX P ### 11.5 A ### BEN OS
308 BENNN8 ### ASX C 2024-03-21 ### E ### BEN OS
309 BENNO8 ### ASX P 2024-03-21 ### E ### BEN OS
310 BENNP8 ### ASX C ### 11.75 A ### BEN OS
311 BENNQ8 ### ASX P ### 11.75 A ### BEN OS
312 BENNR8 ### ASX C 2024-03-21 11.75 A ### BEN OS
313 BENNS7 ### ASX C 2024-06-20 7.5 A ### BEN OS
314 BENNS8 ### ASX P 2024-03-21 11.75 A ### BEN OS
315 BENNT7 ### ASX P 2024-06-20 7.5 A ### BEN OS
316 BENNT8 ### ASX C ### 11.75 A ### BEN OS
317 BENNU7 ### ASX C 2024-06-20 8 A ### BEN OS
318 BENNU8 ### ASX P ### 11.75 A ### BEN OS
319 BENNV7 ### ASX P 2024-06-20 8 A ### BEN OS
320 BENNV8 ### ASX C ### 11.75 A ### BEN OS
321 BENNW7 ### ASX C 2024-06-20 8.5 A ### BEN OS
322 BENNW8 ### ASX P ### 11.75 A ### BEN OS
323 BENNX7 ### ASX P 2024-06-20 8.5 A ### BEN OS
324 BENNX8 ### ASX C 2024-06-20 11.75 A ### BEN OS
325 BENNY7 ### ASX C 2024-06-20 9 A ### BEN OS
326 BENNY8 ### ASX P 2024-06-20 11.75 A ### BEN OS
327 BENNZ7 ### ASX P 2024-06-20 9 A ### BEN OS
328 BENNZ8 ### ASX C ### 11.75 A ### BEN OS
329 BENP17 ### ASX C 2024-06-20 9.5 A ### BEN OS
330 BENP18 ### ASX P ### 11.75 A ### BEN OS
331 BENP27 ### ASX P 2024-06-20 9.5 A ### BEN OS
332 BENP28 ### ASX C ### 11.75 A ### BEN OS
333 BENP37 ### ASX C 2024-06-20 ### A ### BEN OS
334 BENP38 ### ASX P ### 11.75 A ### BEN OS
335 BENP47 ### ASX P 2024-06-20 ### A ### BEN OS
336 BENP48 ### ASX C ### 11.75 A ### BEN OS
337 BENP57 ### ASX C 2024-06-20 10.5 A ### BEN OS
338 BENP58 ### ASX P ### 11.75 A ### BEN OS
339 BENP67 ### ASX P 2024-06-20 10.5 A ### BEN OS
340 BENP68 ### ASX C ### 9.76 E ### BEN OS
341 BENP77 ### ASX C 2024-06-20 ### A ### BEN OS
342 BENP78 ### ASX P ### 9.76 E ### BEN OS
343 BENP87 ### ASX P 2024-06-20 ### A ### BEN OS
344 BENP88 ### ASX C ### ### E ### BEN OS
345 BENP97 ### ASX C 2024-06-20 11.5 A ### BEN OS
346 BENP98 ### ASX P ### ### E ### BEN OS
347 BENPK7 ### ASX P 2024-06-20 11.5 A ### BEN OS
348 BENPK8 ### ASX C ### 9.76 E ### BEN OS
349 BENPL7 ### ASX C 2024-06-20 ### E ### BENL LE
350 BENPL8 ### ASX P ### 9.76 E ### BEN OS
351 BENPM8 ### ASX C ### ### E ### BEN OS
352 BENPN8 ### ASX P ### ### E ### BEN OS
353 BENPO8 ### ASX C ### 8 A ### BEN OS
354 BENPP8 ### ASX P ### 8 A ### BEN OS
355 BENPQ7 ### ASX C 2024-03-21 ### A ### BEN OS
356 BENPQ8 ### ASX C ### 8.25 A ### BEN OS
357 BENPR7 ### ASX P 2024-03-21 ### A ### BEN OS
358 BENPR8 ### ASX P ### 8.25 A ### BEN OS
359 BENPS7 ### ASX C 2024-06-20 ### A ### BEN OS
360 BENPS8 ### ASX C ### 8.5 A ### BEN OS
361 BENPT7 ### ASX P 2024-06-20 ### A ### BEN OS
362 BENPT8 ### ASX P ### 8.5 A ### BEN OS
363 BENPU8 ### ASX C ### 8.75 A ### BEN OS
364 BENPV8 ### ASX P ### 8.75 A ### BEN OS
365 BENPW8 ### ASX C ### 9 A ### BEN OS
366 BENPX8 ### ASX P ### 9 A ### BEN OS
367 BENPY8 ### ASX C ### 9.25 A ### BEN OS
368 BENPZ8 ### ASX P ### 9.25 A ### BEN OS
369 BENQ18 ### ASX C ### 9.5 A ### BEN OS
370 BENQ28 ### ASX P ### 9.5 A ### BEN OS
371 BENQ38 ### ASX C ### 9.75 A ### BEN OS
372 BENQ48 ### ASX P ### 9.75 A ### BEN OS
373 BENQ58 ### ASX C ### ### A ### BEN OS
374 BENQ68 ### ASX P ### ### A ### BEN OS
375 BENQ78 ### ASX C ### 10.25 A ### BEN OS
376 BENQ88 ### ASX P ### 10.25 A ### BEN OS
377 BENQ98 ### ASX C ### 10.5 A ### BEN OS
378 BENQA8 ### ASX P ### 10.5 A ### BEN OS
379 BENQB8 ### ASX C ### 10.75 A ### BEN OS
380 BENQC8 ### ASX P ### 10.75 A ### BEN OS
381 BENQD8 ### ASX C ### ### A ### BEN OS
382 BENQE8 ### ASX P ### ### A ### BEN OS
383 BENQF8 ### ASX C ### 11.25 A ### BEN OS
384 BENQG8 ### ASX P ### 11.25 A ### BEN OS
385 BENQH8 ### ASX C ### 11.5 A ### BEN OS
386 BENQI8 ### ASX P ### 11.5 A ### BEN OS
387 BENQJ8 ### ASX C ### ### E ### BENL LE
388 BENQK8 ### ASX C ### 11.75 A ### BEN OS
389 BENQL8 ### ASX P ### 11.75 A ### BEN OS
390 BENQM8 ### ASX C ### 8.51 E ### BEN OS
391 BENQN8 ### ASX P ### 8.51 E ### BEN OS
392 BENQO8 ### ASX C ### 8.76 E ### BEN OS
393 BENQP8 ### ASX P ### 8.76 E ### BEN OS
394 BENQQ8 ### ASX C ### ### E ### BEN OS
395 BENQR8 ### ASX P ### ### E ### BEN OS
396 BENQS8 ### ASX C ### 7.75 A ### BEN OS
397 BENQT8 ### ASX P ### 7.75 A ### BEN OS
398 BENT37 ### ASX C 2024-06-20 7 A ### BEN OS
399 BENT47 ### ASX P 2024-06-20 7 A ### BEN OS
400 BENTF7 ### ASX C 2024-03-21 7.25 A ### BEN OS
401 BENTG7 ### ASX P 2024-03-21 7.25 A ### BEN OS
402 BENTH7 ### ASX C 2024-03-21 7.75 A ### BEN OS
403 BENTI7 ### ASX P 2024-03-21 7.75 A ### BEN OS
404 BENTJ7 ### ASX C 2024-03-21 8.25 A ### BEN OS
405 BENTK7 ### ASX P 2024-03-21 8.25 A ### BEN OS
406 BENTL7 ### ASX C 2024-03-21 8.75 A ### BEN OS
407 BENTM7 ### ASX P 2024-03-21 8.75 A ### BEN OS
408 BENTN7 ### ASX C 2024-03-21 9.25 A ### BEN OS
409 BENTO7 ### ASX P 2024-03-21 9.25 A ### BEN OS
410 BENTP7 ### ASX C 2024-03-21 9.75 A ### BEN OS
411 BENTQ7 ### ASX P 2024-03-21 9.75 A ### BEN OS
412 BENTR7 ### ASX C 2024-03-21 10.25 A ### BEN OS
413 BENTS7 ### ASX P 2024-03-21 10.25 A ### BEN OS
414 BENTT7 ### ASX C ### 7 A ### BEN OS
415 BENTU7 ### ASX P ### 7 A ### BEN OS
416 BENTV7 ### ASX C ### 7.5 A ### BEN OS
417 BENTW7 ### ASX P ### 7.5 A ### BEN OS
418 BENTX7 ### ASX C ### 8 A ### BEN OS
419 BENTY7 ### ASX P ### 8 A ### BEN OS
420 BENTZ7 ### ASX C ### 8.5 A ### BEN OS
421 BENU17 ### ASX P ### 8.5 A ### BEN OS
422 BENU27 ### ASX C ### 9 A ### BEN OS
423 BENU37 ### ASX P ### 9 A ### BEN OS
424 BENU47 ### ASX C ### 9.5 A ### BEN OS
425 BENU57 ### ASX P ### 9.5 A ### BEN OS
426 BENU67 ### ASX C ### ### A ### BEN OS
427 BENU77 ### ASX P ### ### A ### BEN OS
428 BENU87 ### ASX C ### 10.5 A ### BEN OS
429 BENU97 ### ASX P ### 10.5 A ### BEN OS
430 BENUA7 ### ASX C ### ### A ### BEN OS
431 BENUB7 ### ASX P ### ### A ### BEN OS
432 BENUC7 ### ASX C ### ### E ### BENL LE
433 BENUL7 ### ASX C 2024-03-21 10.75 A ### BEN OS
434 BENUM7 ### ASX P 2024-03-21 10.75 A ### BEN OS
435 BENUT7 ### ASX C 2024-06-20 6.5 A ### BEN OS
436 BENUU7 ### ASX P 2024-06-20 6.5 A ### BEN OS
437 BENUV7 ### ASX C ### 6.5 A ### BEN OS
438 BENUW7 ### ASX P ### 6.5 A ### BEN OS
439 BENV87 ### ASX C 2024-03-21 6.75 A ### BEN OS
440 BENV97 ### ASX P 2024-03-21 6.75 A ### BEN OS
441 BENXV7 ### ASX C 2024-06-20 6.75 A ### BEN OS
442 BENXW7 ### ASX P 2024-06-20 6.75 A ### BEN OS
443 BENXY7 ### ASX C 2024-06-20 7.25 A ### BEN OS
444 BENXZ7 ### ASX P 2024-06-20 7.25 A ### BEN OS
445 BENY17 ### ASX C 2024-06-20 7.75 A ### BEN OS
446 BENY27 ### ASX P 2024-06-20 7.75 A ### BEN OS
447 BENY37 ### ASX C 2024-06-20 8.25 A ### BEN OS
448 BENY47 ### ASX P 2024-06-20 8.25 A ### BEN OS
449 BENY57 ### ASX C 2024-06-20 8.75 A ### BEN OS
450 BENY67 ### ASX P 2024-06-20 8.75 A ### BEN OS
451 BENY77 ### ASX C 2024-06-20 9.25 A ### BEN OS
452 BENY87 ### ASX P 2024-06-20 9.25 A ### BEN OS
453 BENY97 ### ASX C 2024-06-20 9.75 A ### BEN OS
454 BENYA7 ### ASX P 2024-06-20 9.75 A ### BEN OS
455 BENYB7 ### ASX C 2024-06-20 10.25 A ### BEN OS
456 BENYC7 ### ASX P 2024-06-20 10.25 A ### BEN OS
457 BENYD7 ### ASX C ### 6.5 A ### BEN OS
458 BENYE7 ### ASX P ### 6.5 A ### BEN OS
459 BENYF7 ### ASX C ### 7 A ### BEN OS
460 BENYG7 ### ASX P ### 7 A ### BEN OS
461 BENYH7 ### ASX C ### 7.5 A ### BEN OS
462 BENYI7 ### ASX P ### 7.5 A ### BEN OS
463 BENYJ7 ### ASX C ### 8 A ### BEN OS
464 BENYK7 ### ASX P ### 8 A ### BEN OS
465 BENYL7 ### ASX C ### 8.5 A ### BEN OS
466 BENYM7 ### ASX P ### 8.5 A ### BEN OS
467 BENYN7 ### ASX C ### 9 A ### BEN OS
468 BENYO7 ### ASX P ### 9 A ### BEN OS
469 BENYP7 ### ASX C ### 9.5 A ### BEN OS
470 BENYQ7 ### ASX P ### 9.5 A ### BEN OS
471 BENYR7 ### ASX C ### ### A ### BEN OS
472 BENYS7 ### ASX P ### ### A ### BEN OS
473 BENYT7 ### ASX C ### 10.5 A ### BEN OS
474 BENYU7 ### ASX P ### 10.5 A ### BEN OS
475 BENYV7 ### ASX C ### ### E ### BENL LE
476 BENZ87 ### ASX C ### ### A ### BEN OS
477 BENZ97 ### ASX P ### ### A ### BEN OS
478 BENZG7 ### ASX C 2024-06-20 10.75 A ### BEN OS
479 BENZH7 ### ASX P 2024-06-20 10.75 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENIOB 2024-02-29 Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 BENIOD 2024-02-29 Instalment High Geared Rolling ### 1 8 A CITIWARRANTS COR
3 BENIOE 2024-02-29 Instalment Regular Rolling ### 1 5.5 A CITIWARRANTS COR
4 BENJOC 2024-02-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
6 BENJOE 2024-02-29 Instalment MINI ### 1 5.2645 A CITIWARRANTS COR
7 BENJOF 2024-02-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
8 BENJOG 2024-02-29 Instalment MINI ### 1 7.0449 A CITIWARRANTS COR
9 BENJOH 2024-02-29 Instalment MINI ### 1 3.2087 A CITIWARRANTS COR
10 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BENKOB 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
12 BENKOC 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
13 BENKOD 2024-02-29 MINI Call ### 1 ### A CITIWARRANTS COR
14 BENKOP 2024-02-29 MINI Put ### 1 11.5675 A CITIWARRANTS COR
15 BENKOQ 2024-02-29 MINI Put ### 1 15.5287 A CITIWARRANTS COR
16 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
17 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
18 BENKOT 2024-02-29 MINI Put ### 1 ### A CITIWARRANTS COR
19 BENSWB 2024-02-29 Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.79
2024-Mar-01 Fri 9.7 9.85 ### 9.84 1,865,071 ### 1.4 ### 12.5
2024-Feb-29 Thu ### 9.7 9.55 ### 2,349,040 ### ### 68.7 ###
2024-Feb-28 Wed 9.5 9.59 9.46 9.57 1,400,575 13,340,476 ### ### ###
2024-Feb-27 Tue 9.5 9.53 9.41 9.49 ### 11,435,148 ### 39.4 12.0
2024-Feb-26 Mon 9.54 9.625 9.485 9.52 ### ### ### 38.7 ###
2024-Feb-23 Fri 9.51 ### 9.5 9.53 ### 18,788,625 ### ### ###
2024-Feb-22 Thu ### ### 9.47 9.52 2,108,847 20,128,944 -1.0 ### ###
2024-Feb-21 Wed 9.81 ### 9.78 ### ### 21,110,844 1.1 79.6 12.6
2024-Feb-20 Tue ### ### ### 9.83 4,589,586 ### 1.7 ### 12.4
2024-Feb-19 Mon ### ### 9.46 9.72 ### 47,383,041 ### 20.1 ###
2024-Feb-16 Fri 9.86 ### 9.84 9.89 ### ### ### ### ###
2024-Feb-15 Thu 9.81 9.88 9.79 9.8 ### 12,132,151 ### ### 12.4
2024-Feb-14 Wed 9.81 9.85 ### 9.8 ### 20,551,755 ### 29.5 12.4
2024-Feb-13 Tue 9.86 ### 9.85 ### 1,500,489 14,899,855 ### 76.4 12.6
2024-Feb-12 Mon 9.75 9.89 9.745 9.86 ### ### 1.1 81.6 12.5
2024-Feb-09 Fri 9.81 9.83 9.72 9.75 ### 12,923,683 ### ### ###
2024-Feb-08 Thu 9.8 9.82 9.75 9.82 ### 6,968,877 ### ### ###
2024-Feb-07 Wed 9.8 9.82 9.72 9.76 1,015,884 9,925,186 ### 29.6 12.4
2024-Feb-06 Tue 9.7 9.81 ### 9.8 1,437,259 ### ### 77.0 12.4
2024-Feb-05 Mon 9.78 9.78 9.685 9.74 1,130,482 ### ### ### ###
2024-Feb-02 Fri 9.72 ### ### 9.77 ### 18,637,753 ### ### 12.4
2024-Feb-01 Thu 9.76 9.78 ### ### 1,811,754 ### -0.9 ### ###
2024-Jan-31 Wed 9.74 9.84 ### 9.84 2,534,574 24,699,423 1.0 72.6 12.5
2024-Jan-30 Tue 9.79 9.8 ### 9.7 ### ### ### ### 12.3
2024-Jan-29 Mon 9.75 ### 9.7 9.8 ### 13,141,352 ### 75.4 12.4
2024-Jan-25 Thu 9.75 9.77 ### 9.77 1,140,622 11,052,627 ### ### 12.4
2024-Jan-24 Wed 9.79 9.79 ### 9.7 ### 11,641,778 ### 24.6 12.3
2024-Jan-23 Tue 9.73 9.8 ### 9.76 ### 10,699,629 ### ### 12.4
2024-Jan-22 Mon ### 9.785 ### 9.74 ### ### 1.1 ### ###
2024-Jan-19 Fri 9.59 ### 9.56 ### 1,327,977 ### ### 74.1 ###
2024-Jan-18 Thu 9.46 9.53 9.455 9.51 1,117,841 ### 0.5 75.1 ###
2024-Jan-17 Wed 9.49 9.555 9.455 9.53 ### ### 0.4 ### ###
2024-Jan-16 Tue ### ### 9.48 9.5 ### 12,981,389 -1.5 ### 12.0
2024-Jan-15 Mon ### 9.71 ### ### ### ### ### ### 12.2
2024-Jan-12 Fri ### 9.76 ### ### 1,584,086 ### ### ### ###
2024-Jan-11 Thu ### 9.82 ### 9.77 1,581,645 15,365,681 0.8 78.3 12.4
2024-Jan-10 Wed 9.77 9.78 ### 9.71 ### 9,302,789 ### ### ###
2024-Jan-09 Tue 9.75 9.8 ### 9.78 1,349,650 13,138,842 ### 72.6 ###
2024-Jan-08 Mon 9.72 9.77 ### ### ### 13,053,554 ### 41.9 ###
2024-Jan-05 Fri 9.59 9.77 9.58 9.77 1,665,679 16,115,444 1.9 ### 12.4
2024-Jan-04 Thu ### ### 9.51 9.59 ### 7,820,424 ### ### ###
2024-Jan-03 Wed ### ### 9.56 9.59 996,458 9,580,943 -0.8 34.5 ###
2024-Jan-02 Tue ### 9.7 ### 9.7 650,341 6,285,545 ### ### 12.3
2023-Dec-29 Fri ### ### 9.59 ### ### ### ### 72.8 ###
2023-Dec-28 Thu ### ### 9.58 ### ### ### ### 66.6 ###
2023-Dec-27 Wed 9.55 ### 9.54 9.58 706,757 ### ### ### ###
2023-Dec-22 Fri 9.57 ### 9.5 9.53 1,498,789 ### ### ### ###
2023-Dec-21 Thu ### ### 9.51 9.55 ### 13,268,977 -0.6 29.4 12.1
2023-Dec-20 Wed ### ### 9.57 ### ### ### ### 31.4 ###
2023-Dec-19 Tue 9.48 9.59 9.48 9.59 ### ### ### ### ###
2023-Dec-18 Mon ### ### 9.47 9.5 1,276,140 12,174,375 -1.0 26.9 12.0
2023-Dec-15 Fri 9.5 ### 9.49 9.58 ### ### 0.8 ### ###
2023-Dec-14 Thu 9.49 9.53 9.43 9.5 2,015,747 19,109,281 ### 61.4 12.0
2023-Dec-13 Wed ### 9.44 ### ### 1,544,383 ### ### 34.1 11.8
2023-Dec-12 Tue 9.23 ### 9.2 ### 1,630,173 15,087,251 ### 79.5 11.8
2023-Dec-11 Mon ### ### ### 9.2 1,785,628 ### 0.3 ### 11.6
2023-Dec-08 Fri ### ### ### ### ### ### ### ### 11.6
2023-Dec-07 Thu ### ### ### ### ### 9,495,043 0.6 ### 11.5
2023-Dec-06 Wed ### ### ### ### ### 14,160,129 0.2 59.0 11.5
2023-Dec-05 Tue ### ### ### ### ### 10,976,329 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.8 ### ###
2023-Dec-01 Fri ### ### 8.85 ### 1,549,854 ### ### ### 11.4
2023-Nov-30 Thu 8.87 ### 8.82 ### 1,645,929 ### ### 70.3 ###
2023-Nov-29 Wed 8.85 ### 8.82 8.84 1,110,578 9,845,273 ### ### ###
2023-Nov-28 Tue 8.83 ### 8.825 8.83 ### 9,074,981 ### 64.4 11.2
2023-Nov-27 Mon 8.84 ### 8.82 8.82 983,344 8,717,344 -0.2 ### 11.2
2023-Nov-24 Fri 8.81 8.85 8.78 8.85 561,446 4,949,146 0.5 72.6 11.2
2023-Nov-23 Thu 8.83 8.85 8.77 8.78 765,920 6,747,755 ### ### ###
2023-Nov-22 Wed 8.76 8.85 8.74 8.81 ### 6,976,475 0.6 ### ###
2023-Nov-21 Tue 8.72 8.78 ### 8.75 ### 11,091,277 0.3 70.5 11.1
2023-Nov-20 Mon ### 8.73 ### 8.71 ### ### ### 82.5 11.0
2023-Nov-17 Fri 8.73 8.75 8.56 8.58 2,165,784 ### ### ### ###
2023-Nov-16 Thu ### ### 8.7 8.71 ### ### ### ### 11.0
2023-Nov-15 Wed ### ### ### ### ### 11,561,926 ### 26.1 11.4
2023-Nov-14 Tue ### ### ### 9 ### 15,674,029 ### ### 11.4
2023-Nov-13 Mon ### ### 9 ### ### 6,191,050 -0.9 ### 11.4
2023-Nov-10 Fri ### ### ### ### ### 8,840,882 ### ### 11.5
2023-Nov-09 Thu ### 9.175 ### ### 1,127,144 ### 0.5 75.5 11.6
2023-Nov-08 Wed ### ### ### ### 1,130,520 ### -1.1 22.9 ###
2023-Nov-07 Tue ### ### ### ### ### 10,071,250 -0.7 27.4 ###
2023-Nov-06 Mon ### 9.2 ### ### ### 12,493,621 ### 78.1 11.6
2023-Nov-03 Fri ### ### ### ### 1,285,689 11,590,486 1.5 ### ###
2023-Nov-02 Thu 8.88 ### 8.83 8.89 ### 10,318,350 ### 63.0 ###
2023-Nov-01 Wed 8.74 8.77 8.7 8.77 ### ### 0.3 ### ###
2023-Oct-31 Tue 8.73 8.76 ### 8.7 ### 13,886,773 -0.3 36.6 11.0
2023-Oct-30 Mon 8.7 8.76 ### ### 671,753 5,854,327 -0.3 36.0 11.0
2023-Oct-27 Fri 8.73 8.83 8.72 8.79 ### ### 0.7 ### ###
2023-Oct-26 Thu 8.7 8.74 ### ### ### 11,648,577 ### ### 11.0
2023-Oct-25 Wed 8.81 8.85 8.71 8.71 ### ### ### ### 11.0
2023-Oct-24 Tue 8.75 8.87 8.75 8.8 754,174 6,644,272 0.6 73.1 ###
2023-Oct-23 Mon 8.81 8.83 8.72 8.77 ### 9,254,457 -0.5 37.6 ###
2023-Oct-20 Fri ### ### 8.8 8.82 1,182,888 10,515,874 -1.7 21.7 11.2
2023-Oct-19 Thu ### ### 8.955 ### ### ### ### ### ###
2023-Oct-18 Wed ### ### 9.025 ### ### 10,996,346 ### 72.7 ###
2023-Oct-17 Tue ### ### ### ### 1,198,741 ### ### 36.9 11.5
2023-Oct-16 Mon ### 9 ### 9 802,886 7,197,872 0.6 81.3 11.4
2023-Oct-13 Fri 9 ### ### 9 ### 6,753,145 ### ### 11.4
2023-Oct-12 Thu ### ### ### ### 1,865,975 ### ### 70.6 11.5
2023-Oct-11 Wed ### ### ### ### ### 12,102,943 -0.2 28.5 ###
2023-Oct-10 Tue ### 9.27 ### ### 1,825,721 ### -1.0 ### ###
2023-Oct-09 Mon 9 ### ### ### 1,100,471 ### 0.9 80.2 ###
2023-Oct-06 Fri 8.88 ### 8.87 ### ### ### 1.1 81.6 11.4
2023-Oct-05 Thu 8.8 ### 8.77 8.88 ### 15,343,049 ### ### ###
2023-Oct-04 Wed 8.81 8.87 ### 8.79 1,413,175 12,460,670 -0.2 ### ###
2023-Oct-03 Tue 8.8 ### 8.8 8.88 ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### ### 4,270,951 -0.6 ### ###
2023-Sep-29 Fri ### ### ### ### ### 11,520,352 -0.9 ### ###
2023-Sep-28 Thu ### ### ### ### ### ### 0.8 ### 11.4
2023-Sep-27 Wed 8.81 ### 8.8 ### 1,871,879 ### ### ### 11.3
2023-Sep-26 Tue 8.79 8.89 8.76 8.86 979,550 8,644,528 ### 81.4 11.2
2023-Sep-25 Mon 8.84 8.87 8.77 8.8 ### 10,180,952 -0.5 31.3 ###
2023-Sep-22 Fri 8.75 ### ### 8.88 2,076,526 18,242,280 1.5 ### ###
2023-Sep-21 Thu ### ### ### ### ### ### -2.1 23.5 ###
2023-Sep-20 Wed ### 9.21 ### ### 1,671,758 ### 0.4 77.4 ###
2023-Sep-19 Tue ### ### ### ### ### 9,184,647 -0.5 33.0 ###
2023-Sep-18 Mon 9.21 9.21 ### ### ### ### -1.1 ### ###
2023-Sep-15 Fri ### ### ### 9.23 2,424,757 22,404,754 -0.8 27.0 ###
2023-Sep-14 Thu ### 9.22 ### 9.2 1,570,747 ### 1.9 ### 11.6
2023-Sep-13 Wed ### 9.2 ### ### 1,246,359 11,379,257 ### 30.5 11.5
2023-Sep-12 Tue 9.26 ### ### ### ### 17,252,481 -0.8 ### 11.6
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-01 22:15:57 thru 2024-03-01 22:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000