(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-13 04:37:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for BEN .. Thursday 12th June 2025

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BEN

DATE	###	###	###	###	###	###
SHARE PRICE		11.84	12.54	11.46	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.8	14.59	13.48	###	11.46
Earnings/Share (EPS)		0.87	0.84	0.85	0.84	0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		8.56	8.56	8.51	8.27	8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		8.56	8.56	8.51	8.27	8.24

Fundamental News for BEN Options

Score Company BEN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 02:06 GMT,} Price Closed at $10.66	0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked

News Options owned by BEN Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BEN0F7	###	ASX	C	###	11.76	E	###	BEN	OS
2	BEN0F9	###	ASX	P	###	8	A	###	BEN	OS
3	BEN0G7	###	ASX	P	###	11.76	E	###	BEN	OS
4	BEN0G9	###	ASX	C	###	8.51	E	###	BEN	OS
5	BEN0H7	###	ASX	C	###	9.75	A	###	BEN	OS
6	BEN0H9	###	ASX	P	###	8.51	E	###	BEN	OS
7	BEN0J7	###	ASX	P	###	9.75	A	###	BEN	OS
8	BEN0J9	###	ASX	C	###	8.75	A	###	BEN	OS
9	BEN0K7	###	ASX	C	###	10.25	A	###	BEN	OS
10	BEN0K9	###	ASX	P	###	8.75	A	###	BEN	OS
11	BEN0M7	###	ASX	P	###	10.25	A	###	BEN	OS
12	BEN0M9	###	ASX	C	###	9.25	A	###	BEN	OS
13	BEN0N7	###	ASX	C	###	10.75	A	###	BEN	OS
14	BEN0N9	###	ASX	P	###	9.25	A	###	BEN	OS
15	BEN0Q7	###	ASX	P	###	10.75	A	###	BEN	OS
16	BEN0Q9	###	ASX	C	###	9.75	A	###	BEN	OS
17	BEN0U7	###	ASX	C	###	10.51	E	###	BEN	OS
18	BEN0U9	###	ASX	P	###	9.75	A	###	BEN	OS
19	BEN0V7	###	ASX	P	###	10.51	E	###	BEN	OS
20	BEN0V8	###	ASX	C	###	8.75	A	###	BEN	OS
21	BEN0V9	###	ASX	C	###	10.25	A	###	BEN	OS
22	BEN0X7	###	ASX	C	###	10.76	E	###	BEN	OS
23	BEN0X8	###	ASX	P	###	8.75	A	###	BEN	OS
24	BEN0X9	###	ASX	P	###	10.25	A	###	BEN	OS
25	BEN0Z7	###	ASX	P	###	10.76	E	###	BEN	OS
26	BEN0Z8	###	ASX	C	###	9	A	###	BEN	OS
27	BEN0Z9	###	ASX	C	###	10.75	A	###	BEN	OS
28	BEN1F7	###	ASX	C	###	###	E	###	BEN	OS
29	BEN1F8	###	ASX	P	###	9	A	###	BEN	OS
30	BEN1F9	###	ASX	P	###	10.75	A	###	BEN	OS
31	BEN1G7	###	ASX	P	###	###	E	###	BEN	OS
32	BEN1G8	###	ASX	C	###	9.76	E	###	BEN	OS
33	BEN1G9	###	ASX	C	###	11.25	A	###	BEN	OS
34	BEN1H7	###	ASX	C	###	11.26	E	###	BEN	OS
35	BEN1H8	###	ASX	P	###	9.76	E	###	BEN	OS
36	BEN1H9	###	ASX	P	###	11.25	A	###	BEN	OS
37	BEN1J7	###	ASX	P	###	11.26	E	###	BEN	OS
38	BEN1J8	###	ASX	C	###	###	E	###	BEN	OS
39	BEN1J9	###	ASX	C	###	11.75	A	###	BEN	OS
40	BEN1K7	###	ASX	C	###	11.76	E	###	BEN	OS
41	BEN1K8	###	ASX	P	###	###	E	###	BEN	OS
42	BEN1K9	###	ASX	P	###	11.75	A	###	BEN	OS
43	BEN1M7	###	ASX	P	###	11.76	E	###	BEN	OS
44	BEN1M8	###	ASX	C	###	8.75	A	###	BEN	OS
45	BEN1M9	###	ASX	C	###	12.25	A	###	BEN	OS
46	BEN1N7	###	ASX	C	###	###	E	###	BEN	OS
47	BEN1N8	###	ASX	P	###	8.75	A	###	BEN	OS
48	BEN1N9	###	ASX	P	###	12.25	A	###	BEN	OS
49	BEN1Q7	###	ASX	P	###	###	E	###	BEN	OS
50	BEN1Q8	###	ASX	C	###	9.76	E	###	BEN	OS
51	BEN1Q9	###	ASX	C	###	9.76	E	###	BEN	OS
52	BEN1U7	###	ASX	C	###	10.51	E	###	BEN	OS
53	BEN1U8	###	ASX	P	###	9.76	E	###	BEN	OS
54	BEN1U9	###	ASX	P	###	9.76	E	###	BEN	OS
55	BEN1V7	###	ASX	P	###	10.51	E	###	BEN	OS
56	BEN1V8	###	ASX	C	###	###	E	###	BEN	OS
57	BEN1V9	###	ASX	C	###	10.26	E	###	BEN	OS
58	BEN1X7	###	ASX	C	###	###	E	###	BEN	OS
59	BEN1X8	###	ASX	P	###	###	E	###	BEN	OS
60	BEN1X9	###	ASX	P	###	10.26	E	###	BEN	OS
61	BEN1Z7	###	ASX	P	###	###	E	###	BEN	OS
62	BEN1Z8	###	ASX	C	###	8.75	A	###	BEN	OS
63	BEN1Z9	###	ASX	C	###	10.76	E	###	BEN	OS
64	BEN2F7	###	ASX	C	###	9.5	A	###	BEN	OS
65	BEN2F8	###	ASX	P	###	8.75	A	###	BEN	OS
66	BEN2F9	###	ASX	P	###	10.76	E	###	BEN	OS
67	BEN2G7	###	ASX	P	###	9.5	A	###	BEN	OS
68	BEN2G8	###	ASX	C	###	9	A	###	BEN	OS
69	BEN2G9	###	ASX	C	###	11.26	E	###	BEN	OS
70	BEN2H7	###	ASX	C	###	###	A	###	BEN	OS
71	BEN2H8	###	ASX	P	###	9	A	###	BEN	OS
72	BEN2H9	###	ASX	P	###	11.26	E	###	BEN	OS
73	BEN2J7	###	ASX	P	###	###	A	###	BEN	OS
74	BEN2J8	###	ASX	C	###	9.76	E	###	BEN	OS
75	BEN2J9	###	ASX	C	###	8.5	A	###	BEN	OS
76	BEN2K7	###	ASX	C	###	10.5	A	###	BEN	OS
77	BEN2K8	###	ASX	P	###	9.76	E	###	BEN	OS
78	BEN2K9	###	ASX	P	###	8.5	A	###	BEN	OS
79	BEN2M7	###	ASX	P	###	10.5	A	###	BEN	OS
80	BEN2M8	###	ASX	C	###	###	E	###	BEN	OS
81	BEN2M9	###	ASX	C	###	9	A	###	BEN	OS
82	BEN2N7	###	ASX	C	###	###	E	###	BEN	OS
83	BEN2N8	###	ASX	P	###	###	E	###	BEN	OS
84	BEN2N9	###	ASX	P	###	9	A	###	BEN	OS
85	BEN2Q7	###	ASX	P	###	###	E	###	BEN	OS
86	BEN2Q8	###	ASX	C	2025-08-21	8.75	A	###	BEN	OS
87	BEN2Q9	###	ASX	C	###	9.5	A	###	BEN	OS
88	BEN2U7	###	ASX	C	###	10.51	E	###	BEN	OS
89	BEN2U8	###	ASX	P	2025-08-21	8.75	A	###	BEN	OS
90	BEN2U9	###	ASX	P	###	9.5	A	###	BEN	OS
91	BEN2V7	###	ASX	P	###	10.51	E	###	BEN	OS
92	BEN2V8	###	ASX	C	2025-08-21	9	A	###	BEN	OS
93	BEN2V9	###	ASX	C	###	###	A	###	BEN	OS
94	BEN2X7	###	ASX	C	###	###	E	###	BEN	OS
95	BEN2X8	###	ASX	P	2025-08-21	9	A	###	BEN	OS
96	BEN2X9	###	ASX	P	###	###	A	###	BEN	OS
97	BEN2Z7	###	ASX	P	###	###	E	###	BEN	OS
98	BEN2Z8	###	ASX	C	2025-08-21	9.76	E	###	BEN	OS
99	BEN2Z9	###	ASX	C	###	10.5	A	###	BEN	OS
100	BEN3F8	###	ASX	P	2025-08-21	9.76	E	###	BEN	OS
101	BEN3F9	###	ASX	P	###	10.5	A	###	BEN	OS
102	BEN3G8	###	ASX	C	2025-08-21	###	E	###	BEN	OS
103	BEN3G9	###	ASX	C	###	###	A	###	BEN	OS
104	BEN3H8	###	ASX	P	2025-08-21	###	E	###	BEN	OS
105	BEN3H9	###	ASX	P	###	###	A	###	BEN	OS
106	BEN3J8	###	ASX	C	###	8.75	A	###	BEN	OS
107	BEN3J9	###	ASX	C	###	11.5	A	###	BEN	OS
108	BEN3K8	###	ASX	P	###	8.75	A	###	BEN	OS
109	BEN3K9	###	ASX	P	###	11.5	A	###	BEN	OS
110	BEN3M8	###	ASX	C	###	9.76	E	###	BEN	OS
111	BEN3M9	###	ASX	C	###	###	A	###	BEN	OS
112	BEN3N8	###	ASX	P	###	9.76	E	###	BEN	OS
113	BEN3N9	###	ASX	P	###	###	A	###	BEN	OS
114	BEN3Q8	###	ASX	C	###	###	E	###	BEN	OS
115	BEN3Q9	###	ASX	C	###	12.5	A	###	BEN	OS
116	BEN3U7	###	ASX	C	###	9.25	A	###	BEN	OS
117	BEN3U8	###	ASX	P	###	###	E	###	BEN	OS
118	BEN3U9	###	ASX	P	###	12.5	A	###	BEN	OS
119	BEN3V7	###	ASX	P	###	9.25	A	###	BEN	OS
120	BEN3V8	###	ASX	C	###	8.75	A	###	BEN	OS
121	BEN3V9	###	ASX	C	###	###	E	###	BEN	OS
122	BEN3X7	###	ASX	C	###	10.26	E	###	BEN	OS
123	BEN3X8	###	ASX	P	###	8.75	A	###	BEN	OS
124	BEN3X9	###	ASX	P	###	###	E	###	BEN	OS
125	BEN3Z7	###	ASX	P	###	10.26	E	###	BEN	OS
126	BEN3Z8	###	ASX	C	###	9.76	E	###	BEN	OS
127	BEN3Z9	###	ASX	C	###	9.51	E	###	BEN	OS
128	BEN4F7	###	ASX	C	###	9.25	A	###	BEN	OS
129	BEN4F8	###	ASX	P	###	9.76	E	###	BEN	OS
130	BEN4F9	###	ASX	P	###	9.51	E	###	BEN	OS
131	BEN4G7	###	ASX	P	###	9.25	A	###	BEN	OS
132	BEN4G8	###	ASX	C	###	###	E	###	BEN	OS
133	BEN4G9	###	ASX	C	###	###	E	###	BEN	OS
134	BEN4H7	###	ASX	C	###	10.26	E	###	BEN	OS
135	BEN4H8	###	ASX	P	###	###	E	###	BEN	OS
136	BEN4H9	###	ASX	P	###	###	E	###	BEN	OS
137	BEN4J7	###	ASX	P	###	10.26	E	###	BEN	OS
138	BEN4J8	###	ASX	C	###	8.5	A	###	BEN	OS
139	BEN4J9	###	ASX	C	###	10.51	E	###	BEN	OS
140	BEN4K7	###	ASX	C	###	9.25	A	###	BEN	OS
141	BEN4K8	###	ASX	P	###	8.5	A	###	BEN	OS
142	BEN4K9	###	ASX	P	###	10.51	E	###	BEN	OS
143	BEN4M7	###	ASX	P	###	9.25	A	###	BEN	OS
144	BEN4M8	###	ASX	C	###	###	E	###	BEN	OS
145	BEN4M9	###	ASX	C	###	###	E	###	BEN	OS
146	BEN4N7	###	ASX	C	###	10.26	E	###	BEN	OS
147	BEN4N8	###	ASX	P	###	###	E	###	BEN	OS
148	BEN4N9	###	ASX	P	###	###	E	###	BEN	OS
149	BEN4Q7	###	ASX	P	###	10.26	E	###	BEN	OS
150	BEN4Q8	###	ASX	C	###	8.5	A	###	BEN	OS
151	BEN4Q9	###	ASX	C	###	11.51	E	###	BEN	OS
152	BEN4U7	###	ASX	C	###	9.25	A	###	BEN	OS
153	BEN4U8	###	ASX	P	###	8.5	A	###	BEN	OS
154	BEN4U9	###	ASX	P	###	11.51	E	###	BEN	OS
155	BEN4V7	###	ASX	P	###	9.25	A	###	BEN	OS
156	BEN4V8	###	ASX	C	###	###	E	###	BEN	OS
157	BEN4V9	###	ASX	C	###	###	E	###	BEN	OS
158	BEN4X7	###	ASX	C	###	10.26	E	###	BEN	OS
159	BEN4X8	###	ASX	P	###	###	E	###	BEN	OS
160	BEN4X9	###	ASX	P	###	###	E	###	BEN	OS
161	BEN4Z7	###	ASX	P	###	10.26	E	###	BEN	OS
162	BEN4Z9	###	ASX	C	###	###	E	###	BENL	LE
163	BEN5F7	###	ASX	C	###	9.25	A	###	BEN	OS
164	BEN5F9	###	ASX	C	###	8	A	###	BEN	OS
165	BEN5G7	###	ASX	P	###	9.25	A	###	BEN	OS
166	BEN5G9	###	ASX	P	###	8	A	###	BEN	OS
167	BEN5H7	###	ASX	C	###	10.26	E	###	BEN	OS
168	BEN5H9	###	ASX	C	###	8.51	E	###	BEN	OS
169	BEN5J7	###	ASX	P	###	10.26	E	###	BEN	OS
170	BEN5J9	###	ASX	P	###	8.51	E	###	BEN	OS
171	BEN5K7	###	ASX	C	###	9	A	###	BEN	OS
172	BEN5M7	###	ASX	P	###	9	A	###	BEN	OS
173	BEN5M8	###	ASX	C	###	8.5	A	###	BEN	OS
174	BEN5N7	###	ASX	C	###	9.51	E	###	BEN	OS
175	BEN5N8	###	ASX	P	###	8.5	A	###	BEN	OS
176	BEN5Q7	###	ASX	P	###	9.51	E	###	BEN	OS
177	BEN5Q8	###	ASX	C	###	9.51	E	###	BEN	OS
178	BEN5U7	###	ASX	C	###	9	A	###	BEN	OS
179	BEN5U8	###	ASX	P	###	9.51	E	###	BEN	OS
180	BEN5U9	###	ASX	C	###	8	A	###	BEN	OS
181	BEN5V7	###	ASX	P	###	9	A	###	BEN	OS
182	BEN5V8	###	ASX	C	###	9.51	E	###	BEN	OS
183	BEN5V9	###	ASX	P	###	8	A	###	BEN	OS
184	BEN5X7	###	ASX	C	###	9.51	E	###	BEN	OS
185	BEN5X8	###	ASX	P	###	9.51	E	###	BEN	OS
186	BEN5X9	###	ASX	C	###	###	E	###	BEN	OS
187	BEN5Z7	###	ASX	P	###	9.51	E	###	BEN	OS
188	BEN5Z8	###	ASX	C	###	8.5	A	###	BEN	OS
189	BEN5Z9	###	ASX	P	###	###	E	###	BEN	OS
190	BEN6F7	###	ASX	C	2025-08-21	9.25	A	###	BEN	OS
191	BEN6F8	###	ASX	P	###	8.5	A	###	BEN	OS
192	BEN6F9	###	ASX	C	###	###	E	###	BEN	OS
193	BEN6G7	###	ASX	P	2025-08-21	9.25	A	###	BEN	OS
194	BEN6G8	###	ASX	C	###	9.51	E	###	BEN	OS
195	BEN6G9	###	ASX	P	###	###	E	###	BEN	OS
196	BEN6H7	###	ASX	C	2025-08-21	9.5	A	###	BEN	OS
197	BEN6H8	###	ASX	P	###	9.51	E	###	BEN	OS
198	BEN6H9	###	ASX	C	###	8	A	###	BEN	OS
199	BEN6J7	###	ASX	P	2025-08-21	9.5	A	###	BEN	OS
200	BEN6J8	###	ASX	C	2025-08-21	8.5	A	###	BEN	OS
201	BEN6J9	###	ASX	P	###	8	A	###	BEN	OS
202	BEN6K7	###	ASX	C	2025-08-21	9.75	A	###	BEN	OS
203	BEN6K8	###	ASX	P	2025-08-21	8.5	A	###	BEN	OS
204	BEN6K9	###	ASX	C	###	###	E	###	BEN	OS
205	BEN6M7	###	ASX	P	2025-08-21	9.75	A	###	BEN	OS
206	BEN6M8	###	ASX	C	2025-08-21	9.51	E	###	BEN	OS
207	BEN6M9	###	ASX	P	###	###	E	###	BEN	OS
208	BEN6N7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
209	BEN6N8	###	ASX	P	2025-08-21	9.51	E	###	BEN	OS
210	BEN6N9	###	ASX	C	2025-08-21	8	A	###	BEN	OS
211	BEN6Q7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
212	BEN6Q8	###	ASX	C	###	9.51	E	###	BEN	OS
213	BEN6Q9	###	ASX	P	2025-08-21	8	A	###	BEN	OS
214	BEN6U7	###	ASX	C	2025-08-21	10.25	A	###	BEN	OS
215	BEN6U8	###	ASX	P	###	9.51	E	###	BEN	OS
216	BEN6U9	###	ASX	C	2025-08-21	###	E	###	BEN	OS
217	BEN6V7	###	ASX	P	2025-08-21	10.25	A	###	BEN	OS
218	BEN6V8	###	ASX	C	###	8.5	A	###	BEN	OS
219	BEN6V9	###	ASX	P	2025-08-21	###	E	###	BEN	OS
220	BEN6X7	###	ASX	C	2025-08-21	10.5	A	###	BEN	OS
221	BEN6X8	###	ASX	P	###	8.5	A	###	BEN	OS
222	BEN6X9	###	ASX	C	###	###	E	###	BEN	OS
223	BEN6Z7	###	ASX	P	2025-08-21	10.5	A	###	BEN	OS
224	BEN6Z8	###	ASX	C	###	9.51	E	###	BEN	OS
225	BEN6Z9	###	ASX	P	###	###	E	###	BEN	OS
226	BEN7F7	###	ASX	C	2025-08-21	10.75	A	###	BEN	OS
227	BEN7F8	###	ASX	P	###	9.51	E	###	BEN	OS
228	BEN7F9	###	ASX	C	###	8	A	###	BEN	OS
229	BEN7G7	###	ASX	P	2025-08-21	10.75	A	###	BEN	OS
230	BEN7G9	###	ASX	P	###	8	A	###	BEN	OS
231	BEN7H7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
232	BEN7H9	###	ASX	C	###	###	E	###	BEN	OS
233	BEN7J7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
234	BEN7J9	###	ASX	P	###	###	E	###	BEN	OS
235	BEN7K7	###	ASX	C	2025-08-21	11.25	A	###	BEN	OS
236	BEN7K9	###	ASX	C	###	8.25	A	###	BEN	OS
237	BEN7M7	###	ASX	P	2025-08-21	11.25	A	###	BEN	OS
238	BEN7M9	###	ASX	P	###	8.25	A	###	BEN	OS
239	BEN7N7	###	ASX	C	2025-08-21	11.5	A	###	BEN	OS
240	BEN7N9	###	ASX	C	###	9.26	E	###	BEN	OS
241	BEN7Q7	###	ASX	P	2025-08-21	11.5	A	###	BEN	OS
242	BEN7Q8	###	ASX	C	###	8.25	A	###	BEN	OS
243	BEN7Q9	###	ASX	P	###	9.26	E	###	BEN	OS
244	BEN7U7	###	ASX	C	2025-08-21	11.75	A	###	BEN	OS
245	BEN7U8	###	ASX	P	###	8.25	A	###	BEN	OS
246	BEN7U9	###	ASX	C	###	8.75	A	###	BEN	OS
247	BEN7V7	###	ASX	P	2025-08-21	11.75	A	###	BEN	OS
248	BEN7V8	###	ASX	C	###	9.26	E	###	BEN	OS
249	BEN7V9	###	ASX	P	###	8.75	A	###	BEN	OS
250	BEN7X7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
251	BEN7X8	###	ASX	P	###	9.26	E	###	BEN	OS
252	BEN7X9	###	ASX	C	###	9	A	###	BEN	OS
253	BEN7Z7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
254	BEN7Z8	###	ASX	C	###	8.25	A	###	BEN	OS
255	BEN7Z9	###	ASX	P	###	9	A	###	BEN	OS
256	BEN8F7	###	ASX	C	2025-08-21	12.25	A	###	BEN	OS
257	BEN8F8	###	ASX	P	###	8.25	A	###	BEN	OS
258	BEN8F9	###	ASX	C	###	9.25	A	###	BEN	OS
259	BEN8G7	###	ASX	P	2025-08-21	12.25	A	###	BEN	OS
260	BEN8G8	###	ASX	C	###	9.26	E	###	BEN	OS
261	BEN8G9	###	ASX	P	###	9.25	A	###	BEN	OS
262	BEN8H7	###	ASX	C	2025-08-21	12.5	A	###	BEN	OS
263	BEN8H8	###	ASX	P	###	9.26	E	###	BEN	OS
264	BEN8H9	###	ASX	C	###	9.5	A	###	BEN	OS
265	BEN8J7	###	ASX	P	2025-08-21	12.5	A	###	BEN	OS
266	BEN8J8	###	ASX	C	###	8.25	A	###	BEN	OS
267	BEN8J9	###	ASX	P	###	9.5	A	###	BEN	OS
268	BEN8K7	###	ASX	C	2025-08-21	12.75	A	###	BEN	OS
269	BEN8K8	###	ASX	P	###	8.25	A	###	BEN	OS
270	BEN8K9	###	ASX	C	###	9.75	A	###	BEN	OS
271	BEN8M7	###	ASX	P	2025-08-21	12.75	A	###	BEN	OS
272	BEN8M8	###	ASX	C	###	9.26	E	###	BEN	OS
273	BEN8M9	###	ASX	P	###	9.75	A	###	BEN	OS
274	BEN8N7	###	ASX	C	2025-08-21	10.26	E	###	BEN	OS
275	BEN8N8	###	ASX	P	###	9.26	E	###	BEN	OS
276	BEN8N9	###	ASX	C	###	###	A	###	BEN	OS
277	BEN8Q7	###	ASX	P	2025-08-21	10.26	E	###	BEN	OS
278	BEN8Q8	###	ASX	C	2025-08-21	8.25	A	###	BEN	OS
279	BEN8Q9	###	ASX	P	###	###	A	###	BEN	OS
280	BEN8U7	###	ASX	C	2025-08-21	10.51	E	###	BEN	OS
281	BEN8U8	###	ASX	P	2025-08-21	8.25	A	###	BEN	OS
282	BEN8U9	###	ASX	C	###	10.25	A	###	BEN	OS
283	BEN8V7	###	ASX	P	2025-08-21	10.51	E	###	BEN	OS
284	BEN8V8	###	ASX	C	2025-08-21	9.26	E	###	BEN	OS
285	BEN8V9	###	ASX	P	###	10.25	A	###	BEN	OS
286	BEN8X7	###	ASX	C	2025-08-21	10.76	E	###	BEN	OS
287	BEN8X8	###	ASX	P	2025-08-21	9.26	E	###	BEN	OS
288	BEN8X9	###	ASX	C	###	10.5	A	###	BEN	OS
289	BEN8Z7	###	ASX	P	2025-08-21	10.76	E	###	BEN	OS
290	BEN8Z8	###	ASX	C	###	8.25	A	###	BEN	OS
291	BEN8Z9	###	ASX	P	###	10.5	A	###	BEN	OS
292	BEN9F7	###	ASX	C	2025-08-21	###	E	###	BEN	OS
293	BEN9F8	###	ASX	P	###	8.25	A	###	BEN	OS
294	BEN9F9	###	ASX	C	###	10.75	A	###	BEN	OS
295	BEN9G7	###	ASX	P	2025-08-21	###	E	###	BEN	OS
296	BEN9G8	###	ASX	C	###	9.26	E	###	BEN	OS
297	BEN9G9	###	ASX	P	###	10.75	A	###	BEN	OS
298	BEN9H7	###	ASX	C	2025-08-21	11.26	E	###	BEN	OS
299	BEN9H8	###	ASX	P	###	9.26	E	###	BEN	OS
300	BEN9H9	###	ASX	C	###	###	A	###	BEN	OS
301	BEN9J7	###	ASX	P	2025-08-21	11.26	E	###	BEN	OS
302	BEN9J8	###	ASX	C	###	8.25	A	###	BEN	OS
303	BEN9J9	###	ASX	P	###	###	A	###	BEN	OS
304	BEN9K7	###	ASX	C	2025-08-21	11.51	E	###	BEN	OS
305	BEN9K8	###	ASX	P	###	8.25	A	###	BEN	OS
306	BEN9K9	###	ASX	C	###	11.25	A	###	BEN	OS
307	BEN9M7	###	ASX	P	2025-08-21	11.51	E	###	BEN	OS
308	BEN9M8	###	ASX	C	###	9.26	E	###	BEN	OS
309	BEN9M9	###	ASX	P	###	11.25	A	###	BEN	OS
310	BEN9N7	###	ASX	C	2025-08-21	11.76	E	###	BEN	OS
311	BEN9N8	###	ASX	P	###	9.26	E	###	BEN	OS
312	BEN9N9	###	ASX	C	###	11.5	A	###	BEN	OS
313	BEN9Q7	###	ASX	P	2025-08-21	11.76	E	###	BEN	OS
314	BEN9Q8	###	ASX	C	###	8	A	###	BEN	OS
315	BEN9Q9	###	ASX	P	###	11.5	A	###	BEN	OS
316	BEN9U7	###	ASX	C	2025-08-21	###	E	###	BENL	LE
317	BEN9U8	###	ASX	P	###	8	A	###	BEN	OS
318	BEN9U9	###	ASX	C	###	11.75	A	###	BEN	OS
319	BEN9V8	###	ASX	C	###	8.51	E	###	BEN	OS
320	BEN9V9	###	ASX	P	###	11.75	A	###	BEN	OS
321	BEN9X8	###	ASX	P	###	8.51	E	###	BEN	OS
322	BEN9X9	###	ASX	C	###	###	A	###	BEN	OS
323	BEN9Z8	###	ASX	C	###	8	A	###	BEN	OS
324	BEN9Z9	###	ASX	P	###	###	A	###	BEN	OS
325	BENB17	###	ASX	C	###	12.25	A	###	BEN	OS
326	BENB27	###	ASX	P	###	12.25	A	###	BEN	OS
327	BENB37	###	ASX	C	###	9.76	E	###	BEN	OS
328	BENB47	###	ASX	P	###	9.76	E	###	BEN	OS
329	BENB57	###	ASX	C	###	###	E	###	BEN	OS
330	BENB67	###	ASX	P	###	###	E	###	BEN	OS
331	BENB77	###	ASX	C	###	10.26	E	###	BEN	OS
332	BENB87	###	ASX	P	###	10.26	E	###	BEN	OS
333	BENB97	###	ASX	C	###	10.51	E	###	BEN	OS
334	BENBF7	###	ASX	P	###	10.51	E	###	BEN	OS
335	BENBG7	###	ASX	C	###	10.76	E	###	BEN	OS
336	BENBH7	###	ASX	P	###	10.76	E	###	BEN	OS
337	BENBI7	###	ASX	C	###	###	E	###	BEN	OS
338	BENBJ7	###	ASX	P	###	###	E	###	BEN	OS
339	BENBK7	###	ASX	C	###	11.26	E	###	BEN	OS
340	BENBL7	###	ASX	P	###	11.26	E	###	BEN	OS
341	BENBM7	###	ASX	C	###	###	E	###	BENL	LE
342	BENBO7	###	ASX	C	###	12.5	A	###	BEN	OS
343	BENBP7	###	ASX	P	###	12.5	A	###	BEN	OS
344	BENBQ7	###	ASX	C	###	11.51	E	###	BEN	OS
345	BENBR7	###	ASX	P	###	11.51	E	###	BEN	OS
346	BENBS7	###	ASX	C	###	###	A	###	BEN	OS
347	BENBT7	###	ASX	P	###	###	A	###	BEN	OS
348	BENBU7	###	ASX	C	###	12.51	E	###	BEN	OS
349	BENBV7	###	ASX	P	###	12.51	E	###	BEN	OS
350	BENBW7	###	ASX	C	###	12.75	A	###	BEN	OS
351	BENBX7	###	ASX	P	###	12.75	A	###	BEN	OS
352	BENBY7	###	ASX	C	###	11.76	E	###	BEN	OS
353	BENBZ7	###	ASX	P	###	11.76	E	###	BEN	OS
354	BENC17	###	ASX	C	###	12.75	A	###	BEN	OS
355	BENC27	###	ASX	P	###	12.75	A	###	BEN	OS
356	BENC37	###	ASX	C	###	11.76	E	###	BEN	OS
357	BENC39	###	ASX	C	###	###	A	###	BEN	OS
358	BENC47	###	ASX	P	###	11.76	E	###	BEN	OS
359	BENC49	###	ASX	P	###	###	A	###	BEN	OS
360	BENC57	###	ASX	C	2025-08-21	###	A	###	BEN	OS
361	BENC59	###	ASX	C	###	14.5	A	###	BEN	OS
362	BENC67	###	ASX	P	2025-08-21	###	A	###	BEN	OS
363	BENC69	###	ASX	P	###	14.5	A	###	BEN	OS
364	BENC77	###	ASX	C	2025-08-21	###	E	###	BEN	OS
365	BENC79	###	ASX	C	###	14.5	A	###	BEN	OS
366	BENC87	###	ASX	P	2025-08-21	###	E	###	BEN	OS
367	BENC89	###	ASX	P	###	14.5	A	###	BEN	OS
368	BENC97	###	ASX	C	###	###	A	###	BEN	OS
369	BENCF7	###	ASX	P	###	###	A	###	BEN	OS
370	BENCG7	###	ASX	C	###	###	E	###	BEN	OS
371	BENCH7	###	ASX	P	###	###	E	###	BEN	OS
372	BENCI7	###	ASX	C	###	13.5	A	###	BEN	OS
373	BENCJ7	###	ASX	P	###	13.5	A	###	BEN	OS
374	BENCK7	###	ASX	C	###	###	E	###	BEN	OS
375	BENCL7	###	ASX	P	###	###	E	###	BEN	OS
376	BENCM7	###	ASX	C	###	12.26	E	###	BEN	OS
377	BENCN7	###	ASX	P	###	12.26	E	###	BEN	OS
378	BENCO7	###	ASX	C	2025-08-21	13.25	A	###	BEN	OS
379	BENCP7	###	ASX	P	2025-08-21	13.25	A	###	BEN	OS
380	BENCQ7	###	ASX	C	2025-08-21	12.26	E	###	BEN	OS
381	BENCR7	###	ASX	P	2025-08-21	12.26	E	###	BEN	OS
382	BENCS7	###	ASX	C	###	13.25	A	###	BEN	OS
383	BENCS9	###	ASX	C	###	14.25	A	###	BEN	OS
384	BENCT7	###	ASX	P	###	13.25	A	###	BEN	OS
385	BENCT9	###	ASX	P	###	14.25	A	###	BEN	OS
386	BENCU7	###	ASX	C	###	12.26	E	###	BEN	OS
387	BENCV7	###	ASX	P	###	12.26	E	###	BEN	OS
388	BENCW7	###	ASX	C	###	13.25	A	###	BEN	OS
389	BENCX7	###	ASX	P	###	13.25	A	###	BEN	OS
390	BENCY7	###	ASX	C	###	12.26	E	###	BEN	OS
391	BENCZ7	###	ASX	P	###	12.26	E	###	BEN	OS
392	BEND17	###	ASX	C	2025-08-21	13.5	A	###	BEN	OS
393	BEND27	###	ASX	P	2025-08-21	13.5	A	###	BEN	OS
394	BEND37	###	ASX	C	2025-08-21	12.51	E	###	BEN	OS
395	BEND47	###	ASX	P	2025-08-21	12.51	E	###	BEN	OS
396	BEND57	###	ASX	C	###	13.5	A	###	BEN	OS
397	BEND67	###	ASX	P	###	13.5	A	###	BEN	OS
398	BEND77	###	ASX	C	###	12.51	E	###	BEN	OS
399	BEND87	###	ASX	P	###	12.51	E	###	BEN	OS
400	BEND97	###	ASX	C	###	###	A	###	BEN	OS
401	BENDK7	###	ASX	P	###	###	A	###	BEN	OS
402	BENDL7	###	ASX	C	###	13.51	E	###	BEN	OS
403	BENDM7	###	ASX	P	###	13.51	E	###	BEN	OS
404	BENDN7	###	ASX	C	2025-11-20	###	A	###	BEN	OS
405	BENDO7	###	ASX	P	2025-11-20	###	A	###	BEN	OS
406	BENDP7	###	ASX	C	2025-11-20	10.25	A	###	BEN	OS
407	BENDQ7	###	ASX	P	2025-11-20	10.25	A	###	BEN	OS
408	BENDR7	###	ASX	C	2025-11-20	10.5	A	###	BEN	OS
409	BENDS7	###	ASX	P	2025-11-20	10.5	A	###	BEN	OS
410	BENDT7	###	ASX	C	2025-11-20	10.75	A	###	BEN	OS
411	BENDU7	###	ASX	P	2025-11-20	10.75	A	###	BEN	OS
412	BENDV7	###	ASX	C	2025-11-20	###	A	###	BEN	OS
413	BENDW7	###	ASX	P	2025-11-20	###	A	###	BEN	OS
414	BENDX7	###	ASX	C	2025-11-20	11.25	A	###	BEN	OS
415	BENDY7	###	ASX	P	2025-11-20	11.25	A	###	BEN	OS
416	BENDZ7	###	ASX	C	2025-11-20	11.5	A	###	BEN	OS
417	BENE17	###	ASX	P	2025-11-20	11.5	A	###	BEN	OS
418	BENE27	###	ASX	C	2025-11-20	11.75	A	###	BEN	OS
419	BENE37	###	ASX	P	2025-11-20	11.75	A	###	BEN	OS
420	BENE47	###	ASX	C	2025-11-20	###	A	###	BEN	OS
421	BENE57	###	ASX	P	2025-11-20	###	A	###	BEN	OS
422	BENE67	###	ASX	C	2025-11-20	12.25	A	###	BEN	OS
423	BENE77	###	ASX	P	2025-11-20	12.25	A	###	BEN	OS
424	BENE87	###	ASX	C	2025-11-20	12.5	A	###	BEN	OS
425	BENE97	###	ASX	P	2025-11-20	12.5	A	###	BEN	OS
426	BENEF7	###	ASX	C	2025-11-20	12.75	A	###	BEN	OS
427	BENEG7	###	ASX	P	2025-11-20	12.75	A	###	BEN	OS
428	BENEH7	###	ASX	C	2025-11-20	###	A	###	BEN	OS
429	BENEI7	###	ASX	P	2025-11-20	###	A	###	BEN	OS
430	BENEJ7	###	ASX	C	2025-11-20	13.25	A	###	BEN	OS
431	BENEK7	###	ASX	P	2025-11-20	13.25	A	###	BEN	OS
432	BENEL7	###	ASX	C	2025-11-20	13.5	A	###	BEN	OS
433	BENEM7	###	ASX	P	2025-11-20	13.5	A	###	BEN	OS
434	BENEN7	###	ASX	C	2025-11-20	###	E	###	BEN	OS
435	BENEO7	###	ASX	P	2025-11-20	###	E	###	BEN	OS
436	BENEP7	###	ASX	C	2025-11-20	11.26	E	###	BEN	OS
437	BENEQ7	###	ASX	P	2025-11-20	11.26	E	###	BEN	OS
438	BENER7	###	ASX	C	2025-11-20	11.51	E	###	BEN	OS
439	BENES7	###	ASX	P	2025-11-20	11.51	E	###	BEN	OS
440	BENET7	###	ASX	C	2025-11-20	11.76	E	###	BEN	OS
441	BENEU7	###	ASX	P	2025-11-20	11.76	E	###	BEN	OS
442	BENEV7	###	ASX	C	2025-11-20	###	E	###	BEN	OS
443	BENEW7	###	ASX	P	2025-11-20	###	E	###	BEN	OS
444	BENEX7	###	ASX	C	2025-11-20	12.26	E	###	BEN	OS
445	BENEY7	###	ASX	P	2025-11-20	12.26	E	###	BEN	OS
446	BENEY9	###	ASX	C	###	10.75	A	###	BEN	OS
447	BENEZ7	###	ASX	C	2025-11-20	12.51	E	###	BEN	OS
448	BENEZ9	###	ASX	P	###	10.75	A	###	BEN	OS
449	BENF17	###	ASX	P	2025-11-20	12.51	E	###	BEN	OS
450	BENF19	###	ASX	C	###	11.25	A	###	BEN	OS
451	BENF27	###	ASX	C	2025-11-20	###	E	###	BENL	LE
452	BENF29	###	ASX	P	###	11.25	A	###	BEN	OS
453	BENF37	###	ASX	C	2025-08-21	13.75	A	###	BEN	OS
454	BENF39	###	ASX	C	###	11.75	A	###	BEN	OS
455	BENF47	###	ASX	P	2025-08-21	13.75	A	###	BEN	OS
456	BENF49	###	ASX	P	###	11.75	A	###	BEN	OS
457	BENF57	###	ASX	C	2025-08-21	12.76	E	###	BEN	OS
458	BENF59	###	ASX	C	###	12.25	A	###	BEN	OS
459	BENF67	###	ASX	P	2025-08-21	12.76	E	###	BEN	OS
460	BENF69	###	ASX	P	###	12.25	A	###	BEN	OS
461	BENF77	###	ASX	C	###	13.75	A	###	BEN	OS
462	BENF79	###	ASX	C	###	12.75	A	###	BEN	OS
463	BENF87	###	ASX	P	###	13.75	A	###	BEN	OS
464	BENF89	###	ASX	P	###	12.75	A	###	BEN	OS
465	BENF97	###	ASX	C	###	12.76	E	###	BEN	OS
466	BENF99	###	ASX	C	###	13.25	A	###	BEN	OS
467	BENFF7	###	ASX	P	###	12.76	E	###	BEN	OS
468	BENFF9	###	ASX	P	###	13.25	A	###	BEN	OS
469	BENFG7	###	ASX	C	2025-11-20	13.75	A	###	BEN	OS
470	BENFG9	###	ASX	C	###	13.75	A	###	BEN	OS
471	BENFH7	###	ASX	P	2025-11-20	13.75	A	###	BEN	OS
472	BENFH9	###	ASX	P	###	13.75	A	###	BEN	OS
473	BENFI7	###	ASX	C	2025-11-20	12.76	E	###	BEN	OS
474	BENFI9	###	ASX	C	###	###	A	###	BEN	OS
475	BENFJ7	###	ASX	P	2025-11-20	12.76	E	###	BEN	OS
476	BENFJ9	###	ASX	P	###	###	A	###	BEN	OS
477	BENFK7	###	ASX	C	###	13.75	A	###	BEN	OS
478	BENFK9	###	ASX	C	###	10.5	A	###	BEN	OS
479	BENFL7	###	ASX	P	###	13.75	A	###	BEN	OS
480	BENFL9	###	ASX	P	###	10.5	A	###	BEN	OS
481	BENFM7	###	ASX	C	###	12.76	E	###	BEN	OS
482	BENFM9	###	ASX	C	###	###	A	###	BEN	OS
483	BENFN7	###	ASX	P	###	12.76	E	###	BEN	OS
484	BENFN9	###	ASX	P	###	###	A	###	BEN	OS
485	BENFO7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
486	BENFO9	###	ASX	C	###	11.5	A	###	BEN	OS
487	BENFP7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
488	BENFP9	###	ASX	P	###	11.5	A	###	BEN	OS
489	BENFQ7	###	ASX	C	2025-08-21	###	E	###	BEN	OS
490	BENFQ9	###	ASX	C	###	###	A	###	BEN	OS
491	BENFR7	###	ASX	P	2025-08-21	###	E	###	BEN	OS
492	BENFR9	###	ASX	P	###	###	A	###	BEN	OS
493	BENFS7	###	ASX	C	###	###	A	###	BEN	OS
494	BENFS9	###	ASX	C	###	12.5	A	###	BEN	OS
495	BENFT7	###	ASX	P	###	###	A	###	BEN	OS
496	BENFT9	###	ASX	P	###	12.5	A	###	BEN	OS
497	BENFU7	###	ASX	C	###	###	E	###	BEN	OS
498	BENFU9	###	ASX	C	###	###	A	###	BEN	OS
499	BENFV7	###	ASX	P	###	###	E	###	BEN	OS
500	BENFV9	###	ASX	P	###	###	A	###	BEN	OS
501	BENFW7	###	ASX	C	2025-11-20	###	A	###	BEN	OS
502	BENFW9	###	ASX	C	###	13.5	A	###	BEN	OS
503	BENFX7	###	ASX	P	2025-11-20	###	A	###	BEN	OS
504	BENFX9	###	ASX	P	###	13.5	A	###	BEN	OS
505	BENFY7	###	ASX	C	2025-11-20	###	E	###	BEN	OS
506	BENFY9	###	ASX	C	###	###	A	###	BEN	OS
507	BENFZ7	###	ASX	P	2025-11-20	###	E	###	BEN	OS
508	BENFZ9	###	ASX	P	###	###	A	###	BEN	OS
509	BENG17	###	ASX	C	###	14.5	A	###	BEN	OS
510	BENG19	###	ASX	C	###	###	E	###	BENL	LE
511	BENG27	###	ASX	P	###	14.5	A	###	BEN	OS
512	BENG29	###	ASX	C	###	14.5	A	###	BEN	OS
513	BENG37	###	ASX	C	###	###	E	###	BEN	OS
514	BENG39	###	ASX	P	###	14.5	A	###	BEN	OS
515	BENG47	###	ASX	P	###	###	E	###	BEN	OS
516	BENG49	###	ASX	C	###	10.25	A	###	BEN	OS
517	BENG57	###	ASX	C	2025-08-21	14.25	A	###	BEN	OS
518	BENG59	###	ASX	P	###	10.25	A	###	BEN	OS
519	BENG67	###	ASX	P	2025-08-21	14.25	A	###	BEN	OS
520	BENG69	###	ASX	C	###	9.5	A	###	BEN	OS
521	BENG77	###	ASX	C	2025-08-21	14.5	A	###	BEN	OS
522	BENG79	###	ASX	P	###	9.5	A	###	BEN	OS
523	BENG87	###	ASX	P	2025-08-21	14.5	A	###	BEN	OS
524	BENG97	###	ASX	C	2025-08-21	13.26	E	###	BEN	OS
525	BENGK7	###	ASX	P	2025-08-21	13.26	E	###	BEN	OS
526	BENGL7	###	ASX	C	2025-08-21	13.51	E	###	BEN	OS
527	BENGM7	###	ASX	P	2025-08-21	13.51	E	###	BEN	OS
528	BENGM9	###	ASX	C	###	9.75	A	###	BEN	OS
529	BENGN7	###	ASX	C	###	14.25	A	###	BEN	OS
530	BENGN9	###	ASX	P	###	9.75	A	###	BEN	OS
531	BENGO7	###	ASX	P	###	14.25	A	###	BEN	OS
532	BENGP7	###	ASX	C	###	14.5	A	###	BEN	OS
533	BENGQ7	###	ASX	P	###	14.5	A	###	BEN	OS
534	BENGR7	###	ASX	C	###	13.26	E	###	BEN	OS
535	BENGS7	###	ASX	P	###	13.26	E	###	BEN	OS
536	BENGT7	###	ASX	C	###	13.51	E	###	BEN	OS
537	BENGU7	###	ASX	P	###	13.51	E	###	BEN	OS
538	BENGV7	###	ASX	C	2025-11-20	14.25	A	###	BEN	OS
539	BENGW7	###	ASX	P	2025-11-20	14.25	A	###	BEN	OS
540	BENGX7	###	ASX	C	2025-11-20	14.5	A	###	BEN	OS
541	BENGY7	###	ASX	P	2025-11-20	14.5	A	###	BEN	OS
542	BENGZ7	###	ASX	C	2025-11-20	13.26	E	###	BEN	OS
543	BENI17	###	ASX	P	2025-11-20	13.26	E	###	BEN	OS
544	BENI27	###	ASX	C	2025-11-20	13.51	E	###	BEN	OS
545	BENI37	###	ASX	P	2025-11-20	13.51	E	###	BEN	OS
546	BENI47	###	ASX	C	###	14.25	A	###	BEN	OS
547	BENI57	###	ASX	P	###	14.25	A	###	BEN	OS
548	BENI67	###	ASX	C	###	13.26	E	###	BEN	OS
549	BENI77	###	ASX	P	###	13.26	E	###	BEN	OS
550	BENI87	###	ASX	C	###	###	A	###	BEN	OS
551	BENI97	###	ASX	P	###	###	A	###	BEN	OS
552	BENIF7	###	ASX	C	###	14.51	E	###	BEN	OS
553	BENIG7	###	ASX	P	###	14.51	E	###	BEN	OS
554	BENIV9	###	ASX	C	###	14.25	A	###	BEN	OS
555	BENIW9	###	ASX	P	###	14.25	A	###	BEN	OS
556	BENJA9	###	ASX	C	###	14.5	A	###	BEN	OS
557	BENJB9	###	ASX	P	###	14.5	A	###	BEN	OS
558	BENJC9	###	ASX	C	###	###	A	###	BEN	OS
559	BENJD9	###	ASX	P	###	###	A	###	BEN	OS
560	BENJE9	###	ASX	C	###	###	A	###	BEN	OS
561	BENJF9	###	ASX	P	###	###	A	###	BEN	OS
562	BENJI9	###	ASX	C	###	11.26	E	###	BEN	OS
563	BENJJ9	###	ASX	P	###	11.26	E	###	BEN	OS
564	BENK99	###	ASX	C	###	14.75	A	###	BEN	OS
565	BENKA9	###	ASX	P	###	14.75	A	###	BEN	OS
566	BENKB9	###	ASX	C	###	###	A	###	BEN	OS
567	BENKC9	###	ASX	P	###	###	A	###	BEN	OS
568	BENKD9	###	ASX	C	###	14.75	A	###	BEN	OS
569	BENKE9	###	ASX	P	###	14.75	A	###	BEN	OS
570	BENKF9	###	ASX	C	###	###	A	###	BEN	OS
571	BENKG9	###	ASX	P	###	###	A	###	BEN	OS
572	BENLG8	###	ASX	C	###	7.5	A	###	BEN	OS
573	BENLH8	###	ASX	P	###	7.5	A	###	BEN	OS
574	BENLI8	###	ASX	C	###	8	A	###	BEN	OS
575	BENLJ8	###	ASX	P	###	8	A	###	BEN	OS
576	BENLK8	###	ASX	C	###	8.5	A	###	BEN	OS
577	BENLL8	###	ASX	P	###	8.5	A	###	BEN	OS
578	BENLM8	###	ASX	C	###	9	A	###	BEN	OS
579	BENLN8	###	ASX	P	###	9	A	###	BEN	OS
580	BENLO8	###	ASX	C	###	9.5	A	###	BEN	OS
581	BENLP8	###	ASX	P	###	9.5	A	###	BEN	OS
582	BENLQ8	###	ASX	C	###	###	A	###	BEN	OS
583	BENLR8	###	ASX	P	###	###	A	###	BEN	OS
584	BENLS8	###	ASX	C	###	10.5	A	###	BEN	OS
585	BENLT8	###	ASX	P	###	10.5	A	###	BEN	OS
586	BENLU8	###	ASX	C	###	###	A	###	BEN	OS
587	BENLW8	###	ASX	P	###	###	A	###	BEN	OS
588	BENLX8	###	ASX	C	###	11.5	A	###	BEN	OS
589	BENLY8	###	ASX	P	###	11.5	A	###	BEN	OS
590	BENLZ8	###	ASX	C	###	###	E	###	BENL	LE
591	BENMB8	###	ASX	C	###	###	A	###	BEN	OS
592	BENMC8	###	ASX	P	###	###	A	###	BEN	OS
593	BENN99	###	ASX	C	###	15.5	A	###	BEN	OS
594	BENNK9	###	ASX	P	###	15.5	A	###	BEN	OS
595	BENNL9	###	ASX	C	###	12.76	E	###	BEN	OS
596	BENNM9	###	ASX	P	###	12.76	E	###	BEN	OS
597	BENNN9	###	ASX	C	###	###	E	###	BEN	OS
598	BENNO9	###	ASX	P	###	###	E	###	BEN	OS
599	BENNP9	###	ASX	C	###	13.26	E	###	BEN	OS
600	BENNQ9	###	ASX	P	###	13.26	E	###	BEN	OS
601	BENNR9	###	ASX	C	###	13.51	E	###	BEN	OS
602	BENNS9	###	ASX	P	###	13.51	E	###	BEN	OS
603	BENNT9	###	ASX	C	###	13.76	E	###	BEN	OS
604	BENNU9	###	ASX	P	###	13.76	E	###	BEN	OS
605	BENNV9	###	ASX	C	###	###	E	###	BEN	OS
606	BENNW9	###	ASX	P	###	###	E	###	BEN	OS
607	BENNX9	###	ASX	C	###	14.26	E	###	BEN	OS
608	BENNY9	###	ASX	P	###	14.26	E	###	BEN	OS
609	BENNZ9	###	ASX	C	###	15.5	A	###	BEN	OS
610	BENP19	###	ASX	P	###	15.5	A	###	BEN	OS
611	BENP29	###	ASX	C	###	12.76	E	###	BEN	OS
612	BENP39	###	ASX	P	###	12.76	E	###	BEN	OS
613	BENP49	###	ASX	C	###	###	E	###	BEN	OS
614	BENP59	###	ASX	P	###	###	E	###	BEN	OS
615	BENP69	###	ASX	C	###	13.26	E	###	BEN	OS
616	BENP79	###	ASX	P	###	13.26	E	###	BEN	OS
617	BENP89	###	ASX	C	###	13.51	E	###	BEN	OS
618	BENP99	###	ASX	P	###	13.51	E	###	BEN	OS
619	BENPK9	###	ASX	C	###	13.76	E	###	BEN	OS
620	BENPL9	###	ASX	P	###	13.76	E	###	BEN	OS
621	BENPM9	###	ASX	C	###	###	E	###	BEN	OS
622	BENPN9	###	ASX	P	###	###	E	###	BEN	OS
623	BENPO9	###	ASX	C	###	14.26	E	###	BEN	OS
624	BENPP9	###	ASX	P	###	14.26	E	###	BEN	OS
625	BENPQ9	###	ASX	C	###	###	A	###	BEN	OS
626	BENPR9	###	ASX	P	###	###	A	###	BEN	OS
627	BENPS9	###	ASX	C	###	###	E	###	BEN	OS
628	BENPT9	###	ASX	P	###	###	E	###	BEN	OS
629	BENPU9	###	ASX	C	###	12.51	E	###	BEN	OS
630	BENPV9	###	ASX	P	###	12.51	E	###	BEN	OS
631	BENPW9	###	ASX	C	###	###	E	###	BEN	OS
632	BENPX9	###	ASX	P	###	###	E	###	BEN	OS
633	BENPY9	###	ASX	C	###	13.51	E	###	BEN	OS
634	BENPZ9	###	ASX	P	###	13.51	E	###	BEN	OS
635	BENQ19	###	ASX	C	###	###	E	###	BEN	OS
636	BENQ29	###	ASX	P	###	###	E	###	BEN	OS
637	BENQ39	###	ASX	C	###	14.51	E	###	BEN	OS
638	BENQ49	###	ASX	P	###	14.51	E	###	BEN	OS
639	BENQ59	###	ASX	C	###	###	E	###	BEN	OS
640	BENQ69	###	ASX	P	###	###	E	###	BEN	OS
641	BENQ79	###	ASX	C	###	###	A	###	BEN	OS
642	BENQ89	###	ASX	P	###	###	A	###	BEN	OS
643	BENQ99	###	ASX	C	###	###	E	###	BEN	OS
644	BENQA9	###	ASX	P	###	###	E	###	BEN	OS
645	BENQB9	###	ASX	C	###	12.51	E	###	BEN	OS
646	BENQC9	###	ASX	P	###	12.51	E	###	BEN	OS
647	BENQD9	###	ASX	C	###	###	E	###	BEN	OS
648	BENQE9	###	ASX	P	###	###	E	###	BEN	OS
649	BENQF9	###	ASX	C	###	13.51	E	###	BEN	OS
650	BENQG9	###	ASX	P	###	13.51	E	###	BEN	OS
651	BENQH9	###	ASX	C	###	###	E	###	BEN	OS
652	BENQI9	###	ASX	P	###	###	E	###	BEN	OS
653	BENQJ9	###	ASX	C	###	14.51	E	###	BEN	OS
654	BENQK9	###	ASX	P	###	14.51	E	###	BEN	OS
655	BENQL9	###	ASX	C	###	###	E	###	BEN	OS
656	BENQM9	###	ASX	P	###	###	E	###	BEN	OS
657	BENQN9	###	ASX	C	###	11.75	A	###	BEN	OS
658	BENQO9	###	ASX	P	###	11.75	A	###	BEN	OS
659	BENQP9	###	ASX	C	###	###	A	###	BEN	OS
660	BENQQ9	###	ASX	P	###	###	A	###	BEN	OS
661	BENQR9	###	ASX	C	###	12.25	A	###	BEN	OS
662	BENQS9	###	ASX	P	###	12.25	A	###	BEN	OS
663	BENQT9	###	ASX	C	###	12.5	A	###	BEN	OS
664	BENQU9	###	ASX	P	###	12.5	A	###	BEN	OS
665	BENQV9	###	ASX	C	###	12.75	A	###	BEN	OS
666	BENQW9	###	ASX	P	###	12.75	A	###	BEN	OS
667	BENQX9	###	ASX	C	###	###	A	###	BEN	OS
668	BENQY9	###	ASX	P	###	###	A	###	BEN	OS
669	BENQZ9	###	ASX	C	###	13.25	A	###	BEN	OS
670	BENR19	###	ASX	P	###	13.25	A	###	BEN	OS
671	BENR29	###	ASX	C	###	13.5	A	###	BEN	OS
672	BENR39	###	ASX	P	###	13.5	A	###	BEN	OS
673	BENR49	###	ASX	C	###	13.75	A	###	BEN	OS
674	BENR59	###	ASX	P	###	13.75	A	###	BEN	OS
675	BENR69	###	ASX	C	###	###	A	###	BEN	OS
676	BENR79	###	ASX	P	###	###	A	###	BEN	OS
677	BENR89	###	ASX	C	###	14.25	A	###	BEN	OS
678	BENR99	###	ASX	P	###	14.25	A	###	BEN	OS
679	BENRF9	###	ASX	C	###	14.5	A	###	BEN	OS
680	BENRG9	###	ASX	P	###	14.5	A	###	BEN	OS
681	BENRH9	###	ASX	C	###	14.75	A	###	BEN	OS
682	BENRI9	###	ASX	P	###	14.75	A	###	BEN	OS
683	BENRJ9	###	ASX	C	###	###	A	###	BEN	OS
684	BENRK8	###	ASX	C	###	8	A	###	BEN	OS
685	BENRK9	###	ASX	P	###	###	A	###	BEN	OS
686	BENRL8	###	ASX	P	###	8	A	###	BEN	OS
687	BENRL9	###	ASX	C	###	15.5	A	###	BEN	OS
688	BENRM8	###	ASX	C	###	8.5	A	###	BEN	OS
689	BENRM9	###	ASX	P	###	15.5	A	###	BEN	OS
690	BENRN8	###	ASX	P	###	8.5	A	###	BEN	OS
691	BENRN9	###	ASX	C	###	12.76	E	###	BEN	OS
692	BENRO8	###	ASX	C	###	9	A	###	BEN	OS
693	BENRO9	###	ASX	P	###	12.76	E	###	BEN	OS
694	BENRP8	###	ASX	P	###	9	A	###	BEN	OS
695	BENRP9	###	ASX	C	###	###	E	###	BEN	OS
696	BENRQ8	###	ASX	C	###	9.5	A	###	BEN	OS
697	BENRQ9	###	ASX	P	###	###	E	###	BEN	OS
698	BENRR8	###	ASX	P	###	9.5	A	###	BEN	OS
699	BENRR9	###	ASX	C	###	13.26	E	###	BEN	OS
700	BENRS8	###	ASX	C	###	###	A	###	BEN	OS
701	BENRS9	###	ASX	P	###	13.26	E	###	BEN	OS
702	BENRT8	###	ASX	P	###	###	A	###	BEN	OS
703	BENRT9	###	ASX	C	###	13.51	E	###	BEN	OS
704	BENRU8	###	ASX	C	###	10.5	A	###	BEN	OS
705	BENRU9	###	ASX	P	###	13.51	E	###	BEN	OS
706	BENRV8	###	ASX	P	###	10.5	A	###	BEN	OS
707	BENRV9	###	ASX	C	###	13.76	E	###	BEN	OS
708	BENRW8	###	ASX	C	###	###	A	###	BEN	OS
709	BENRW9	###	ASX	P	###	13.76	E	###	BEN	OS
710	BENRX8	###	ASX	P	###	###	A	###	BEN	OS
711	BENRX9	###	ASX	C	###	###	E	###	BEN	OS
712	BENRY8	###	ASX	C	###	11.5	A	###	BEN	OS
713	BENRY9	###	ASX	P	###	###	E	###	BEN	OS
714	BENRZ8	###	ASX	P	###	11.5	A	###	BEN	OS
715	BENRZ9	###	ASX	C	###	14.26	E	###	BEN	OS
716	BENS18	###	ASX	C	###	###	A	###	BEN	OS
717	BENS19	###	ASX	P	###	14.26	E	###	BEN	OS
718	BENS28	###	ASX	P	###	###	A	###	BEN	OS
719	BENS29	###	ASX	C	###	###	E	###	BENL	LE
720	BENS38	###	ASX	C	###	###	E	###	BENL	LE
721	BENSD9	###	ASX	C	###	11.5	A	###	BEN	OS
722	BENSE9	###	ASX	P	###	11.5	A	###	BEN	OS
723	BENSF9	###	ASX	C	###	12.51	E	###	BEN	OS
724	BENSG8	###	ASX	C	###	12.5	A	###	BEN	OS
725	BENSG9	###	ASX	P	###	12.51	E	###	BEN	OS
726	BENSH8	###	ASX	P	###	12.5	A	###	BEN	OS
727	BENSH9	###	ASX	C	###	12.51	E	###	BEN	OS
728	BENSI8	###	ASX	C	###	12.5	A	###	BEN	OS
729	BENSI9	###	ASX	P	###	12.51	E	###	BEN	OS
730	BENSJ8	###	ASX	P	###	12.5	A	###	BEN	OS
731	BENSJ9	###	ASX	C	###	12.51	E	###	BEN	OS
732	BENSK8	###	ASX	C	###	7.5	A	###	BEN	OS
733	BENSK9	###	ASX	P	###	12.51	E	###	BEN	OS
734	BENSL8	###	ASX	P	###	7.5	A	###	BEN	OS
735	BENSL9	###	ASX	C	###	11.51	E	###	BEN	OS
736	BENSM9	###	ASX	P	###	11.51	E	###	BEN	OS
737	BENSN9	###	ASX	C	###	11.51	E	###	BEN	OS
738	BENSO9	###	ASX	P	###	11.51	E	###	BEN	OS
739	BENSP9	###	ASX	C	###	11.75	A	###	BEN	OS
740	BENSQ9	###	ASX	P	###	11.75	A	###	BEN	OS
741	BENSR9	###	ASX	C	###	12.25	A	###	BEN	OS
742	BENSS9	###	ASX	P	###	12.25	A	###	BEN	OS
743	BENST9	###	ASX	C	###	12.75	A	###	BEN	OS
744	BENSU9	###	ASX	P	###	12.75	A	###	BEN	OS
745	BENSV9	###	ASX	C	###	13.25	A	###	BEN	OS
746	BENSW9	###	ASX	P	###	13.25	A	###	BEN	OS
747	BENSX9	###	ASX	C	###	13.75	A	###	BEN	OS
748	BENSY9	###	ASX	P	###	13.75	A	###	BEN	OS
749	BENSZ9	###	ASX	C	###	14.25	A	###	BEN	OS
750	BENT19	###	ASX	P	###	14.25	A	###	BEN	OS
751	BENT29	###	ASX	C	###	14.75	A	###	BEN	OS
752	BENT39	###	ASX	P	###	14.75	A	###	BEN	OS
753	BENT49	###	ASX	C	###	12.76	E	###	BEN	OS
754	BENT59	###	ASX	P	###	12.76	E	###	BEN	OS
755	BENT69	###	ASX	C	###	13.26	E	###	BEN	OS
756	BENT79	###	ASX	P	###	13.26	E	###	BEN	OS
757	BENT89	###	ASX	C	###	13.76	E	###	BEN	OS
758	BENT99	###	ASX	P	###	13.76	E	###	BEN	OS
759	BENTA9	###	ASX	C	###	11.5	A	###	BEN	OS
760	BENTB9	###	ASX	P	###	11.5	A	###	BEN	OS
761	BENTC9	###	ASX	C	###	###	A	###	BEN	OS
762	BENTD9	###	ASX	P	###	###	A	###	BEN	OS
763	BENTE9	###	ASX	C	###	12.5	A	###	BEN	OS
764	BENTF9	###	ASX	P	###	12.5	A	###	BEN	OS
765	BENTG9	###	ASX	C	###	###	A	###	BEN	OS
766	BENTH9	###	ASX	P	###	###	A	###	BEN	OS
767	BENTI9	###	ASX	C	###	13.5	A	###	BEN	OS
768	BENTJ9	###	ASX	P	###	13.5	A	###	BEN	OS
769	BENTK9	###	ASX	C	###	###	A	###	BEN	OS
770	BENTL9	###	ASX	P	###	###	A	###	BEN	OS
771	BENTM9	###	ASX	C	###	14.5	A	###	BEN	OS
772	BENTN9	###	ASX	P	###	14.5	A	###	BEN	OS
773	BENTO9	###	ASX	C	###	###	A	###	BEN	OS
774	BENTP9	###	ASX	P	###	###	A	###	BEN	OS
775	BENTQ9	###	ASX	C	###	###	A	###	BEN	OS
776	BENTR9	###	ASX	P	###	###	A	###	BEN	OS
777	BENTS9	###	ASX	C	###	###	E	###	BEN	OS
778	BENTT9	###	ASX	P	###	###	E	###	BEN	OS
779	BENTU9	###	ASX	C	###	12.51	E	###	BEN	OS
780	BENTV9	###	ASX	P	###	12.51	E	###	BEN	OS
781	BENTW9	###	ASX	C	###	###	E	###	BEN	OS
782	BENTX9	###	ASX	P	###	###	E	###	BEN	OS
783	BENTY9	###	ASX	C	###	13.51	E	###	BEN	OS
784	BENTZ9	###	ASX	P	###	13.51	E	###	BEN	OS
785	BENU19	###	ASX	C	###	###	E	###	BEN	OS
786	BENU29	###	ASX	P	###	###	E	###	BEN	OS
787	BENU39	###	ASX	C	###	14.51	E	###	BEN	OS
788	BENU49	###	ASX	P	###	14.51	E	###	BEN	OS
789	BENU59	###	ASX	C	###	###	E	###	BEN	OS
790	BENU69	###	ASX	P	###	###	E	###	BEN	OS
791	BENU79	###	ASX	C	###	###	E	###	BENL	LE
792	BENUO9	###	ASX	C	###	###	A	###	BEN	OS
793	BENUP9	###	ASX	P	###	###	A	###	BEN	OS
794	BENUQ9	###	ASX	C	###	11.25	A	###	BEN	OS
795	BENUR9	###	ASX	P	###	11.25	A	###	BEN	OS
796	BENUS9	###	ASX	C	###	###	E	###	BEN	OS
797	BENUT9	###	ASX	P	###	###	E	###	BEN	OS
798	BENUU9	###	ASX	C	###	12.26	E	###	BEN	OS
799	BENUV9	###	ASX	P	###	12.26	E	###	BEN	OS
800	BENUW9	###	ASX	C	###	###	E	###	BEN	OS
801	BENUX9	###	ASX	P	###	###	E	###	BEN	OS
802	BENUY9	###	ASX	C	###	12.26	E	###	BEN	OS
803	BENUZ9	###	ASX	P	###	12.26	E	###	BEN	OS
804	BENV19	###	ASX	C	###	###	E	###	BEN	OS
805	BENV29	###	ASX	P	###	###	E	###	BEN	OS
806	BENV39	###	ASX	C	###	12.26	E	###	BEN	OS
807	BENV49	###	ASX	P	###	12.26	E	###	BEN	OS
808	BENV59	###	ASX	C	###	11.25	A	###	BEN	OS
809	BENV69	###	ASX	P	###	11.25	A	###	BEN	OS
810	BENV79	###	ASX	C	###	12.26	E	###	BEN	OS
811	BENV89	###	ASX	P	###	12.26	E	###	BEN	OS
812	BENV99	###	ASX	C	###	###	A	###	BEN	OS
813	BENVA9	###	ASX	P	###	###	A	###	BEN	OS
814	BENVB9	###	ASX	C	###	11.51	E	###	BEN	OS
815	BENVC9	###	ASX	P	###	11.51	E	###	BEN	OS
816	BENVD9	###	ASX	C	###	15.5	A	###	BEN	OS
817	BENVE9	###	ASX	P	###	15.5	A	###	BEN	OS
818	BENVF9	###	ASX	C	###	14.26	E	###	BEN	OS
819	BENVG9	###	ASX	P	###	14.26	E	###	BEN	OS
820	BENVH9	###	ASX	C	###	11.5	A	###	BEN	OS
821	BENVI9	###	ASX	P	###	11.5	A	###	BEN	OS
822	BENVJ9	###	ASX	C	###	11.75	A	###	BEN	OS
823	BENVK9	###	ASX	P	###	11.75	A	###	BEN	OS
824	BENVL9	###	ASX	C	###	###	A	###	BEN	OS
825	BENVM9	###	ASX	P	###	###	A	###	BEN	OS
826	BENVN9	###	ASX	C	###	12.25	A	###	BEN	OS
827	BENVO9	###	ASX	P	###	12.25	A	###	BEN	OS
828	BENVP9	###	ASX	C	###	12.5	A	###	BEN	OS
829	BENVQ9	###	ASX	P	###	12.5	A	###	BEN	OS
830	BENVR9	###	ASX	C	###	12.75	A	###	BEN	OS
831	BENVS9	###	ASX	P	###	12.75	A	###	BEN	OS
832	BENVT9	###	ASX	C	###	###	A	###	BEN	OS
833	BENVU9	###	ASX	P	###	###	A	###	BEN	OS
834	BENVV9	###	ASX	C	###	13.25	A	###	BEN	OS
835	BENVW9	###	ASX	P	###	13.25	A	###	BEN	OS
836	BENVX9	###	ASX	C	###	13.5	A	###	BEN	OS
837	BENVY9	###	ASX	P	###	13.5	A	###	BEN	OS
838	BENVZ9	###	ASX	C	###	13.75	A	###	BEN	OS
839	BENW19	###	ASX	P	###	13.75	A	###	BEN	OS
840	BENW29	###	ASX	C	###	###	A	###	BEN	OS
841	BENW39	###	ASX	P	###	###	A	###	BEN	OS
842	BENW49	###	ASX	C	###	14.25	A	###	BEN	OS
843	BENW59	###	ASX	P	###	14.25	A	###	BEN	OS
844	BENW69	###	ASX	C	###	14.5	A	###	BEN	OS
845	BENW79	###	ASX	P	###	14.5	A	###	BEN	OS
846	BENW89	###	ASX	C	###	14.75	A	###	BEN	OS
847	BENW99	###	ASX	P	###	14.75	A	###	BEN	OS
848	BENWA9	###	ASX	C	###	###	A	###	BEN	OS
849	BENWB9	###	ASX	P	###	###	A	###	BEN	OS
850	BENWC8	###	ASX	C	###	###	A	###	BEN	OS
851	BENWC9	###	ASX	C	###	12.51	E	###	BEN	OS
852	BENWD8	###	ASX	P	###	###	A	###	BEN	OS
853	BENWD9	###	ASX	P	###	12.51	E	###	BEN	OS
854	BENWE8	###	ASX	C	###	###	A	###	BEN	OS
855	BENWE9	###	ASX	C	###	12.76	E	###	BEN	OS
856	BENWF8	###	ASX	P	###	###	A	###	BEN	OS
857	BENWF9	###	ASX	P	###	12.76	E	###	BEN	OS
858	BENWG9	###	ASX	C	###	###	E	###	BEN	OS
859	BENWH9	###	ASX	P	###	###	E	###	BEN	OS
860	BENWI9	###	ASX	C	###	13.26	E	###	BEN	OS
861	BENWJ9	###	ASX	P	###	13.26	E	###	BEN	OS
862	BENWK9	###	ASX	C	###	13.51	E	###	BEN	OS
863	BENWL9	###	ASX	P	###	13.51	E	###	BEN	OS
864	BENWM9	###	ASX	C	###	13.76	E	###	BEN	OS
865	BENWN9	###	ASX	P	###	13.76	E	###	BEN	OS
866	BENWO9	###	ASX	C	###	###	E	###	BEN	OS
867	BENWP9	###	ASX	P	###	###	E	###	BEN	OS
868	BENWQ9	###	ASX	C	###	###	E	###	BENL	LE
869	BENWR9	###	ASX	C	###	15.5	A	###	BEN	OS
870	BENWS9	###	ASX	P	###	15.5	A	###	BEN	OS
871	BENWT9	###	ASX	C	###	14.26	E	###	BEN	OS
872	BENWU9	###	ASX	P	###	14.26	E	###	BEN	OS
873	BENWW8	###	ASX	C	###	13.5	A	###	BEN	OS
874	BENWX8	###	ASX	P	###	13.5	A	###	BEN	OS
875	BENWY8	###	ASX	C	###	13.5	A	###	BEN	OS
876	BENWZ8	###	ASX	P	###	13.5	A	###	BEN	OS
877	BENX38	###	ASX	C	###	9.75	A	###	BEN	OS
878	BENX48	###	ASX	P	###	9.75	A	###	BEN	OS
879	BENX58	###	ASX	C	###	10.25	A	###	BEN	OS
880	BENX68	###	ASX	P	###	10.25	A	###	BEN	OS
881	BENX78	###	ASX	C	###	10.75	A	###	BEN	OS
882	BENX88	###	ASX	P	###	10.75	A	###	BEN	OS
883	BENX98	###	ASX	C	###	11.25	A	###	BEN	OS
884	BENXA8	###	ASX	P	###	11.25	A	###	BEN	OS
885	BENXB8	###	ASX	C	###	11.75	A	###	BEN	OS
886	BENXC8	###	ASX	P	###	11.75	A	###	BEN	OS
887	BENXD8	###	ASX	C	###	12.25	A	###	BEN	OS
888	BENXF8	###	ASX	P	###	12.25	A	###	BEN	OS
889	BENXG8	###	ASX	C	###	12.75	A	###	BEN	OS
890	BENXH8	###	ASX	P	###	12.75	A	###	BEN	OS
891	BENXI8	###	ASX	C	###	9.5	A	###	BEN	OS
892	BENXJ8	###	ASX	P	###	9.5	A	###	BEN	OS
893	BENXK8	###	ASX	C	###	###	A	###	BEN	OS
894	BENXL8	###	ASX	P	###	###	A	###	BEN	OS
895	BENXM8	###	ASX	C	###	10.5	A	###	BEN	OS
896	BENXN8	###	ASX	P	###	10.5	A	###	BEN	OS
897	BENXO8	###	ASX	C	###	###	A	###	BEN	OS
898	BENXP8	###	ASX	P	###	###	A	###	BEN	OS
899	BENXQ8	###	ASX	C	###	11.5	A	###	BEN	OS
900	BENXR8	###	ASX	P	###	11.5	A	###	BEN	OS
901	BENXS8	###	ASX	C	###	###	A	###	BEN	OS
902	BENXT8	###	ASX	P	###	###	A	###	BEN	OS
903	BENXT9	###	ASX	C	###	9.5	A	###	BEN	OS
904	BENXU8	###	ASX	C	###	12.5	A	###	BEN	OS
905	BENXU9	###	ASX	P	###	9.5	A	###	BEN	OS
906	BENXV8	###	ASX	P	###	12.5	A	###	BEN	OS
907	BENXV9	###	ASX	C	###	9.75	A	###	BEN	OS
908	BENXW8	###	ASX	C	###	###	A	###	BEN	OS
909	BENXW9	###	ASX	P	###	9.75	A	###	BEN	OS
910	BENXY8	###	ASX	P	###	###	A	###	BEN	OS
911	BENXY9	###	ASX	C	###	###	A	###	BEN	OS
912	BENXZ8	###	ASX	C	###	13.5	A	###	BEN	OS
913	BENXZ9	###	ASX	P	###	###	A	###	BEN	OS
914	BENY18	###	ASX	P	###	13.5	A	###	BEN	OS
915	BENY19	###	ASX	C	###	10.25	A	###	BEN	OS
916	BENY28	###	ASX	C	###	###	E	###	BENL	LE
917	BENY29	###	ASX	P	###	10.25	A	###	BEN	OS
918	BENY39	###	ASX	C	###	10.5	A	###	BEN	OS
919	BENY49	###	ASX	P	###	10.5	A	###	BEN	OS
920	BENY59	###	ASX	C	###	10.75	A	###	BEN	OS
921	BENY69	###	ASX	P	###	10.75	A	###	BEN	OS
922	BENY79	###	ASX	C	###	10.51	E	###	BEN	OS
923	BENY89	###	ASX	P	###	10.51	E	###	BEN	OS
924	BENY99	###	ASX	C	###	10.76	E	###	BEN	OS
925	BENYA9	###	ASX	P	###	10.76	E	###	BEN	OS
926	BENYB9	###	ASX	C	###	###	E	###	BEN	OS
927	BENYC9	###	ASX	P	###	###	E	###	BEN	OS
928	BENYD9	###	ASX	C	###	11.26	E	###	BEN	OS
929	BENYE9	###	ASX	P	###	11.26	E	###	BEN	OS
930	BENYF9	###	ASX	C	###	11.51	E	###	BEN	OS
931	BENYG9	###	ASX	P	###	11.51	E	###	BEN	OS
932	BENYH8	###	ASX	C	###	13.25	A	###	BEN	OS
933	BENYH9	###	ASX	C	###	11.76	E	###	BEN	OS
934	BENYI8	###	ASX	P	###	13.25	A	###	BEN	OS
935	BENYI9	###	ASX	P	###	11.76	E	###	BEN	OS
936	BENYJ9	###	ASX	C	###	10.51	E	###	BEN	OS
937	BENYK9	###	ASX	P	###	10.51	E	###	BEN	OS
938	BENYL9	###	ASX	C	###	10.76	E	###	BEN	OS
939	BENYM9	###	ASX	P	###	10.76	E	###	BEN	OS
940	BENYN9	###	ASX	C	###	###	E	###	BEN	OS
941	BENYO9	###	ASX	P	###	###	E	###	BEN	OS
942	BENYP9	###	ASX	C	###	11.51	E	###	BEN	OS
943	BENYQ9	###	ASX	P	###	11.51	E	###	BEN	OS
944	BENYR9	###	ASX	C	###	11.76	E	###	BEN	OS
945	BENYS9	###	ASX	P	###	11.76	E	###	BEN	OS
946	BENYT9	###	ASX	C	###	9.5	A	###	BEN	OS
947	BENYU9	###	ASX	P	###	9.5	A	###	BEN	OS
948	BENYV9	###	ASX	C	###	9.75	A	###	BEN	OS
949	BENYW9	###	ASX	P	###	9.75	A	###	BEN	OS
950	BENYX8	###	ASX	C	###	9	A	###	BEN	OS
951	BENYX9	###	ASX	C	###	###	A	###	BEN	OS
952	BENYZ8	###	ASX	P	###	9	A	###	BEN	OS
953	BENYZ9	###	ASX	P	###	###	A	###	BEN	OS
954	BENZ18	###	ASX	C	###	###	A	###	BEN	OS
955	BENZ19	###	ASX	C	###	10.25	A	###	BEN	OS
956	BENZ28	###	ASX	P	###	###	A	###	BEN	OS
957	BENZ29	###	ASX	P	###	10.25	A	###	BEN	OS
958	BENZ38	###	ASX	C	###	###	A	###	BEN	OS
959	BENZ39	###	ASX	C	###	10.5	A	###	BEN	OS
960	BENZ48	###	ASX	P	###	###	A	###	BEN	OS
961	BENZ49	###	ASX	P	###	10.5	A	###	BEN	OS
962	BENZ59	###	ASX	C	###	10.75	A	###	BEN	OS
963	BENZ69	###	ASX	P	###	10.75	A	###	BEN	OS
964	BENZ79	###	ASX	C	###	###	A	###	BEN	OS
965	BENZ89	###	ASX	P	###	###	A	###	BEN	OS
966	BENZ99	###	ASX	C	###	11.25	A	###	BEN	OS
967	BENZA9	###	ASX	P	###	11.25	A	###	BEN	OS
968	BENZB9	###	ASX	C	###	10.51	E	###	BEN	OS
969	BENZC9	###	ASX	P	###	10.51	E	###	BEN	OS
970	BENZD9	###	ASX	C	###	10.76	E	###	BEN	OS
971	BENZE9	###	ASX	P	###	10.76	E	###	BEN	OS
972	BENZF9	###	ASX	C	###	###	E	###	BEN	OS
973	BENZG9	###	ASX	P	###	###	E	###	BEN	OS
974	BENZH9	###	ASX	C	###	11.26	E	###	BEN	OS
975	BENZI9	###	ASX	P	###	11.26	E	###	BEN	OS
976	BENZJ8	###	ASX	C	###	13.75	A	###	BEN	OS
977	BENZJ9	###	ASX	C	###	11.51	E	###	BEN	OS
978	BENZK8	###	ASX	P	###	13.75	A	###	BEN	OS
979	BENZK9	###	ASX	P	###	11.51	E	###	BEN	OS
980	BENZL9	###	ASX	C	###	11.76	E	###	BEN	OS
981	BENZM9	###	ASX	P	###	11.76	E	###	BEN	OS
982	BENZN9	###	ASX	C	###	###	E	###	BEN	OS
983	BENZO9	###	ASX	P	###	###	E	###	BEN	OS
984	BENZP9	###	ASX	C	###	10.51	E	###	BEN	OS
985	BENZQ9	###	ASX	P	###	10.51	E	###	BEN	OS
986	BENZR9	###	ASX	C	###	10.76	E	###	BEN	OS
987	BENZS9	###	ASX	P	###	10.76	E	###	BEN	OS
988	BENZT9	###	ASX	C	###	###	E	###	BEN	OS
989	BENZU9	###	ASX	P	###	###	E	###	BEN	OS
990	BENZV9	###	ASX	C	###	11.26	E	###	BEN	OS
991	BENZW9	###	ASX	P	###	11.26	E	###	BEN	OS
992	BENZX9	###	ASX	C	###	11.51	E	###	BEN	OS
993	BENZY9	###	ASX	P	###	11.51	E	###	BEN	OS

Options Warrants owned by BEN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOB	###	Instalment Regular Rolling	###	1	6.5	A	CITIWARRANTS	COR
2	BENIOD	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	BENIOE	###	Instalment Regular Rolling	###	1	7	A	CITIWARRANTS	COR
4	BENJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BENJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BENJOC	###	Instalment MINI	###	1	8.0243	A	CITIWARRANTS	COR
7	BENKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	BENKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BENKOC	###	MINI Call	###	1	10.1127	A	CITIWARRANTS	COR
10	BENKOD	###	MINI Call	###	1	7.9355	A	CITIWARRANTS	COR
11	BENKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
12	BENKOQ	###	MINI Put	###	1	17.2357	A	CITIWARRANTS	COR
13	BENKOR	###	MINI Put	###	1	8.9122	A	CITIWARRANTS	COR
14	BENKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	BENKOT	###	MINI Put	###	1	15.1044	A	CITIWARRANTS	COR
16	BENSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.2	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.87
2025-Jun-12 Thu	12.79	12.87	12.73	12.73	###	###	###	###	14.6
2025-Jun-11 Wed	12.84	###	12.72	12.72	869,275	###	###	31.0	###
2025-Jun-10 Tue	12.77	###	12.76	12.83	1,276,271	###	0.5	###	14.7
2025-Jun-06 Fri	###	12.79	###	12.75	850,059	10,819,125	0.6	###	14.7
2025-Jun-05 Thu	12.77	12.85	12.73	12.76	2,358,472	30,164,856	-0.1	###	###
2025-Jun-04 Wed	###	12.81	###	12.76	2,718,340	###	###	83.6	###
2025-Jun-03 Tue	###	###	###	###	###	###	###	83.1	###
2025-Jun-02 Mon	###	###	###	###	###	###	###	###	###
2025-May-30 Fri	###	12.055	11.86	###	1,574,223	18,823,771	0.6	###	###
2025-May-29 Thu	###	###	###	###	###	7,546,882	###	32.1	13.7
2025-May-28 Wed	###	###	###	###	1,088,555	###	-0.1	40.2	###
2025-May-27 Tue	11.83	###	11.78	###	###	###	###	78.9	13.7
2025-May-26 Mon	11.87	###	11.76	11.78	###	###	-0.8	30.4	###
2025-May-23 Fri	11.8	11.86	###	11.86	###	###	###	###	13.6
2025-May-22 Thu	11.74	11.82	11.7	11.77	825,740	###	0.3	###	13.5
2025-May-21 Wed	11.83	###	11.82	11.86	###	18,913,078	0.3	73.2	13.6
2025-May-20 Tue	11.81	###	11.76	11.76	1,208,675	14,298,625	-0.4	32.6	13.5
2025-May-19 Mon	11.84	11.87	11.7	11.77	###	###	###	###	13.5
2025-May-16 Fri	11.86	###	11.78	11.84	###	###	###	###	###
2025-May-15 Thu	11.87	11.87	###	11.77	###	###	-0.8	###	13.5
2025-May-14 Wed	11.76	11.78	###	###	###	14,486,976	###	30.4	###
2025-May-13 Tue	11.84	11.88	###	###	1,463,187	###	-1.4	###	13.4
2025-May-12 Mon	11.82	11.89	11.72	11.75	###	###	###	37.1	13.5
2025-May-09 Fri	###	11.76	###	11.72	1,238,489	14,465,551	0.8	###	###
2025-May-08 Thu	11.52	###	11.52	###	###	23,754,286	1.0	69.6	###
2025-May-07 Wed	###	11.48	###	11.48	###	29,094,941	1.3	72.9	13.2
2025-May-06 Tue	11.44	11.54	###	###	2,619,923	29,919,520	-0.9	25.1	13.0
2025-May-05 Mon	11.45	11.54	###	11.42	###	28,166,054	###	43.8	###
2025-May-02 Fri	11.28	11.48	11.23	11.44	2,351,776	###	###	72.0	###
2025-May-01 Thu	###	###	###	11.26	1,511,923	###	###	###	12.9
2025-Apr-30 Wed	###	11.23	###	###	###	###	###	###	###
2025-Apr-29 Tue	###	###	###	###	###	###	###	62.9	12.8
2025-Apr-28 Mon	10.88	###	10.85	###	2,389,759	26,287,349	###	###	12.7
2025-Apr-24 Thu	10.81	###	10.8	10.88	911,189	9,890,956	0.6	###	12.5
2025-Apr-23 Wed	10.75	###	10.72	10.79	1,183,547	12,755,677	0.4	68.4	12.4
2025-Apr-22 Tue	10.54	###	10.53	###	###	###	###	###	12.2
2025-Apr-17 Thu	10.46	###	10.46	###	1,521,589	###	###	73.1	12.2
2025-Apr-16 Wed	10.43	10.52	###	10.46	###	###	0.3	69.3	12.0
2025-Apr-15 Tue	###	10.48	###	10.41	738,276	7,678,070	0.6	###	12.0
2025-Apr-14 Mon	###	10.385	10.22	###	###	9,894,572	###	###	###
2025-Apr-11 Fri	###	###	###	10.29	1,321,475	###	2.1	###	11.8
2025-Apr-10 Thu	10.5	10.5	10.2	###	1,609,050	###	###	28.2	###
2025-Apr-09 Wed	9.84	###	9.8	###	1,535,750	###	###	80.3	###
2025-Apr-08 Tue	9.83	9.985	9.81	###	###	###	1.2	56.4	###
2025-Apr-07 Mon	###	9.88	9.5	9.77	2,859,454	###	0.8	###	###
2025-Apr-04 Fri	###	###	###	###	###	###	-2.0	35.4	11.7
2025-Apr-03 Thu	10.49	10.53	###	10.52	###	28,521,247	0.3	###	###
2025-Apr-02 Wed	###	10.75	10.55	###	###	11,882,322	0.2	###	12.3
2025-Apr-01 Tue	###	10.755	10.58	###	1,117,887	11,925,059	###	###	12.2
2025-Mar-31 Mon	10.56	###	10.53	###	1,234,945	###	###	###	12.2
2025-Mar-28 Fri	###	10.7	10.55	10.7	###	###	0.8	72.0	12.3
2025-Mar-27 Thu	10.51	###	10.48	###	791,879	8,362,242	###	79.5	###
2025-Mar-26 Wed	10.58	10.7	10.54	###	###	10,591,644	0.4	68.4	###
2025-Mar-25 Tue	###	10.7	10.52	10.54	###	12,187,855	-0.9	29.7	12.1
2025-Mar-24 Mon	10.55	###	10.46	###	###	9,443,979	###	###	12.2
2025-Mar-21 Fri	10.45	###	###	10.48	4,340,386	###	0.3	68.6	12.0
2025-Mar-20 Thu	###	10.48	10.345	10.44	###	###	0.9	67.5	###
2025-Mar-19 Wed	###	###	10.24	10.26	###	###	-0.7	###	###
2025-Mar-18 Tue	###	10.4	###	###	1,352,147	###	###	###	###
2025-Mar-17 Mon	10.26	###	10.21	10.24	1,371,043	###	###	###	###
2025-Mar-14 Fri	###	###	###	###	###	13,498,482	###	###	11.7
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.2	11.6
2025-Mar-12 Wed	###	###	###	###	###	###	-0.9	30.8	11.6
2025-Mar-11 Tue	10.23	10.29	###	10.27	2,473,428	###	###	###	11.8
2025-Mar-10 Mon	###	10.41	###	###	1,199,045	###	###	###	###
2025-Mar-07 Fri	10.47	10.47	10.26	###	###	###	###	###	###
2025-Mar-06 Thu	10.5	10.55	###	10.46	2,629,578	27,531,681	-0.4	30.2	12.0
2025-Mar-05 Wed	10.53	10.56	###	10.5	1,811,022	18,952,345	-0.3	###	###
2025-Mar-04 Tue	###	10.71	10.54	###	###	21,019,448	-0.3	###	###
2025-Mar-03 Mon	10.7	10.8	###	10.73	###	25,139,886	0.3	66.5	###
2025-Feb-28 Fri	###	10.83	###	10.72	###	###	###	###	###
2025-Feb-27 Thu	10.44	10.72	10.22	###	2,681,578	28,076,121	###	80.6	12.3
2025-Feb-26 Wed	###	10.71	10.4	10.45	2,396,148	25,291,342	###	26.1	###
2025-Feb-25 Tue	###	###	10.88	###	###	35,495,053	-1.5	###	12.6
2025-Feb-24 Mon	###	###	10.855	###	###	28,902,648	1.7	###	12.8
2025-Feb-21 Fri	###	11.125	###	###	###	###	###	33.9	###
2025-Feb-20 Thu	###	###	###	###	3,289,788	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	###	###	###	34.3	###
2025-Feb-18 Tue	###	11.49	###	###	###	###	-3.1	15.6	12.7
2025-Feb-17 Mon	###	###	10.87	###	###	84,455,245	-4.9	9.1	###
2025-Feb-14 Fri	13.45	13.56	###	13.42	###	18,545,228	-0.2	###	15.4
2025-Feb-13 Thu	13.5	13.51	13.225	13.28	###	###	###	23.0	15.3
2025-Feb-12 Wed	13.5	13.58	13.42	13.51	###	19,607,548	0.1	72.0	15.5
2025-Feb-11 Tue	13.5	13.58	13.47	13.54	1,511,047	###	###	71.8	###
2025-Feb-10 Mon	13.4	13.53	###	13.5	699,027	###	0.7	###	15.5
2025-Feb-07 Fri	13.42	13.53	###	13.5	842,056	11,321,442	###	71.9	15.5
2025-Feb-06 Thu	13.4	13.48	###	13.43	1,111,280	14,913,377	0.2	###	###
2025-Feb-05 Wed	###	###	13.22	###	###	21,774,044	-0.2	###	15.3
2025-Feb-04 Tue	13.41	13.51	13.28	13.28	###	###	###	29.2	15.3
2025-Feb-03 Mon	13.42	13.47	###	###	1,431,188	19,063,424	-0.7	41.2	###
2025-Jan-31 Fri	13.54	###	13.48	###	###	###	0.4	###	15.6
2025-Jan-30 Thu	13.4	13.55	###	13.55	###	12,165,753	###	80.0	15.6
2025-Jan-29 Wed	13.48	13.52	###	13.4	973,222	###	###	###	15.4
2025-Jan-28 Tue	###	13.56	###	13.44	###	###	###	77.2	15.4
2025-Jan-24 Fri	13.28	###	13.28	###	442,457	###	0.4	69.7	###
2025-Jan-23 Thu	###	###	13.2	13.29	729,976	9,686,781	-0.1	###	15.3
2025-Jan-22 Wed	###	13.4	13.28	###	827,252	11,035,541	-0.1	###	###
2025-Jan-21 Tue	13.2	13.385	###	13.27	###	###	###	###	15.3
2025-Jan-20 Mon	###	13.21	###	###	###	7,817,357	###	73.9	###
2025-Jan-17 Fri	###	###	###	###	###	23,481,629	-1.3	19.2	###
2025-Jan-16 Thu	###	###	13.21	###	###	11,001,479	0.2	71.1	###
2025-Jan-15 Wed	###	13.245	###	###	486,427	###	###	###	###
2025-Jan-14 Tue	###	###	###	###	###	###	-0.1	###	###
2025-Jan-13 Mon	###	###	###	###	###	###	###	31.3	###
2025-Jan-10 Fri	###	###	###	13.24	709,346	9,402,381	-0.8	###	15.2
2025-Jan-09 Thu	###	###	13.24	###	993,880	###	###	###	###
2025-Jan-08 Wed	13.27	###	###	13.48	###	###	1.6	###	15.5
2025-Jan-07 Tue	###	###	###	13.28	###	###	###	###	15.3
2025-Jan-06 Mon	###	###	###	###	821,582	###	0.1	74.8	###
2025-Jan-03 Fri	###	###	###	###	495,545	6,495,356	###	###	15.1
2025-Jan-02 Thu	###	###	###	###	###	7,060,370	-0.4	###	###
2024-Dec-31 Tue	###	13.22	###	###	564,744	###	-0.7	###	15.1
2024-Dec-30 Mon	###	13.22	###	13.21	###	8,019,724	0.2	67.8	###
2024-Dec-27 Fri	13.28	###	###	###	552,246	###	-0.7	###	###
2024-Dec-24 Tue	###	13.2	###	###	287,640	3,768,084	###	74.7	###
2024-Dec-23 Mon	###	###	12.85	###	775,227	###	###	###	15.0
2024-Dec-20 Fri	13.24	13.25	12.73	12.77	###	###	-3.6	###	14.7
2024-Dec-19 Thu	###	###	###	13.28	###	24,892,920	-0.7	###	15.3
2024-Dec-18 Wed	13.46	13.54	###	13.47	1,117,889	###	0.1	###	15.5
2024-Dec-17 Tue	13.27	13.545	13.21	13.46	968,574	###	###	78.6	###

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 04:37:23 thru 2025-06-13 04:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000