Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Feb-03 08:51:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for BEN .. Thursday 2nd February 2023

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ###
SHARE PRICE 9.75 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 11.84 11.78 10.79
Earnings/Share (EPS) 0.78 0.78 0.78 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 10.83 10.83 10.83 10.83 11.27
Year Low 7.71 7.71 7.71 8.44 8.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,652 4,652 4,652 4,575 4,575
52Week High 10.83 10.83 10.83 10.83 11.27
52Week Low 7.71 7.71 7.71 8.44 8.44

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
2< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
5< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BEN0F7 ### ASX P ### 8 A ### BEN OS
2 BEN0G7 ### ASX C ### 8.5 A ### BEN OS
3 BEN0G9 ### ASX C ### 12.5 A ### BEN OS
4 BEN0H7 ### ASX P ### 8.5 A ### BEN OS
5 BEN0H9 ### ASX P ### 12.5 A ### BEN OS
6 BEN0J7 ### ASX C ### 9 A ### BEN OS
7 BEN0J9 ### ASX C ### ### A ### BEN OS
8 BEN0K7 ### ASX P ### 9 A ### BEN OS
9 BEN0K9 ### ASX P ### ### A ### BEN OS
10 BEN0M7 ### ASX C ### 9.5 A ### BEN OS
11 BEN0M9 ### ASX C 2023-09-21 ### A ### BEN OS
12 BEN0N7 ### ASX P ### 9.5 A ### BEN OS
13 BEN0N9 ### ASX P 2023-09-21 ### A ### BEN OS
14 BEN0Q7 ### ASX C ### ### A ### BEN OS
15 BEN0U7 ### ASX P ### ### A ### BEN OS
16 BEN0V7 ### ASX C ### 10.5 A ### BEN OS
17 BEN0X7 ### ASX P ### 10.5 A ### BEN OS
18 BEN0Z7 ### ASX C ### ### E ### BENL LE
19 BEN1F7 ### ASX C ### ### A ### BEN OS
20 BEN1G7 ### ASX P ### ### A ### BEN OS
21 BEN1N7 ### ASX C ### 11.5 A ### BEN OS
22 BEN1Q7 ### ASX P ### 11.5 A ### BEN OS
23 BEN2N8 ### ASX C ### 8.25 A ### BEN OS
24 BEN2Q8 ### ASX P ### 8.25 A ### BEN OS
25 BEN2U8 ### ASX C ### 8.75 A ### BEN OS
26 BEN2V8 ### ASX P ### 8.75 A ### BEN OS
27 BEN2X8 ### ASX C ### 9.25 A ### BEN OS
28 BEN2Z8 ### ASX P ### 9.25 A ### BEN OS
29 BEN3F8 ### ASX C ### 9.75 A ### BEN OS
30 BEN3G8 ### ASX P ### 9.75 A ### BEN OS
31 BEN3H8 ### ASX C ### 10.25 A ### BEN OS
32 BEN3J8 ### ASX P ### 10.25 A ### BEN OS
33 BEN3K8 ### ASX C ### 10.75 A ### BEN OS
34 BEN3M8 ### ASX P ### 10.75 A ### BEN OS
35 BEN3N8 ### ASX C ### 11.25 A ### BEN OS
36 BEN3Q8 ### ASX P ### 11.25 A ### BEN OS
37 BEN3U8 ### ASX C ### 11.75 A ### BEN OS
38 BEN3V8 ### ASX P ### 11.75 A ### BEN OS
39 BEN3X8 ### ASX C 2023-09-21 8 A ### BEN OS
40 BEN3Z8 ### ASX P 2023-09-21 8 A ### BEN OS
41 BEN4F8 ### ASX C 2023-09-21 8.5 A ### BEN OS
42 BEN4G8 ### ASX P 2023-09-21 8.5 A ### BEN OS
43 BEN4H8 ### ASX C 2023-09-21 9 A ### BEN OS
44 BEN4J8 ### ASX P 2023-09-21 9 A ### BEN OS
45 BEN4K8 ### ASX C 2023-09-21 9.5 A ### BEN OS
46 BEN4M8 ### ASX P 2023-09-21 9.5 A ### BEN OS
47 BEN4N8 ### ASX C 2023-09-21 ### A ### BEN OS
48 BEN4Q8 ### ASX P 2023-09-21 ### A ### BEN OS
49 BEN4U8 ### ASX C 2023-09-21 10.5 A ### BEN OS
50 BEN4V8 ### ASX P 2023-09-21 10.5 A ### BEN OS
51 BEN4X8 ### ASX C 2023-09-21 ### A ### BEN OS
52 BEN4Z8 ### ASX P 2023-09-21 ### A ### BEN OS
53 BEN5F8 ### ASX C 2023-09-21 11.5 A ### BEN OS
54 BEN5G8 ### ASX P 2023-09-21 11.5 A ### BEN OS
55 BEN5H8 ### ASX C 2023-09-21 ### A ### BEN OS
56 BEN5J8 ### ASX P 2023-09-21 ### A ### BEN OS
57 BEN5K8 ### ASX C 2023-09-21 ### E ### BENL LE
58 BEN5M8 ### ASX C ### 12.5 A ### BEN OS
59 BEN5N8 ### ASX P ### 12.5 A ### BEN OS
60 BEN5Q8 ### ASX C 2023-09-21 12.5 A ### BEN OS
61 BEN5Q9 ### ASX C ### 7.75 A ### BEN OS
62 BEN5U8 ### ASX P 2023-09-21 12.5 A ### BEN OS
63 BEN5U9 ### ASX P ### 7.75 A ### BEN OS
64 BEN5V9 ### ASX C 2023-09-21 7.5 A ### BEN OS
65 BEN5X9 ### ASX P 2023-09-21 7.5 A ### BEN OS
66 BEN6Q9 ### ASX C ### 7.25 A ### BEN OS
67 BEN6U9 ### ASX P ### 7.25 A ### BEN OS
68 BEN6V8 ### ASX C ### 12.25 A ### BEN OS
69 BEN6V9 ### ASX C 2023-09-21 7 A ### BEN OS
70 BEN6X8 ### ASX P ### 12.25 A ### BEN OS
71 BEN6X9 ### ASX P 2023-09-21 7 A ### BEN OS
72 BEN7G7 ### ASX C ### ### A ### BEN OS
73 BEN7H7 ### ASX P ### ### A ### BEN OS
74 BEN7J7 ### ASX C ### ### A ### BEN OS
75 BEN7K7 ### ASX P ### ### A ### BEN OS
76 BEN7M9 ### ASX C ### 7.25 A ### BEN OS
77 BEN7N9 ### ASX P ### 7.25 A ### BEN OS
78 BEN7Q9 ### ASX C ### 7.75 A ### BEN OS
79 BEN7U9 ### ASX P ### 7.75 A ### BEN OS
80 BEN7V9 ### ASX C ### 8.25 A ### BEN OS
81 BEN7X9 ### ASX P ### 8.25 A ### BEN OS
82 BEN7Z9 ### ASX C ### 8.75 A ### BEN OS
83 BEN8F9 ### ASX P ### 8.75 A ### BEN OS
84 BEN8G9 ### ASX C ### 9.25 A ### BEN OS
85 BEN8H9 ### ASX P ### 9.25 A ### BEN OS
86 BEN8J9 ### ASX C ### 9.75 A ### BEN OS
87 BEN8K9 ### ASX P ### 9.75 A ### BEN OS
88 BEN8M9 ### ASX C ### 10.25 A ### BEN OS
89 BEN8N9 ### ASX P ### 10.25 A ### BEN OS
90 BEN8Q9 ### ASX C 2023-12-21 7 A ### BEN OS
91 BEN8U9 ### ASX P 2023-12-21 7 A ### BEN OS
92 BEN8V9 ### ASX C 2023-12-21 7.5 A ### BEN OS
93 BEN8X9 ### ASX P 2023-12-21 7.5 A ### BEN OS
94 BEN8Z9 ### ASX C 2023-12-21 8 A ### BEN OS
95 BEN9F9 ### ASX P 2023-12-21 8 A ### BEN OS
96 BEN9G9 ### ASX C 2023-12-21 8.5 A ### BEN OS
97 BEN9H9 ### ASX P 2023-12-21 8.5 A ### BEN OS
98 BEN9J9 ### ASX C 2023-12-21 9 A ### BEN OS
99 BEN9K9 ### ASX P 2023-12-21 9 A ### BEN OS
100 BEN9M9 ### ASX C 2023-12-21 9.5 A ### BEN OS
101 BEN9N9 ### ASX P 2023-12-21 9.5 A ### BEN OS
102 BEN9Q9 ### ASX C 2023-12-21 ### A ### BEN OS
103 BEN9U9 ### ASX P 2023-12-21 ### A ### BEN OS
104 BEN9V9 ### ASX C 2023-12-21 10.5 A ### BEN OS
105 BEN9X9 ### ASX P 2023-12-21 10.5 A ### BEN OS
106 BEN9Z9 ### ASX C 2023-12-21 ### A ### BEN OS
107 BENB17 ### ASX P 2023-12-21 ### A ### BEN OS
108 BENB27 ### ASX C 2023-12-21 ### E ### BENL LE
109 BENB37 ### ASX C 2023-09-21 6.5 A ### BEN OS
110 BENB47 ### ASX P 2023-09-21 6.5 A ### BEN OS
111 BENB57 ### ASX C 2023-12-21 6.5 A ### BEN OS
112 BENB67 ### ASX P 2023-12-21 6.5 A ### BEN OS
113 BENB77 ### ASX C ### 10.75 A ### BEN OS
114 BENB87 ### ASX P ### 10.75 A ### BEN OS
115 BENB97 ### ASX C 2023-12-21 11.5 A ### BEN OS
116 BENBF7 ### ASX P 2023-12-21 11.5 A ### BEN OS
117 BENBG7 ### ASX C ### 11.25 A ### BEN OS
118 BENBH7 ### ASX P ### 11.25 A ### BEN OS
119 BENBI7 ### ASX C 2023-12-21 ### A ### BEN OS
120 BENBJ7 ### ASX P 2023-12-21 ### A ### BEN OS
121 BENBK7 ### ASX C ### 11.75 A ### BEN OS
122 BENBL7 ### ASX P ### 11.75 A ### BEN OS
123 BENBM7 2023-01-20 ASX C ### 8.5 A ### BEN OS
124 BENBO7 2023-01-20 ASX P ### 8.5 A ### BEN OS
125 BENBP7 2023-01-20 ASX C ### 8.75 A ### BEN OS
126 BENBQ7 2023-01-20 ASX P ### 8.75 A ### BEN OS
127 BENBR7 2023-01-20 ASX C ### 9 A ### BEN OS
128 BENBS7 2023-01-20 ASX P ### 9 A ### BEN OS
129 BENBT7 2023-01-20 ASX C ### 9.25 A ### BEN OS
130 BENBU7 2023-01-20 ASX P ### 9.25 A ### BEN OS
131 BENBV7 2023-01-20 ASX C ### 9.5 A ### BEN OS
132 BENBW7 2023-01-20 ASX P ### 9.5 A ### BEN OS
133 BENBX7 2023-01-20 ASX C ### 9.75 A ### BEN OS
134 BENBY7 2023-01-20 ASX P ### 9.75 A ### BEN OS
135 BENBZ7 2023-01-20 ASX C ### ### A ### BEN OS
136 BENC17 2023-01-20 ASX P ### ### A ### BEN OS
137 BENC27 2023-01-20 ASX C ### 10.25 A ### BEN OS
138 BENC37 2023-01-20 ASX P ### 10.25 A ### BEN OS
139 BENC47 2023-01-20 ASX C ### 10.5 A ### BEN OS
140 BENC57 2023-01-20 ASX P ### 10.5 A ### BEN OS
141 BENC67 2023-01-20 ASX C ### 10.75 A ### BEN OS
142 BENC77 2023-01-20 ASX P ### 10.75 A ### BEN OS
143 BENC87 2023-01-20 ASX C ### ### A ### BEN OS
144 BENC97 2023-01-20 ASX P ### ### A ### BEN OS
145 BENCF7 2023-01-20 ASX C ### 11.25 A ### BEN OS
146 BENCG7 2023-01-20 ASX P ### 11.25 A ### BEN OS
147 BENCH7 2023-01-20 ASX C ### 11.5 A ### BEN OS
148 BENCI7 2023-01-20 ASX P ### 11.5 A ### BEN OS
149 BENCJ7 2023-01-20 ASX C ### 11.75 A ### BEN OS
150 BENCK7 2023-01-20 ASX P ### 11.75 A ### BEN OS
151 BENCL7 2023-01-20 ASX C ### ### A ### BEN OS
152 BENCM7 2023-01-20 ASX P ### ### A ### BEN OS
153 BENCN7 ### ASX C 2023-12-21 12.5 A ### BEN OS
154 BENCO7 ### ASX P 2023-12-21 12.5 A ### BEN OS
155 BENCP7 2023-01-20 ASX C ### ### E ### BENL LE
156 BENCQ7 2023-01-20 ASX C ### 12.25 A ### BEN OS
157 BENCR7 2023-01-20 ASX P ### 12.25 A ### BEN OS
158 BENCS7 ### ASX C ### 12.25 A ### BEN OS
159 BENCT7 ### ASX P ### 12.25 A ### BEN OS
160 BENCU7 2023-01-20 ASX C ### 12.5 A ### BEN OS
161 BENCV7 2023-01-20 ASX P ### 12.5 A ### BEN OS
162 BEND77 ### ASX C 2023-12-21 ### A ### BEN OS
163 BEND87 ### ASX P 2023-12-21 ### A ### BEN OS
164 BEND97 2023-01-20 ASX C ### 8.25 A ### BEN OS
165 BENDK7 2023-01-20 ASX P ### 8.25 A ### BEN OS
166 BENDL7 2023-01-20 ASX C ### 7.75 A ### BEN OS
167 BENDM7 2023-01-20 ASX P ### 7.75 A ### BEN OS
168 BENDN7 2023-01-20 ASX C ### 8 A ### BEN OS
169 BENDO7 2023-01-20 ASX P ### 8 A ### BEN OS
170 BENDP7 ### ASX C ### 7.75 A ### BEN OS
171 BENDQ7 ### ASX P ### 7.75 A ### BEN OS
172 BENDR7 ### ASX C ### 8 A ### BEN OS
173 BENDS7 ### ASX P ### 8 A ### BEN OS
174 BENDT7 ### ASX C ### 8.25 A ### BEN OS
175 BENDU7 ### ASX P ### 8.25 A ### BEN OS
176 BENDV7 ### ASX C ### 8.5 A ### BEN OS
177 BENDW7 ### ASX P ### 8.5 A ### BEN OS
178 BENDX7 ### ASX C ### 8.75 A ### BEN OS
179 BENDY7 ### ASX P ### 8.75 A ### BEN OS
180 BENDZ7 ### ASX C ### 9 A ### BEN OS
181 BENE17 ### ASX P ### 9 A ### BEN OS
182 BENE27 ### ASX C ### 9.25 A ### BEN OS
183 BENE37 ### ASX P ### 9.25 A ### BEN OS
184 BENE47 ### ASX C ### 9.5 A ### BEN OS
185 BENE57 ### ASX P ### 9.5 A ### BEN OS
186 BENE67 ### ASX C ### 9.75 A ### BEN OS
187 BENE77 ### ASX P ### 9.75 A ### BEN OS
188 BENE87 ### ASX C ### ### A ### BEN OS
189 BENE97 ### ASX P ### ### A ### BEN OS
190 BENEF7 ### ASX C ### 10.25 A ### BEN OS
191 BENEG7 ### ASX P ### 10.25 A ### BEN OS
192 BENEH7 ### ASX C ### 10.5 A ### BEN OS
193 BENEI7 ### ASX P ### 10.5 A ### BEN OS
194 BENEJ7 ### ASX C ### 10.75 A ### BEN OS
195 BENEK7 ### ASX P ### 10.75 A ### BEN OS
196 BENEL7 ### ASX C ### ### A ### BEN OS
197 BENEM7 ### ASX P ### ### A ### BEN OS
198 BENEN7 ### ASX C ### 11.25 A ### BEN OS
199 BENEO7 ### ASX P ### 11.25 A ### BEN OS
200 BENEP7 ### ASX C ### ### E ### BENL LE
201 BENEQ7 2023-01-20 ASX C ### 7.5 A ### BEN OS
202 BENER7 2023-01-20 ASX P ### 7.5 A ### BEN OS
203 BENES7 ### ASX C ### 7.5 A ### BEN OS
204 BENET7 ### ASX P ### 7.5 A ### BEN OS
205 BENEU7 2023-01-20 ASX C ### 7.25 A ### BEN OS
206 BENEV7 2023-01-20 ASX P ### 7.25 A ### BEN OS
207 BENEW7 ### ASX C ### 7.25 A ### BEN OS
208 BENEX7 ### ASX P ### 7.25 A ### BEN OS
209 BENF57 2023-01-20 ASX C ### 7 A ### BEN OS
210 BENF67 2023-01-20 ASX P ### 7 A ### BEN OS
211 BENF77 ### ASX C ### 7 A ### BEN OS
212 BENF87 ### ASX P ### 7 A ### BEN OS
213 BENFG7 ### ASX C ### 8.76 E ### BEN OS
214 BENFH7 ### ASX P ### 8.76 E ### BEN OS
215 BENFI7 ### ASX C ### ### E ### BEN OS
216 BENFJ7 ### ASX P ### ### E ### BEN OS
217 BENFO7 2023-01-20 ASX C ### 6.75 A ### BEN OS
218 BENFP7 2023-01-20 ASX P ### 6.75 A ### BEN OS
219 BENFQ7 ### ASX C ### 6.75 A ### BEN OS
220 BENFR7 ### ASX P ### 6.75 A ### BEN OS
221 BENFS7 ### ASX C ### 6.75 A ### BEN OS
222 BENFT7 ### ASX P ### 6.75 A ### BEN OS
223 BENFU7 ### ASX C ### 6.75 A ### BEN OS
224 BENFV7 ### ASX P ### 6.75 A ### BEN OS
225 BENG57 ### ASX C ### 7.76 E ### BEN OS
226 BENG67 ### ASX P ### 7.76 E ### BEN OS
227 BENG77 ### ASX C ### ### E ### BEN OS
228 BENG87 ### ASX P ### ### E ### BEN OS
229 BENG97 ### ASX C ### 8.26 E ### BEN OS
230 BENGK7 ### ASX P ### 8.26 E ### BEN OS
231 BENGL7 ### ASX C 2023-09-21 6.75 A ### BEN OS
232 BENGM7 ### ASX P 2023-09-21 6.75 A ### BEN OS
233 BENGN7 ### ASX C 2023-09-21 7.25 A ### BEN OS
234 BENGO7 ### ASX P 2023-09-21 7.25 A ### BEN OS
235 BENGP7 ### ASX C 2023-09-21 7.75 A ### BEN OS
236 BENGQ7 ### ASX P 2023-09-21 7.75 A ### BEN OS
237 BENGR7 ### ASX C 2023-09-21 8.25 A ### BEN OS
238 BENGS7 ### ASX P 2023-09-21 8.25 A ### BEN OS
239 BENGT7 ### ASX C 2023-09-21 8.75 A ### BEN OS
240 BENGU7 ### ASX P 2023-09-21 8.75 A ### BEN OS
241 BENGV7 ### ASX C 2023-09-21 9.25 A ### BEN OS
242 BENGW7 ### ASX P 2023-09-21 9.25 A ### BEN OS
243 BENGX7 ### ASX C 2023-09-21 9.75 A ### BEN OS
244 BENGY7 ### ASX P 2023-09-21 9.75 A ### BEN OS
245 BENGZ7 ### ASX C 2023-09-21 10.25 A ### BEN OS
246 BENI17 ### ASX P 2023-09-21 10.25 A ### BEN OS
247 BENI27 ### ASX C 2024-03-21 6.5 A ### BEN OS
248 BENI37 ### ASX P 2024-03-21 6.5 A ### BEN OS
249 BENI47 ### ASX C 2024-03-21 7 A ### BEN OS
250 BENI57 ### ASX P 2024-03-21 7 A ### BEN OS
251 BENI67 ### ASX C 2024-03-21 7.5 A ### BEN OS
252 BENI77 ### ASX P 2024-03-21 7.5 A ### BEN OS
253 BENI87 ### ASX C 2024-03-21 8 A ### BEN OS
254 BENI97 ### ASX P 2024-03-21 8 A ### BEN OS
255 BENIF7 ### ASX C 2024-03-21 8.5 A ### BEN OS
256 BENIG7 ### ASX P 2024-03-21 8.5 A ### BEN OS
257 BENIH7 ### ASX C 2024-03-21 9 A ### BEN OS
258 BENII7 ### ASX P 2024-03-21 9 A ### BEN OS
259 BENIJ7 ### ASX C 2024-03-21 9.5 A ### BEN OS
260 BENIK7 ### ASX P 2024-03-21 9.5 A ### BEN OS
261 BENIL7 ### ASX C 2024-03-21 ### A ### BEN OS
262 BENIM7 ### ASX P 2024-03-21 ### A ### BEN OS
263 BENIN7 ### ASX C 2024-03-21 10.5 A ### BEN OS
264 BENIO7 ### ASX P 2024-03-21 10.5 A ### BEN OS
265 BENIP7 ### ASX C 2024-03-21 ### E ### BENL LE
266 BENIU7 2023-01-20 ASX C ### 6.5 A ### BEN OS
267 BENIV7 2023-01-20 ASX P ### 6.5 A ### BEN OS
268 BENIW7 ### ASX C ### 6.5 A ### BEN OS
269 BENIX7 ### ASX P ### 6.5 A ### BEN OS
270 BENIY7 ### ASX C 2023-12-21 6 A ### BEN OS
271 BENIZ7 ### ASX P 2023-12-21 6 A ### BEN OS
272 BENJ17 ### ASX C 2024-03-21 6 A ### BEN OS
273 BENJ27 ### ASX P 2024-03-21 6 A ### BEN OS
274 BENJ97 2023-01-20 ASX C ### 6.25 A ### BEN OS
275 BENJA7 2023-01-20 ASX P ### 6.25 A ### BEN OS
276 BENJB7 ### ASX C ### 6.25 A ### BEN OS
277 BENJC7 ### ASX P ### 6.25 A ### BEN OS
278 BENJD7 ### ASX C ### 6.25 A ### BEN OS
279 BENJE7 ### ASX P ### 6.25 A ### BEN OS
280 BENJF7 ### ASX C ### 6.25 A ### BEN OS
281 BENJG7 ### ASX P ### 6.25 A ### BEN OS
282 BENJH7 ### ASX C 2023-09-21 6.25 A ### BEN OS
283 BENJI7 ### ASX P 2023-09-21 6.25 A ### BEN OS
284 BENJJ7 2023-01-20 ASX C ### 9.51 E ### BEN OS
285 BENJK7 2023-01-20 ASX P ### 9.51 E ### BEN OS
286 BENJL7 2023-01-20 ASX C ### 10.51 E ### BEN OS
287 BENJM7 2023-01-20 ASX P ### 10.51 E ### BEN OS
288 BENJN7 ### ASX C ### 9.51 E ### BEN OS
289 BENJO7 ### ASX P ### 9.51 E ### BEN OS
290 BENJP7 ### ASX C ### 10.51 E ### BEN OS
291 BENJQ7 ### ASX P ### 10.51 E ### BEN OS
292 BENJX7 2023-01-20 ASX C ### 6 A ### BEN OS
293 BENJY7 2023-01-20 ASX P ### 6 A ### BEN OS
294 BENJZ7 ### ASX C ### 6 A ### BEN OS
295 BENK17 ### ASX P ### 6 A ### BEN OS
296 BENK27 ### ASX C ### 6 A ### BEN OS
297 BENK37 ### ASX P ### 6 A ### BEN OS
298 BENK47 ### ASX C ### 6 A ### BEN OS
299 BENK57 ### ASX P ### 6 A ### BEN OS
300 BENK67 ### ASX C 2023-09-21 6 A ### BEN OS
301 BENK77 ### ASX P 2023-09-21 6 A ### BEN OS
302 BENK87 ### ASX C ### 7.51 E ### BEN OS
303 BENK97 ### ASX P ### 7.51 E ### BEN OS
304 BENKA7 ### ASX C 2024-03-21 ### A ### BEN OS
305 BENKB7 ### ASX P 2024-03-21 ### A ### BEN OS
306 BENKC7 ### ASX C 2023-04-20 7 A ### BEN OS
307 BENKD7 ### ASX P 2023-04-20 7 A ### BEN OS
308 BENKE7 ### ASX C 2023-04-20 7.25 A ### BEN OS
309 BENKF7 ### ASX P 2023-04-20 7.25 A ### BEN OS
310 BENKG7 ### ASX C 2023-04-20 7.5 A ### BEN OS
311 BENKH7 ### ASX P 2023-04-20 7.5 A ### BEN OS
312 BENKI7 ### ASX C 2023-04-20 7.75 A ### BEN OS
313 BENKJ7 ### ASX P 2023-04-20 7.75 A ### BEN OS
314 BENKK7 ### ASX C 2023-04-20 8 A ### BEN OS
315 BENKL7 ### ASX P 2023-04-20 8 A ### BEN OS
316 BENKM7 ### ASX C 2023-04-20 8.25 A ### BEN OS
317 BENKN7 ### ASX P 2023-04-20 8.25 A ### BEN OS
318 BENKO7 ### ASX C 2023-04-20 8.5 A ### BEN OS
319 BENKP7 ### ASX P 2023-04-20 8.5 A ### BEN OS
320 BENKQ7 ### ASX C 2023-04-20 8.75 A ### BEN OS
321 BENKR7 ### ASX P 2023-04-20 8.75 A ### BEN OS
322 BENKS7 ### ASX C 2023-04-20 9 A ### BEN OS
323 BENKT7 ### ASX P 2023-04-20 9 A ### BEN OS
324 BENKU7 ### ASX C 2023-04-20 9.25 A ### BEN OS
325 BENKV7 ### ASX P 2023-04-20 9.25 A ### BEN OS
326 BENKW7 ### ASX C 2023-04-20 9.5 A ### BEN OS
327 BENKX7 ### ASX P 2023-04-20 9.5 A ### BEN OS
328 BENKY7 ### ASX C 2023-04-20 9.75 A ### BEN OS
329 BENKZ7 ### ASX P 2023-04-20 9.75 A ### BEN OS
330 BENL17 ### ASX C 2023-04-20 ### A ### BEN OS
331 BENL27 ### ASX P 2023-04-20 ### A ### BEN OS
332 BENL37 ### ASX C 2023-04-20 10.25 A ### BEN OS
333 BENL47 ### ASX P 2023-04-20 10.25 A ### BEN OS
334 BENL57 ### ASX C 2023-04-20 10.5 A ### BEN OS
335 BENL67 ### ASX P 2023-04-20 10.5 A ### BEN OS
336 BENL77 ### ASX C 2023-04-20 ### E ### BENL LE
337 BENL87 2023-01-20 ASX C ### ### E ### BEN OS
338 BENL97 2023-01-20 ASX P ### ### E ### BEN OS
339 BENLA7 ### ASX C ### ### E ### BEN OS
340 BENLB7 ### ASX P ### ### E ### BEN OS
341 BENLC7 ### ASX C ### 9.51 E ### BEN OS
342 BENLD7 ### ASX P ### 9.51 E ### BEN OS
343 BENLE7 ### ASX C 2023-04-20 10.75 A ### BEN OS
344 BENLF7 ### ASX P 2023-04-20 10.75 A ### BEN OS
345 BENLG7 ### ASX C 2023-09-21 10.75 A ### BEN OS
346 BENLH7 ### ASX P 2023-09-21 10.75 A ### BEN OS
347 BENLI7 ### ASX C 2023-04-20 ### A ### BEN OS
348 BENLJ7 ### ASX P 2023-04-20 ### A ### BEN OS
349 BENLK7 ### ASX C ### 7 A ### BEN OS
350 BENLL7 ### ASX P ### 7 A ### BEN OS
351 BENLM7 ### ASX C ### 7.25 A ### BEN OS
352 BENLN7 ### ASX P ### 7.25 A ### BEN OS
353 BENLO7 ### ASX C ### 7.5 A ### BEN OS
354 BENLP7 ### ASX P ### 7.5 A ### BEN OS
355 BENLQ7 ### ASX C ### 7.75 A ### BEN OS
356 BENLR7 ### ASX P ### 7.75 A ### BEN OS
357 BENLS7 ### ASX C ### 8 A ### BEN OS
358 BENLT7 ### ASX P ### 8 A ### BEN OS
359 BENLU7 ### ASX C ### 8.25 A ### BEN OS
360 BENLW7 ### ASX P ### 8.25 A ### BEN OS
361 BENLX7 ### ASX C ### 8.5 A ### BEN OS
362 BENLY7 ### ASX P ### 8.5 A ### BEN OS
363 BENLZ7 ### ASX C ### 8.75 A ### BEN OS
364 BENM17 ### ASX P ### 8.75 A ### BEN OS
365 BENM27 ### ASX C ### 9 A ### BEN OS
366 BENM37 ### ASX P ### 9 A ### BEN OS
367 BENM47 ### ASX C ### 9.25 A ### BEN OS
368 BENM57 ### ASX P ### 9.25 A ### BEN OS
369 BENM67 ### ASX C ### 9.5 A ### BEN OS
370 BENM77 ### ASX P ### 9.5 A ### BEN OS
371 BENM87 ### ASX C ### 9.75 A ### BEN OS
372 BENM97 ### ASX P ### 9.75 A ### BEN OS
373 BENMA7 ### ASX C ### ### A ### BEN OS
374 BENMB7 ### ASX P ### ### A ### BEN OS
375 BENMC7 ### ASX C ### 10.25 A ### BEN OS
376 BENMD7 ### ASX P ### 10.25 A ### BEN OS
377 BENME7 ### ASX C ### 10.5 A ### BEN OS
378 BENMF7 ### ASX P ### 10.5 A ### BEN OS
379 BENMG7 ### ASX C ### ### E ### BENL LE
380 BENMH7 ### ASX C ### 10.75 A ### BEN OS
381 BENMI7 ### ASX P ### 10.75 A ### BEN OS
382 BENMJ7 ### ASX C ### ### A ### BEN OS
383 BENMK7 ### ASX P ### ### A ### BEN OS
384 BENML7 ### ASX C 2024-03-21 11.5 A ### BEN OS
385 BENMM7 ### ASX P 2024-03-21 11.5 A ### BEN OS
386 BENMN7 ### ASX C ### 9.26 E ### BEN OS
387 BENMO7 ### ASX P ### 9.26 E ### BEN OS
388 BENMP7 ### ASX C ### 11.5 A ### BEN OS
389 BENMQ7 ### ASX P ### 11.5 A ### BEN OS
390 BENMR7 ### ASX C 2023-04-20 11.25 A ### BEN OS
391 BENMS7 ### ASX P 2023-04-20 11.25 A ### BEN OS
392 BENMT7 ### ASX C 2023-04-20 11.5 A ### BEN OS
393 BENMU7 ### ASX P 2023-04-20 11.5 A ### BEN OS
394 BENMV7 ### ASX C ### 11.25 A ### BEN OS
395 BENMW7 ### ASX P ### 11.25 A ### BEN OS
396 BENMX7 ### ASX C ### 11.5 A ### BEN OS
397 BENMY7 ### ASX P ### 11.5 A ### BEN OS
398 BENMZ7 ### ASX C 2023-09-21 11.25 A ### BEN OS
399 BENN17 ### ASX P 2023-09-21 11.25 A ### BEN OS
400 BENN27 ### ASX C 2023-12-21 7.75 A ### BEN OS
401 BENN37 ### ASX P 2023-12-21 7.75 A ### BEN OS
402 BENN47 ### ASX C 2023-12-21 8.25 A ### BEN OS
403 BENN57 ### ASX P 2023-12-21 8.25 A ### BEN OS
404 BENN67 ### ASX C 2023-12-21 8.75 A ### BEN OS
405 BENN77 ### ASX P 2023-12-21 8.75 A ### BEN OS
406 BENN87 ### ASX C 2023-12-21 9.25 A ### BEN OS
407 BENN97 ### ASX P 2023-12-21 9.25 A ### BEN OS
408 BENNK7 ### ASX C 2023-12-21 9.75 A ### BEN OS
409 BENNL7 ### ASX P 2023-12-21 9.75 A ### BEN OS
410 BENNM7 ### ASX C 2023-12-21 10.25 A ### BEN OS
411 BENNN7 ### ASX P 2023-12-21 10.25 A ### BEN OS
412 BENNO7 ### ASX C 2023-12-21 10.75 A ### BEN OS
413 BENNP7 ### ASX P 2023-12-21 10.75 A ### BEN OS
414 BENNQ7 ### ASX C 2023-12-21 11.25 A ### BEN OS
415 BENNR7 ### ASX P 2023-12-21 11.25 A ### BEN OS
416 BENNS7 ### ASX C 2024-06-20 7.5 A ### BEN OS
417 BENNT7 ### ASX P 2024-06-20 7.5 A ### BEN OS
418 BENNU7 ### ASX C 2024-06-20 8 A ### BEN OS
419 BENNV7 ### ASX P 2024-06-20 8 A ### BEN OS
420 BENNW7 ### ASX C 2024-06-20 8.5 A ### BEN OS
421 BENNX7 ### ASX P 2024-06-20 8.5 A ### BEN OS
422 BENNY7 ### ASX C 2024-06-20 9 A ### BEN OS
423 BENNZ7 ### ASX P 2024-06-20 9 A ### BEN OS
424 BENP17 ### ASX C 2024-06-20 9.5 A ### BEN OS
425 BENP27 ### ASX P 2024-06-20 9.5 A ### BEN OS
426 BENP37 ### ASX C 2024-06-20 ### A ### BEN OS
427 BENP47 ### ASX P 2024-06-20 ### A ### BEN OS
428 BENP57 ### ASX C 2024-06-20 10.5 A ### BEN OS
429 BENP67 ### ASX P 2024-06-20 10.5 A ### BEN OS
430 BENP77 ### ASX C 2024-06-20 ### A ### BEN OS
431 BENP87 ### ASX P 2024-06-20 ### A ### BEN OS
432 BENP97 ### ASX C 2024-06-20 11.5 A ### BEN OS
433 BENPK7 ### ASX P 2024-06-20 11.5 A ### BEN OS
434 BENPL7 ### ASX C 2024-06-20 ### E ### BENL LE
435 BENPM7 ### ASX C ### ### E ### BEN OS
436 BENPN7 ### ASX P ### ### E ### BEN OS
437 BENPO7 ### ASX C 2023-12-21 ### E ### BEN OS
438 BENPP7 ### ASX P 2023-12-21 ### E ### BEN OS
439 BENPQ7 ### ASX C 2024-03-21 ### A ### BEN OS
440 BENPR7 ### ASX P 2024-03-21 ### A ### BEN OS
441 BENPS7 ### ASX C 2024-06-20 ### A ### BEN OS
442 BENPT7 ### ASX P 2024-06-20 ### A ### BEN OS
443 BENPU7 ### ASX C 2023-04-20 ### E ### BEN OS
444 BENPV7 ### ASX P 2023-04-20 ### E ### BEN OS
445 BENPW7 ### ASX C 2023-04-20 10.51 E ### BEN OS
446 BENPX7 ### ASX P 2023-04-20 10.51 E ### BEN OS
447 BENPY7 ### ASX C ### 11.75 A ### BEN OS
448 BENPZ7 ### ASX P ### 11.75 A ### BEN OS
449 BENQ17 ### ASX C 2023-04-20 11.75 A ### BEN OS
450 BENQ27 ### ASX P 2023-04-20 11.75 A ### BEN OS
451 BENQ37 ### ASX C ### 11.75 A ### BEN OS
452 BENQ47 ### ASX P ### 11.75 A ### BEN OS
453 BENQ57 ### ASX C 2023-09-21 11.75 A ### BEN OS
454 BENQ67 ### ASX P 2023-09-21 11.75 A ### BEN OS
455 BENQ77 ### ASX C 2023-12-21 11.75 A ### BEN OS
456 BENQ87 ### ASX P 2023-12-21 11.75 A ### BEN OS
457 BENQ97 ### ASX C ### ### A ### BEN OS
458 BENQA7 ### ASX P ### ### A ### BEN OS
459 BENQB7 ### ASX C 2023-04-20 ### A ### BEN OS
460 BENQC7 ### ASX P 2023-04-20 ### A ### BEN OS
461 BENQD7 ### ASX C ### ### A ### BEN OS
462 BENQE7 ### ASX P ### ### A ### BEN OS
463 BENQF7 ### ASX C 2023-07-20 8.5 A ### BEN OS
464 BENQG7 ### ASX P 2023-07-20 8.5 A ### BEN OS
465 BENQH7 ### ASX C 2023-07-20 8.75 A ### BEN OS
466 BENQI7 ### ASX P 2023-07-20 8.75 A ### BEN OS
467 BENQJ7 ### ASX C 2023-07-20 9 A ### BEN OS
468 BENQK7 ### ASX P 2023-07-20 9 A ### BEN OS
469 BENQL7 ### ASX C 2023-07-20 9.25 A ### BEN OS
470 BENQM7 ### ASX P 2023-07-20 9.25 A ### BEN OS
471 BENQN7 ### ASX C 2023-07-20 9.5 A ### BEN OS
472 BENQO7 ### ASX P 2023-07-20 9.5 A ### BEN OS
473 BENQP7 ### ASX C 2023-07-20 9.75 A ### BEN OS
474 BENQQ7 ### ASX P 2023-07-20 9.75 A ### BEN OS
475 BENQR7 ### ASX C 2023-07-20 ### A ### BEN OS
476 BENQS7 ### ASX P 2023-07-20 ### A ### BEN OS
477 BENQT7 ### ASX C 2023-07-20 10.25 A ### BEN OS
478 BENQU7 ### ASX P 2023-07-20 10.25 A ### BEN OS
479 BENQV7 ### ASX C 2023-07-20 10.5 A ### BEN OS
480 BENQW7 ### ASX P 2023-07-20 10.5 A ### BEN OS
481 BENQX7 ### ASX C 2023-07-20 10.75 A ### BEN OS
482 BENQY7 ### ASX P 2023-07-20 10.75 A ### BEN OS
483 BENQZ7 ### ASX C 2023-07-20 ### A ### BEN OS
484 BENR17 ### ASX P 2023-07-20 ### A ### BEN OS
485 BENR27 ### ASX C 2023-07-20 11.25 A ### BEN OS
486 BENR37 ### ASX P 2023-07-20 11.25 A ### BEN OS
487 BENR47 ### ASX C 2023-07-20 11.5 A ### BEN OS
488 BENR57 ### ASX P 2023-07-20 11.5 A ### BEN OS
489 BENR67 ### ASX C 2023-07-20 11.75 A ### BEN OS
490 BENR77 ### ASX P 2023-07-20 11.75 A ### BEN OS
491 BENR87 ### ASX C 2023-07-20 ### A ### BEN OS
492 BENR97 ### ASX P 2023-07-20 ### A ### BEN OS
493 BENRF7 ### ASX C 2023-07-20 ### E ### BENL LE
494 BENRG7 ### ASX C 2023-07-20 8.25 A ### BEN OS
495 BENRH7 ### ASX P 2023-07-20 8.25 A ### BEN OS
496 BENUN9 ### ASX C ### 7.5 A ### BEN OS
497 BENUO9 ### ASX P ### 7.5 A ### BEN OS
498 BENUP9 ### ASX C ### 8 A ### BEN OS
499 BENUQ9 ### ASX P ### 8 A ### BEN OS
500 BENUR9 ### ASX C ### 8.5 A ### BEN OS
501 BENUS9 ### ASX P ### 8.5 A ### BEN OS
502 BENUT9 ### ASX C ### 9 A ### BEN OS
503 BENUU9 ### ASX P ### 9 A ### BEN OS
504 BENUV9 ### ASX C ### 9.5 A ### BEN OS
505 BENUW9 ### ASX P ### 9.5 A ### BEN OS
506 BENUX9 ### ASX C ### ### A ### BEN OS
507 BENUY9 ### ASX P ### ### A ### BEN OS
508 BENUZ9 ### ASX C ### 10.5 A ### BEN OS
509 BENV19 ### ASX P ### 10.5 A ### BEN OS
510 BENV29 ### ASX C ### ### A ### BEN OS
511 BENV39 ### ASX P ### ### A ### BEN OS
512 BENV49 ### ASX C ### 11.5 A ### BEN OS
513 BENV59 ### ASX P ### 11.5 A ### BEN OS
514 BENV69 ### ASX C ### ### E ### BENL LE
515 BENVJ9 ### ASX C ### 7 A ### BEN OS
516 BENVK9 ### ASX P ### 7 A ### BEN OS
517 BENYE9 ### ASX C ### 6.5 A ### BEN OS
518 BENYF9 ### ASX P ### 6.5 A ### BEN OS
519 BENZS9 ### ASX C ### 6.5 A ### BEN OS
520 BENZT9 ### ASX P ### 6.5 A ### BEN OS
521 BENZU9 ### ASX C ### 7 A ### BEN OS
522 BENZV9 ### ASX P ### 7 A ### BEN OS
523 BENZW9 ### ASX C ### 7.5 A ### BEN OS
524 BENZX9 ### ASX P ### 7.5 A ### BEN OS
525 BENZY9 ### ASX C ### 8 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.78
2023-Feb-02 Thu ### ### ### ### ### 17,458,579 ### 32.9 ###
2023-Feb-01 Wed ### ### ### ### ### 13,869,274 ### ### 12.9
2023-Jan-31 Tue ### ### ### ### ### ### -0.9 39.2 12.9
2023-Jan-30 Mon ### ### ### ### ### 7,724,180 ### ### 13.0
2023-Jan-27 Fri ### ### ### ### 658,943 6,688,271 ### ### 13.0
2023-Jan-25 Wed ### ### ### ### 1,253,381 ### ### 77.9 13.0
2023-Jan-24 Tue ### ### ### ### 891,544 8,995,678 ### 30.9 ###
2023-Jan-23 Mon ### ### ### ### 1,141,429 11,534,140 ### 74.8 13.0
2023-Jan-20 Fri ### 10.2 10.055 ### ### 16,696,358 -1.0 28.9 12.9
2023-Jan-19 Thu ### ### ### ### 1,262,223 ### ### ### 13.0
2023-Jan-18 Wed ### ### ### ### ### ### ### 78.1 12.9
2023-Jan-17 Tue ### 10.085 ### ### 1,002,428 ### ### 37.3 ###
2023-Jan-16 Mon ### ### 10.025 ### 881,144 8,888,540 ### 65.4 ###
2023-Jan-13 Fri ### ### ### ### 1,806,384 ### ### 77.2 ###
2023-Jan-12 Thu ### ### 9.87 ### 1,226,280 ### ### ### ###
2023-Jan-11 Wed ### ### 9.855 9.89 ### 10,262,648 ### 26.0 ###
2023-Jan-10 Tue 9.86 ### 9.78 ### 1,336,655 ### ### ### 12.7
2023-Jan-09 Mon 9.89 ### 9.82 9.86 1,539,277 15,223,449 ### ### 12.6
2023-Jan-06 Fri 9.85 9.88 9.8 9.8 3,188,449 ### ### ### 12.6
2023-Jan-05 Thu 9.84 ### 9.8 9.84 ### 14,888,787 ### ### 12.6
2023-Jan-04 Wed ### 9.83 9.57 9.83 1,757,644 17,049,146 1.7 76.0 12.6
2023-Jan-03 Tue 9.84 9.85 9.555 9.57 ### 15,585,028 -2.7 ### ###
2022-Dec-30 Fri 9.79 9.85 9.72 9.81 1,208,721 ### ### ### ###
2022-Dec-29 Thu 9.74 9.785 ### 9.75 ### ### ### ### 12.5
2022-Dec-28 Wed 9.78 9.78 9.7 9.74 ### ### ### ### 12.5
2022-Dec-23 Fri 9.8 9.82 9.71 9.78 1,283,477 12,533,152 ### 34.0 12.5
2022-Dec-22 Thu 9.75 9.87 9.71 9.85 1,927,275 18,868,022 1.0 ### 12.6
2022-Dec-21 Wed ### 9.74 9.56 9.73 2,384,571 ### 0.8 71.0 12.5
2022-Dec-20 Tue 9.51 ### 9.43 9.59 ### ### 0.8 85.9 12.3
2022-Dec-19 Mon 9.47 9.5 ### 9.49 1,691,987 ### ### ### ###
2022-Dec-16 Fri ### 9.41 9.28 ### 3,087,823 ### ### ### ###
2022-Dec-15 Thu ### 9.5 9.29 9.48 2,770,224 26,026,254 1.0 ### ###
2022-Dec-14 Wed 9.51 9.57 ### ### 3,385,841 ### -1.8 ### 12.0
2022-Dec-13 Tue ### 9.74 ### ### 6,071,381 57,283,479 ### 95.8 12.4
2022-Dec-12 Mon ### 9.045 8.88 ### 1,300,472 11,655,480 ### 78.0 ###
2022-Dec-09 Fri ### ### ### ### 1,840,171 16,589,141 -0.6 ### 11.5
2022-Dec-08 Thu ### ### 8.85 ### ### ### ### ### ###
2022-Dec-07 Wed ### ### 8.86 ### ### 14,352,459 0.2 ### ###
2022-Dec-06 Tue ### ### ### ### ### ### ### 77.0 11.6
2022-Dec-05 Mon ### ### ### ### 586,346 5,326,953 ### 41.0 11.6
2022-Dec-02 Fri ### ### ### ### ### ### -0.9 30.8 11.6
2022-Dec-01 Thu 9.22 9.24 ### ### ### ### -0.5 ### ###
2022-Nov-30 Wed ### 9.22 ### ### 1,891,870 17,338,988 ### 60.7 ###
2022-Nov-29 Tue 9.2 9.24 ### ### 1,034,884 ### ### 38.9 11.8
2022-Nov-28 Mon 9.26 9.26 ### ### ### ### ### ### 11.7
2022-Nov-25 Fri ### ### ### ### ### 17,440,780 ### 82.4 ###
2022-Nov-24 Thu ### ### ### ### 876,626 ### 0.2 ### ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 79.3 11.6
2022-Nov-22 Tue ### 9 ### ### 885,758 7,945,249 ### 39.0 11.5
2022-Nov-21 Mon ### ### 8.845 ### ### 8,536,572 0.2 78.4 11.5
2022-Nov-18 Fri 8.87 ### 8.83 8.86 ### 11,351,976 ### 40.3 11.4
2022-Nov-17 Thu 8.85 8.88 8.79 8.86 ### 10,834,378 ### ### 11.4
2022-Nov-16 Wed 8.83 8.84 8.74 8.79 973,781 ### -0.5 35.8 ###
2022-Nov-15 Tue 8.85 ### 8.81 8.81 1,463,877 12,999,227 -0.5 38.0 11.3
2022-Nov-14 Mon ### ### 8.81 8.84 ### 12,714,876 ### 25.2 ###
2022-Nov-11 Fri 9 ### ### ### 2,482,980 ### ### ### ###
2022-Nov-10 Thu 8.88 ### 8.83 8.83 ### 8,517,989 ### ### ###
2022-Nov-09 Wed ### 8.975 8.87 ### ### ### ### 32.7 ###
2022-Nov-08 Tue ### 9 8.85 ### ### 14,156,852 ### ### 11.5
2022-Nov-07 Mon ### ### 8.8 8.82 1,635,773 14,656,526 -3.1 16.7 11.3
2022-Nov-04 Fri 9 ### ### 9 1,555,840 ### ### ### 11.5
2022-Nov-03 Thu ### ### ### ### ### ### ### 27.4 11.5
2022-Nov-02 Wed ### ### ### ### 1,790,958 16,306,672 0.3 69.4 ###
2022-Nov-01 Tue 9 ### ### ### ### 12,801,481 1.6 ### 11.7
2022-Oct-31 Mon ### ### ### ### ### ### -0.4 ### ###
2022-Oct-28 Fri ### ### ### ### 1,644,079 ### ### 79.4 11.5
2022-Oct-27 Thu 9 ### 8.76 8.89 ### 18,376,545 -1.2 24.8 11.4
2022-Oct-26 Wed ### ### ### ### ### 14,726,075 ### ### 11.5
2022-Oct-25 Tue 8.88 ### 8.79 8.88 2,207,452 19,558,024 ### 70.6 11.4
2022-Oct-24 Mon 8.84 8.89 ### 8.81 ### ### ### ### 11.3
2022-Oct-21 Fri ### 8.74 8.56 ### ### ### 0.3 74.2 11.1
2022-Oct-20 Thu ### 8.71 ### ### ### 11,063,882 ### 79.0 11.1
2022-Oct-19 Wed 8.78 8.85 8.73 8.75 1,454,857 ### -0.3 ### 11.2
2022-Oct-18 Tue 8.89 ### 8.76 8.77 2,076,286 18,343,986 -1.4 21.3 ###
2022-Oct-17 Mon 8.55 ### 8.5 8.58 1,310,980 11,241,653 0.4 ### ###
2022-Oct-14 Fri ### ### 8.54 8.58 1,341,276 ### ### 37.3 ###
2022-Oct-13 Thu 8.45 8.58 8.44 8.45 ### ### ### 70.7 ###
2022-Oct-12 Wed ### 8.46 ### 8.41 ### ### 3.4 92.8 10.8
2022-Oct-11 Tue ### 8.24 ### ### ### ### 0.1 77.7 10.5
2022-Oct-10 Mon ### 8.185 ### ### ### 9,297,147 ### ### 10.4
2022-Oct-07 Fri 8.24 8.25 ### ### 1,318,373 ### -0.7 ### 10.5
2022-Oct-06 Thu ### 8.28 ### 8.25 1,168,557 ### 1.0 70.5 ###
2022-Oct-05 Wed 8.2 ### ### 8.25 ### 15,780,689 ### ### ###
2022-Oct-04 Tue ### ### 7.86 ### ### ### 2.7 73.7 ###
2022-Oct-03 Mon 7.79 7.86 7.71 7.85 ### 7,374,426 0.8 82.0 10.1
2022-Sep-30 Fri 7.89 ### 7.76 7.79 ### ### ### 27.8 10.0
2022-Sep-29 Thu ### ### ### ### 1,583,141 12,613,675 0.1 ### 10.2
2022-Sep-28 Wed ### ### 7.84 ### 2,326,555 18,437,948 -0.6 41.0 10.1
2022-Sep-27 Tue ### ### ### ### ### 18,491,253 ### ### 10.3
2022-Sep-26 Mon ### ### ### ### ### 23,470,627 -2.7 36.5 10.2
2022-Sep-23 Fri ### 8.42 ### ### ### ### -2.3 34.6 10.5
2022-Sep-21 Wed 8.41 8.49 ### ### ### ### -0.5 ### ###
2022-Sep-20 Tue 8.47 8.57 8.43 8.53 ### ### ### ### 10.9
2022-Sep-19 Mon 8.45 8.51 ### ### ### ### ### 45.1 ###
2022-Sep-16 Fri 8.54 ### 8.43 8.5 ### 26,653,729 ### ### 10.9
2022-Sep-15 Thu 8.51 8.52 8.43 8.5 ### ### ### 39.6 10.9
2022-Sep-14 Wed 8.57 8.57 8.43 8.43 ### 19,403,783 ### 17.1 10.8
2022-Sep-13 Tue 8.75 8.78 ### 8.73 ### 14,639,979 -0.2 ### 11.2
2022-Sep-12 Mon ### 8.7 8.52 ### 1,652,783 ### ### ### 11.1
2022-Sep-09 Fri 8.58 8.71 8.52 8.55 1,543,152 13,294,254 -0.4 29.6 ###
2022-Sep-08 Thu 8.45 8.57 8.41 8.54 2,141,044 ### ### 66.0 10.9
2022-Sep-07 Wed ### 8.645 8.4 8.4 ### 24,709,250 -2.8 ### ###
2022-Sep-06 Tue 8.7 8.72 8.56 8.58 ### ### -1.4 ### ###
2022-Sep-05 Mon 8.76 8.83 ### 8.7 2,636,777 23,084,982 -0.7 39.2 ###
2022-Sep-02 Fri 8.89 9.045 8.86 ### 3,458,383 30,961,173 ### 81.4 11.5
2022-Sep-01 Thu ### ### ### ### 4,067,157 ### -0.6 ### 11.4
2022-Aug-31 Wed ### ### ### ### 3,744,243 33,604,580 ### 67.2 ###
2022-Aug-30 Tue 8.85 ### 8.85 ### 2,591,625 ### ### ### 11.5
2022-Aug-29 Mon ### ### 8.83 8.87 ### 28,732,929 ### 35.0 ###
2022-Aug-26 Fri ### ### ### ### ### ### -0.2 37.0 ###
2022-Aug-25 Thu ### ### ### ### 2,327,877 21,125,483 -0.2 ### ###
2022-Aug-24 Wed ### ### ### ### ### ### ### 26.6 ###
2022-Aug-23 Tue ### ### ### ### ### ### ### 28.4 ###
2022-Aug-22 Mon 9.53 9.56 ### ### ### ### ### 34.0 12.0
2022-Aug-19 Fri 9.57 ### 9.48 9.57 ### 16,117,656 ### ### ###
2022-Aug-18 Thu ### 9.7 9.59 ### 1,475,148 ### ### 44.7 ###
2022-Aug-17 Wed 9.44 ### 9.43 ### 2,914,822 ### ### 85.5 ###
2022-Aug-16 Tue ### ### ### 9.52 6,416,748 61,119,524 -1.8 29.7 12.2
2022-Aug-15 Mon 10.47 10.47 9.76 9.88 8,725,155 88,254,942 ### 8.6 ###
2022-Aug-12 Fri 10.8 10.8 ### 10.78 ### ### -0.2 39.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:51:04 thru 2023-02-03 08:51:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000