Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jun-25 12:17:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for BEN .. Wednesday 22nd June 2022

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 10.48 10.29 9.58 8.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.79 ###
Earnings/Share (EPS) 0.83 ### ### ### 0.83
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.27 11.27 11.27 11.27 ###
Year Low 8.44 8.44 8.44 8.44 8.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,575 4,575 4,575 4,575 4,483
52Week High 11.27 11.27 11.27 11.27 ###
52Week Low 8.44 8.44 8.44 8.44 8.44

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 00:37 GMT, Price
Closed at $10.48
0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2022-May-18 Wed
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BEN0F7 2022-06-24 ASX P ### 8 A ### BEN OS
2 BEN0F8 2022-06-24 ASX P ### 11.5 A ### BEN OS
3 BEN0F9 2022-06-24 ASX P 2022-10-20 12.5 A ### BEN OS
4 BEN0G7 2022-06-24 ASX C ### 8.5 A ### BEN OS
5 BEN0G8 2022-06-24 ASX C ### 11.75 A ### BEN OS
6 BEN0G9 2022-06-24 ASX C ### 12.5 A ### BEN OS
7 BEN0H7 2022-06-24 ASX P ### 8.5 A ### BEN OS
8 BEN0H8 2022-06-24 ASX P ### 11.75 A ### BEN OS
9 BEN0H9 2022-06-24 ASX P ### 12.5 A ### BEN OS
10 BEN0J7 2022-06-24 ASX C ### 9 A ### BEN OS
11 BEN0J8 2022-06-24 ASX C ### ### E ### BENL LE
12 BEN0J9 2022-06-24 ASX C ### ### A ### BEN OS
13 BEN0K7 2022-06-24 ASX P ### 9 A ### BEN OS
14 BEN0K8 ### ASX C ### 10.51 E ### BEN OS
15 BEN0K9 2022-06-24 ASX P ### ### A ### BEN OS
16 BEN0M7 2022-06-24 ASX C ### 9.5 A ### BEN OS
17 BEN0M8 ### ASX P ### 10.51 E ### BEN OS
18 BEN0M9 2022-06-24 ASX C 2023-09-21 ### A ### BEN OS
19 BEN0N7 2022-06-24 ASX P ### 9.5 A ### BEN OS
20 BEN0N8 ### ASX C ### 10.76 E ### BEN OS
21 BEN0N9 2022-06-24 ASX P 2023-09-21 ### A ### BEN OS
22 BEN0Q7 2022-06-24 ASX C ### ### A ### BEN OS
23 BEN0Q8 ### ASX P ### 10.76 E ### BEN OS
24 BEN0Q9 2022-06-24 ASX C 2022-10-20 ### E ### BENL LE
25 BEN0U7 2022-06-24 ASX P ### ### A ### BEN OS
26 BEN0U9 2022-06-24 ASX C 2022-07-21 10.51 E ### BEN OS
27 BEN0V7 2022-06-24 ASX C ### 10.5 A ### BEN OS
28 BEN0V9 2022-06-24 ASX P 2022-07-21 10.51 E ### BEN OS
29 BEN0X7 2022-06-24 ASX P ### 10.5 A ### BEN OS
30 BEN0X9 2022-06-24 ASX C 2022-07-21 ### E ### BEN OS
31 BEN0Z7 2022-06-24 ASX C ### ### E ### BENL LE
32 BEN0Z9 2022-06-24 ASX P 2022-07-21 ### E ### BEN OS
33 BEN1F7 2022-06-24 ASX C ### ### A ### BEN OS
34 BEN1F8 2022-06-24 ASX C 2022-07-21 ### A ### BEN OS
35 BEN1F9 2022-06-24 ASX C ### 10.51 E ### BEN OS
36 BEN1G7 2022-06-24 ASX P ### ### A ### BEN OS
37 BEN1G8 2022-06-24 ASX P 2022-07-21 ### A ### BEN OS
38 BEN1G9 2022-06-24 ASX P ### 10.51 E ### BEN OS
39 BEN1H7 2022-06-24 ASX C ### 10.75 A ### BEN OS
40 BEN1H8 2022-06-24 ASX C ### ### A ### BEN OS
41 BEN1H9 2022-06-24 ASX C ### ### E ### BEN OS
42 BEN1J7 2022-06-24 ASX P ### 10.75 A ### BEN OS
43 BEN1J8 2022-06-24 ASX P ### ### A ### BEN OS
44 BEN1J9 2022-06-24 ASX P ### ### E ### BEN OS
45 BEN1K8 2022-06-24 ASX C ### 7.75 A ### BEN OS
46 BEN1K9 2022-06-24 ASX C 2022-10-20 8.75 A ### BEN OS
47 BEN1M8 2022-06-24 ASX P ### 7.75 A ### BEN OS
48 BEN1M9 2022-06-24 ASX P 2022-10-20 8.75 A ### BEN OS
49 BEN1N7 2022-06-24 ASX C ### 11.5 A ### BEN OS
50 BEN1N8 2022-06-24 ASX C ### 8 A ### BEN OS
51 BEN1N9 2022-06-24 ASX C 2022-10-20 8.5 A ### BEN OS
52 BEN1Q7 2022-06-24 ASX P ### 11.5 A ### BEN OS
53 BEN1Q8 2022-06-24 ASX P ### 8 A ### BEN OS
54 BEN1Q9 2022-06-24 ASX P 2022-10-20 8.5 A ### BEN OS
55 BEN1U9 2022-06-24 ASX C ### 8.5 A ### BEN OS
56 BEN1V9 2022-06-24 ASX P ### 8.5 A ### BEN OS
57 BEN1X9 2022-06-24 ASX C ### 8.75 A ### BEN OS
58 BEN1Z9 2022-06-24 ASX P ### 8.75 A ### BEN OS
59 BEN2F7 2022-06-24 ASX C 2022-07-21 7.25 A ### BEN OS
60 BEN2F8 2022-06-24 ASX C ### 7.25 A ### BEN OS
61 BEN2F9 2022-06-24 ASX C ### 9 A ### BEN OS
62 BEN2G7 2022-06-24 ASX P 2022-07-21 7.25 A ### BEN OS
63 BEN2G8 2022-06-24 ASX P ### 7.25 A ### BEN OS
64 BEN2G9 2022-06-24 ASX P ### 9 A ### BEN OS
65 BEN2H7 2022-06-24 ASX C 2022-07-21 7.5 A ### BEN OS
66 BEN2H8 2022-06-24 ASX C ### 7.5 A ### BEN OS
67 BEN2H9 2022-06-24 ASX C ### 9.25 A ### BEN OS
68 BEN2J7 2022-06-24 ASX P 2022-07-21 7.5 A ### BEN OS
69 BEN2J8 2022-06-24 ASX P ### 7.5 A ### BEN OS
70 BEN2J9 2022-06-24 ASX P ### 9.25 A ### BEN OS
71 BEN2K7 2022-06-24 ASX C 2022-07-21 7.75 A ### BEN OS
72 BEN2K8 2022-06-24 ASX C ### ### E ### BEN OS
73 BEN2K9 2022-06-24 ASX C ### 9.5 A ### BEN OS
74 BEN2M7 2022-06-24 ASX P 2022-07-21 7.75 A ### BEN OS
75 BEN2M8 2022-06-24 ASX P ### ### E ### BEN OS
76 BEN2M9 2022-06-24 ASX P ### 9.5 A ### BEN OS
77 BEN2N7 2022-06-24 ASX C 2022-07-21 8 A ### BEN OS
78 BEN2N8 2022-06-24 ASX C ### 8.25 A ### BEN OS
79 BEN2N9 2022-06-24 ASX C ### 9.75 A ### BEN OS
80 BEN2Q7 2022-06-24 ASX P 2022-07-21 8 A ### BEN OS
81 BEN2Q8 2022-06-24 ASX P ### 8.25 A ### BEN OS
82 BEN2Q9 2022-06-24 ASX P ### 9.75 A ### BEN OS
83 BEN2U7 2022-06-24 ASX C 2022-07-21 8.25 A ### BEN OS
84 BEN2U8 2022-06-24 ASX C ### 8.75 A ### BEN OS
85 BEN2U9 2022-06-24 ASX C ### ### A ### BEN OS
86 BEN2V7 2022-06-24 ASX P 2022-07-21 8.25 A ### BEN OS
87 BEN2V8 2022-06-24 ASX P ### 8.75 A ### BEN OS
88 BEN2V9 2022-06-24 ASX P ### ### A ### BEN OS
89 BEN2X7 2022-06-24 ASX C 2022-07-21 8.5 A ### BEN OS
90 BEN2X8 2022-06-24 ASX C ### 9.25 A ### BEN OS
91 BEN2X9 2022-06-24 ASX C ### 10.25 A ### BEN OS
92 BEN2Z7 2022-06-24 ASX P 2022-07-21 8.5 A ### BEN OS
93 BEN2Z8 2022-06-24 ASX P ### 9.25 A ### BEN OS
94 BEN2Z9 2022-06-24 ASX P ### 10.25 A ### BEN OS
95 BEN3F7 2022-06-24 ASX C 2022-07-21 8.75 A ### BEN OS
96 BEN3F8 2022-06-24 ASX C ### 9.75 A ### BEN OS
97 BEN3F9 2022-06-24 ASX C ### 10.5 A ### BEN OS
98 BEN3G7 2022-06-24 ASX P 2022-07-21 8.75 A ### BEN OS
99 BEN3G8 2022-06-24 ASX P ### 9.75 A ### BEN OS
100 BEN3G9 2022-06-24 ASX P ### 10.5 A ### BEN OS
101 BEN3H7 2022-06-24 ASX C 2022-07-21 9 A ### BEN OS
102 BEN3H8 2022-06-24 ASX C ### 10.25 A ### BEN OS
103 BEN3H9 2022-06-24 ASX C ### 10.75 A ### BEN OS
104 BEN3J7 2022-06-24 ASX P 2022-07-21 9 A ### BEN OS
105 BEN3J8 2022-06-24 ASX P ### 10.25 A ### BEN OS
106 BEN3J9 2022-06-24 ASX P ### 10.75 A ### BEN OS
107 BEN3K7 2022-06-24 ASX C 2022-07-21 9.25 A ### BEN OS
108 BEN3K8 2022-06-24 ASX C ### 10.75 A ### BEN OS
109 BEN3K9 2022-06-24 ASX C ### ### A ### BEN OS
110 BEN3M7 2022-06-24 ASX P 2022-07-21 9.25 A ### BEN OS
111 BEN3M8 2022-06-24 ASX P ### 10.75 A ### BEN OS
112 BEN3M9 2022-06-24 ASX P ### ### A ### BEN OS
113 BEN3N7 2022-06-24 ASX C 2022-07-21 9.5 A ### BEN OS
114 BEN3N8 2022-06-24 ASX C ### 11.25 A ### BEN OS
115 BEN3N9 2022-06-24 ASX C ### 11.25 A ### BEN OS
116 BEN3Q7 2022-06-24 ASX P 2022-07-21 9.5 A ### BEN OS
117 BEN3Q8 2022-06-24 ASX P ### 11.25 A ### BEN OS
118 BEN3Q9 2022-06-24 ASX P ### 11.25 A ### BEN OS
119 BEN3U7 2022-06-24 ASX C 2022-07-21 9.75 A ### BEN OS
120 BEN3U8 2022-06-24 ASX C ### 11.75 A ### BEN OS
121 BEN3U9 2022-06-24 ASX C ### 11.5 A ### BEN OS
122 BEN3V7 2022-06-24 ASX P 2022-07-21 9.75 A ### BEN OS
123 BEN3V8 2022-06-24 ASX P ### 11.75 A ### BEN OS
124 BEN3V9 2022-06-24 ASX P ### 11.5 A ### BEN OS
125 BEN3X7 2022-06-24 ASX C 2022-07-21 ### A ### BEN OS
126 BEN3X8 2022-06-24 ASX C 2023-09-21 8 A ### BEN OS
127 BEN3X9 2022-06-24 ASX C ### 11.75 A ### BEN OS
128 BEN3Z7 2022-06-24 ASX P 2022-07-21 ### A ### BEN OS
129 BEN3Z8 2022-06-24 ASX P 2023-09-21 8 A ### BEN OS
130 BEN3Z9 2022-06-24 ASX P ### 11.75 A ### BEN OS
131 BEN4F7 2022-06-24 ASX C 2022-07-21 10.25 A ### BEN OS
132 BEN4F8 2022-06-24 ASX C 2023-09-21 8.5 A ### BEN OS
133 BEN4F9 2022-06-24 ASX C ### ### A ### BEN OS
134 BEN4G7 2022-06-24 ASX P 2022-07-21 10.25 A ### BEN OS
135 BEN4G8 2022-06-24 ASX P 2023-09-21 8.5 A ### BEN OS
136 BEN4G9 2022-06-24 ASX P ### ### A ### BEN OS
137 BEN4H7 2022-06-24 ASX C 2022-07-21 10.5 A ### BEN OS
138 BEN4H8 2022-06-24 ASX C 2023-09-21 9 A ### BEN OS
139 BEN4H9 2022-06-24 ASX C ### ### E ### BENL LE
140 BEN4J7 2022-06-24 ASX P 2022-07-21 10.5 A ### BEN OS
141 BEN4J8 2022-06-24 ASX P 2023-09-21 9 A ### BEN OS
142 BEN4J9 2022-06-24 ASX C ### 12.25 A ### BEN OS
143 BEN4K7 2022-06-24 ASX C 2022-07-21 10.75 A ### BEN OS
144 BEN4K8 2022-06-24 ASX C 2023-09-21 9.5 A ### BEN OS
145 BEN4K9 2022-06-24 ASX P ### 12.25 A ### BEN OS
146 BEN4M7 2022-06-24 ASX P 2022-07-21 10.75 A ### BEN OS
147 BEN4M8 2022-06-24 ASX P 2023-09-21 9.5 A ### BEN OS
148 BEN4M9 2022-06-24 ASX C ### 12.5 A ### BEN OS
149 BEN4N7 2022-06-24 ASX C 2022-07-21 ### E ### BENL LE
150 BEN4N8 2022-06-24 ASX C 2023-09-21 ### A ### BEN OS
151 BEN4N9 2022-06-24 ASX P ### 12.5 A ### BEN OS
152 BEN4Q7 2022-06-24 ASX C 2022-07-21 7 A ### BEN OS
153 BEN4Q8 2022-06-24 ASX P 2023-09-21 ### A ### BEN OS
154 BEN4Q9 2022-06-24 ASX C 2022-10-20 8 A ### BEN OS
155 BEN4U7 2022-06-24 ASX P 2022-07-21 7 A ### BEN OS
156 BEN4U8 2022-06-24 ASX C 2023-09-21 10.5 A ### BEN OS
157 BEN4U9 2022-06-24 ASX P 2022-10-20 8 A ### BEN OS
158 BEN4V7 2022-06-24 ASX C 2022-07-21 6.75 A ### BEN OS
159 BEN4V8 2022-06-24 ASX P 2023-09-21 10.5 A ### BEN OS
160 BEN4V9 2022-06-24 ASX C 2022-10-20 8.25 A ### BEN OS
161 BEN4X7 2022-06-24 ASX P 2022-07-21 6.75 A ### BEN OS
162 BEN4X8 2022-06-24 ASX C 2023-09-21 ### A ### BEN OS
163 BEN4X9 2022-06-24 ASX P 2022-10-20 8.25 A ### BEN OS
164 BEN4Z7 2022-06-24 ASX C ### 6.75 A ### BEN OS
165 BEN4Z8 2022-06-24 ASX P 2023-09-21 ### A ### BEN OS
166 BEN4Z9 2022-06-24 ASX C ### 8 A ### BEN OS
167 BEN5F7 2022-06-24 ASX P ### 6.75 A ### BEN OS
168 BEN5F8 2022-06-24 ASX C 2023-09-21 11.5 A ### BEN OS
169 BEN5F9 2022-06-24 ASX P ### 8 A ### BEN OS
170 BEN5G7 2022-06-24 ASX C 2022-07-21 ### A ### BEN OS
171 BEN5G8 2022-06-24 ASX P 2023-09-21 11.5 A ### BEN OS
172 BEN5G9 2022-06-24 ASX C ### 8.25 A ### BEN OS
173 BEN5H7 2022-06-24 ASX P 2022-07-21 ### A ### BEN OS
174 BEN5H8 2022-06-24 ASX C 2023-09-21 ### A ### BEN OS
175 BEN5H9 2022-06-24 ASX P ### 8.25 A ### BEN OS
176 BEN5J8 2022-06-24 ASX P 2023-09-21 ### A ### BEN OS
177 BEN5J9 2022-06-24 ASX C 2022-10-20 7.75 A ### BEN OS
178 BEN5K8 2022-06-24 ASX C 2023-09-21 ### E ### BENL LE
179 BEN5K9 2022-06-24 ASX P 2022-10-20 7.75 A ### BEN OS
180 BEN5M8 2022-06-24 ASX C ### 12.5 A ### BEN OS
181 BEN5M9 2022-06-24 ASX C ### 7.75 A ### BEN OS
182 BEN5N8 2022-06-24 ASX P ### 12.5 A ### BEN OS
183 BEN5N9 2022-06-24 ASX P ### 7.75 A ### BEN OS
184 BEN5Q8 2022-06-24 ASX C 2023-09-21 12.5 A ### BEN OS
185 BEN5Q9 2022-06-24 ASX C ### 7.75 A ### BEN OS
186 BEN5U8 2022-06-24 ASX P 2023-09-21 12.5 A ### BEN OS
187 BEN5U9 2022-06-24 ASX P ### 7.75 A ### BEN OS
188 BEN5V7 2022-06-24 ASX C 2022-07-21 11.25 A ### BEN OS
189 BEN5V9 2022-06-24 ASX C 2023-09-21 7.5 A ### BEN OS
190 BEN5X7 2022-06-24 ASX P 2022-07-21 11.25 A ### BEN OS
191 BEN5X9 2022-06-24 ASX P 2023-09-21 7.5 A ### BEN OS
192 BEN5Z7 2022-06-24 ASX C 2022-07-21 11.5 A ### BEN OS
193 BEN5Z9 2022-06-24 ASX C 2022-10-20 7.5 A ### BEN OS
194 BEN6F7 2022-06-24 ASX P 2022-07-21 11.5 A ### BEN OS
195 BEN6F9 2022-06-24 ASX P 2022-10-20 7.5 A ### BEN OS
196 BEN6G7 2022-06-24 ASX C ### 11.25 A ### BEN OS
197 BEN6G8 2022-06-24 ASX C 2022-07-21 12.25 A ### BEN OS
198 BEN6G9 2022-06-24 ASX C ### 7.5 A ### BEN OS
199 BEN6H7 2022-06-24 ASX P ### 11.25 A ### BEN OS
200 BEN6H8 2022-06-24 ASX P 2022-07-21 12.25 A ### BEN OS
201 BEN6H9 2022-06-24 ASX P ### 7.5 A ### BEN OS
202 BEN6J8 2022-06-24 ASX C ### 12.25 A ### BEN OS
203 BEN6J9 2022-06-24 ASX C 2022-10-20 7.25 A ### BEN OS
204 BEN6K8 2022-06-24 ASX P ### 12.25 A ### BEN OS
205 BEN6K9 2022-06-24 ASX P 2022-10-20 7.25 A ### BEN OS
206 BEN6M8 2022-06-24 ASX C ### 12.25 A ### BEN OS
207 BEN6M9 2022-06-24 ASX C ### 7.25 A ### BEN OS
208 BEN6N8 2022-06-24 ASX P ### 12.25 A ### BEN OS
209 BEN6N9 2022-06-24 ASX P ### 7.25 A ### BEN OS
210 BEN6Q7 2022-06-24 ASX C 2022-07-21 11.75 A ### BEN OS
211 BEN6Q8 2022-06-24 ASX C ### 12.25 A ### BEN OS
212 BEN6Q9 2022-06-24 ASX C ### 7.25 A ### BEN OS
213 BEN6U7 2022-06-24 ASX P 2022-07-21 11.75 A ### BEN OS
214 BEN6U8 2022-06-24 ASX P ### 12.25 A ### BEN OS
215 BEN6U9 2022-06-24 ASX P ### 7.25 A ### BEN OS
216 BEN6V7 2022-06-24 ASX C ### 11.75 A ### BEN OS
217 BEN6V8 2022-06-24 ASX C ### 12.25 A ### BEN OS
218 BEN6V9 2022-06-24 ASX C 2023-09-21 7 A ### BEN OS
219 BEN6X7 2022-06-24 ASX P ### 11.75 A ### BEN OS
220 BEN6X8 2022-06-24 ASX P ### 12.25 A ### BEN OS
221 BEN6X9 2022-06-24 ASX P 2023-09-21 7 A ### BEN OS
222 BEN6Z7 2022-06-24 ASX C ### 11.75 A ### BEN OS
223 BEN6Z8 2022-06-24 ASX C ### 12.51 E ### BEN OS
224 BEN6Z9 2022-06-24 ASX C ### 7 A ### BEN OS
225 BEN7F7 2022-06-24 ASX P ### 11.75 A ### BEN OS
226 BEN7F8 2022-06-24 ASX P ### 12.51 E ### BEN OS
227 BEN7F9 2022-06-24 ASX P ### 7 A ### BEN OS
228 BEN7G7 2022-06-24 ASX C ### ### A ### BEN OS
229 BEN7G9 2022-06-24 ASX C 2022-10-20 7 A ### BEN OS
230 BEN7H7 2022-06-24 ASX P ### ### A ### BEN OS
231 BEN7H9 2022-06-24 ASX P 2022-10-20 7 A ### BEN OS
232 BEN7J7 2022-06-24 ASX C ### ### A ### BEN OS
233 BEN7J8 2022-06-24 ASX C 2022-07-21 12.5 A ### BEN OS
234 BEN7J9 2022-06-24 ASX C ### 7 A ### BEN OS
235 BEN7K7 2022-06-24 ASX P ### ### A ### BEN OS
236 BEN7K8 2022-06-24 ASX P 2022-07-21 12.5 A ### BEN OS
237 BEN7K9 2022-06-24 ASX P ### 7 A ### BEN OS
238 BEN7M8 2022-06-24 ASX C ### 12.5 A ### BEN OS
239 BEN7M9 2022-06-24 ASX C ### 7.25 A ### BEN OS
240 BEN7N8 2022-06-24 ASX P ### 12.5 A ### BEN OS
241 BEN7N9 2022-06-24 ASX P ### 7.25 A ### BEN OS
242 BEN7Q8 2022-06-24 ASX C 2022-10-20 9 A ### BEN OS
243 BEN7Q9 2022-06-24 ASX C ### 7.75 A ### BEN OS
244 BEN7U8 2022-06-24 ASX P 2022-10-20 9 A ### BEN OS
245 BEN7U9 2022-06-24 ASX P ### 7.75 A ### BEN OS
246 BEN7V7 2022-06-24 ASX C ### 8.25 A ### BEN OS
247 BEN7V8 2022-06-24 ASX C 2022-10-20 9.25 A ### BEN OS
248 BEN7V9 2022-06-24 ASX C ### 8.25 A ### BEN OS
249 BEN7X7 2022-06-24 ASX P ### 8.25 A ### BEN OS
250 BEN7X8 2022-06-24 ASX P 2022-10-20 9.25 A ### BEN OS
251 BEN7X9 2022-06-24 ASX P ### 8.25 A ### BEN OS
252 BEN7Z7 2022-06-24 ASX C ### 8.5 A ### BEN OS
253 BEN7Z8 2022-06-24 ASX C 2022-10-20 9.5 A ### BEN OS
254 BEN7Z9 2022-06-24 ASX C ### 8.75 A ### BEN OS
255 BEN8F7 2022-06-24 ASX P ### 8.5 A ### BEN OS
256 BEN8F8 2022-06-24 ASX P 2022-10-20 9.5 A ### BEN OS
257 BEN8F9 2022-06-24 ASX P ### 8.75 A ### BEN OS
258 BEN8G7 2022-06-24 ASX C ### 8.75 A ### BEN OS
259 BEN8G8 2022-06-24 ASX C 2022-10-20 9.75 A ### BEN OS
260 BEN8G9 2022-06-24 ASX C ### 9.25 A ### BEN OS
261 BEN8H7 2022-06-24 ASX P ### 8.75 A ### BEN OS
262 BEN8H8 2022-06-24 ASX P 2022-10-20 9.75 A ### BEN OS
263 BEN8H9 2022-06-24 ASX P ### 9.25 A ### BEN OS
264 BEN8J7 2022-06-24 ASX C ### 9 A ### BEN OS
265 BEN8J8 2022-06-24 ASX C 2022-10-20 ### A ### BEN OS
266 BEN8J9 2022-06-24 ASX C ### 9.75 A ### BEN OS
267 BEN8K7 2022-06-24 ASX P ### 9 A ### BEN OS
268 BEN8K8 2022-06-24 ASX P 2022-10-20 ### A ### BEN OS
269 BEN8K9 2022-06-24 ASX P ### 9.75 A ### BEN OS
270 BEN8M7 2022-06-24 ASX C ### 9.25 A ### BEN OS
271 BEN8M8 2022-06-24 ASX C 2022-10-20 10.25 A ### BEN OS
272 BEN8M9 2022-06-24 ASX C ### 10.25 A ### BEN OS
273 BEN8N7 2022-06-24 ASX P ### 9.25 A ### BEN OS
274 BEN8N8 2022-06-24 ASX P 2022-10-20 10.25 A ### BEN OS
275 BEN8N9 2022-06-24 ASX P ### 10.25 A ### BEN OS
276 BEN8Q7 2022-06-24 ASX C ### 9.5 A ### BEN OS
277 BEN8Q8 2022-06-24 ASX C 2022-10-20 10.5 A ### BEN OS
278 BEN8Q9 2022-06-24 ASX C 2023-12-21 7 A ### BEN OS
279 BEN8U7 2022-06-24 ASX P ### 9.5 A ### BEN OS
280 BEN8U8 2022-06-24 ASX P 2022-10-20 10.5 A ### BEN OS
281 BEN8U9 2022-06-24 ASX P 2023-12-21 7 A ### BEN OS
282 BEN8V7 2022-06-24 ASX C ### 9.75 A ### BEN OS
283 BEN8V8 2022-06-24 ASX C 2022-10-20 10.75 A ### BEN OS
284 BEN8V9 2022-06-24 ASX C 2023-12-21 7.5 A ### BEN OS
285 BEN8X7 2022-06-24 ASX P ### 9.75 A ### BEN OS
286 BEN8X8 2022-06-24 ASX P 2022-10-20 10.75 A ### BEN OS
287 BEN8X9 2022-06-24 ASX P 2023-12-21 7.5 A ### BEN OS
288 BEN8Z7 2022-06-24 ASX C ### ### A ### BEN OS
289 BEN8Z8 2022-06-24 ASX C 2022-10-20 ### A ### BEN OS
290 BEN8Z9 2022-06-24 ASX C 2023-12-21 8 A ### BEN OS
291 BEN9F7 2022-06-24 ASX P ### ### A ### BEN OS
292 BEN9F8 2022-06-24 ASX P 2022-10-20 ### A ### BEN OS
293 BEN9F9 2022-06-24 ASX P 2023-12-21 8 A ### BEN OS
294 BEN9G7 2022-06-24 ASX C ### 10.25 A ### BEN OS
295 BEN9G8 2022-06-24 ASX C 2022-10-20 11.25 A ### BEN OS
296 BEN9G9 2022-06-24 ASX C 2023-12-21 8.5 A ### BEN OS
297 BEN9H7 2022-06-24 ASX P ### 10.25 A ### BEN OS
298 BEN9H8 2022-06-24 ASX P 2022-10-20 11.25 A ### BEN OS
299 BEN9H9 2022-06-24 ASX P 2023-12-21 8.5 A ### BEN OS
300 BEN9J7 2022-06-24 ASX C ### 10.5 A ### BEN OS
301 BEN9J8 2022-06-24 ASX C 2022-10-20 11.5 A ### BEN OS
302 BEN9J9 2022-06-24 ASX C 2023-12-21 9 A ### BEN OS
303 BEN9K7 2022-06-24 ASX P ### 10.5 A ### BEN OS
304 BEN9K8 2022-06-24 ASX P 2022-10-20 11.5 A ### BEN OS
305 BEN9K9 2022-06-24 ASX P 2023-12-21 9 A ### BEN OS
306 BEN9M7 2022-06-24 ASX C ### 10.75 A ### BEN OS
307 BEN9M8 2022-06-24 ASX C 2022-10-20 11.75 A ### BEN OS
308 BEN9M9 2022-06-24 ASX C 2023-12-21 9.5 A ### BEN OS
309 BEN9N7 2022-06-24 ASX P ### 10.75 A ### BEN OS
310 BEN9N8 2022-06-24 ASX P 2022-10-20 11.75 A ### BEN OS
311 BEN9N9 2022-06-24 ASX P 2023-12-21 9.5 A ### BEN OS
312 BEN9Q7 2022-06-24 ASX C ### ### A ### BEN OS
313 BEN9Q8 2022-06-24 ASX C 2022-10-20 ### A ### BEN OS
314 BEN9Q9 2022-06-24 ASX C 2023-12-21 ### A ### BEN OS
315 BEN9U7 2022-06-24 ASX P ### ### A ### BEN OS
316 BEN9U8 2022-06-24 ASX P 2022-10-20 ### A ### BEN OS
317 BEN9U9 2022-06-24 ASX P 2023-12-21 ### A ### BEN OS
318 BEN9V7 2022-06-24 ASX C ### 11.25 A ### BEN OS
319 BEN9V8 2022-06-24 ASX C 2022-10-20 12.25 A ### BEN OS
320 BEN9V9 2022-06-24 ASX C 2023-12-21 10.5 A ### BEN OS
321 BEN9X7 2022-06-24 ASX P ### 11.25 A ### BEN OS
322 BEN9X8 2022-06-24 ASX P 2022-10-20 12.25 A ### BEN OS
323 BEN9X9 2022-06-24 ASX P 2023-12-21 10.5 A ### BEN OS
324 BEN9Z7 2022-06-24 ASX C ### 11.5 A ### BEN OS
325 BEN9Z8 2022-06-24 ASX C 2022-10-20 12.5 A ### BEN OS
326 BEN9Z9 2022-06-24 ASX C 2023-12-21 ### A ### BEN OS
327 BENB17 2022-06-24 ASX P 2023-12-21 ### A ### BEN OS
328 BENB19 ### ASX C ### 10.5 A ### BEN OS
329 BENB27 2022-06-24 ASX C 2023-12-21 ### E ### BENL LE
330 BENB29 ### ASX P ### 10.5 A ### BEN OS
331 BENB37 2022-06-24 ASX C 2023-09-21 6.5 A ### BEN OS
332 BENB39 ### ASX C ### ### A ### BEN OS
333 BENB47 2022-06-24 ASX P 2023-09-21 6.5 A ### BEN OS
334 BENB49 ### ASX P ### ### A ### BEN OS
335 BENB57 2022-06-24 ASX C 2023-12-21 6.5 A ### BEN OS
336 BENB59 ### ASX C ### 11.5 A ### BEN OS
337 BENB67 2022-06-24 ASX P 2023-12-21 6.5 A ### BEN OS
338 BENB69 ### ASX P ### 11.5 A ### BEN OS
339 BENB77 2022-06-24 ASX C ### 10.75 A ### BEN OS
340 BENB79 ### ASX C ### ### E ### BENL LE
341 BENB87 2022-06-24 ASX P ### 10.75 A ### BEN OS
342 BENBQ9 ### ASX C ### ### A ### BEN OS
343 BENBR9 ### ASX P ### ### A ### BEN OS
344 BENDU9 ### ASX C ### 7 A ### BEN OS
345 BENDV9 ### ASX P ### 7 A ### BEN OS
346 BENEY9 ### ASX C ### 12.5 A ### BEN OS
347 BENEZ9 ### ASX P ### 12.5 A ### BEN OS
348 BENGT9 ### ASX C ### ### A ### BEN OS
349 BENGU9 ### ASX P ### ### A ### BEN OS
350 BENGV9 ### ASX C ### 13.5 A ### BEN OS
351 BENGW9 ### ASX P ### 13.5 A ### BEN OS
352 BENJP9 2022-06-24 ASX C ### 7.5 A ### BEN OS
353 BENJQ9 2022-06-24 ASX P ### 7.5 A ### BEN OS
354 BENJR9 2022-06-24 ASX C ### 8 A ### BEN OS
355 BENJS9 2022-06-24 ASX P ### 8 A ### BEN OS
356 BENJT9 2022-06-24 ASX C ### 8.5 A ### BEN OS
357 BENJU9 2022-06-24 ASX P ### 8.5 A ### BEN OS
358 BENJV9 2022-06-24 ASX C ### 9 A ### BEN OS
359 BENJW9 2022-06-24 ASX P ### 9 A ### BEN OS
360 BENJX9 2022-06-24 ASX C ### 9.5 A ### BEN OS
361 BENJY9 2022-06-24 ASX P ### 9.5 A ### BEN OS
362 BENJZ9 2022-06-24 ASX C ### ### A ### BEN OS
363 BENK19 2022-06-24 ASX P ### ### A ### BEN OS
364 BENK29 2022-06-24 ASX C ### 10.5 A ### BEN OS
365 BENK39 2022-06-24 ASX P ### 10.5 A ### BEN OS
366 BENK49 2022-06-24 ASX C ### ### A ### BEN OS
367 BENK59 2022-06-24 ASX P ### ### A ### BEN OS
368 BENK69 2022-06-24 ASX C ### 11.5 A ### BEN OS
369 BENK79 2022-06-24 ASX P ### 11.5 A ### BEN OS
370 BENK89 2022-06-24 ASX C ### ### E ### BENL LE
371 BENK99 2022-06-24 ASX C ### ### A ### BEN OS
372 BENKA9 2022-06-24 ASX P ### ### A ### BEN OS
373 BENKD9 2022-06-24 ASX C ### 12.5 A ### BEN OS
374 BENKE9 2022-06-24 ASX P ### 12.5 A ### BEN OS
375 BENN99 2022-06-24 ASX C ### ### A ### BEN OS
376 BENNK9 2022-06-24 ASX P ### ### A ### BEN OS
377 BENNP9 ### ASX C ### 9.25 A ### BEN OS
378 BENNQ9 ### ASX P ### 9.25 A ### BEN OS
379 BENNR9 ### ASX C ### 9.75 A ### BEN OS
380 BENNS9 ### ASX P ### 9.75 A ### BEN OS
381 BENNT9 ### ASX C ### 10.25 A ### BEN OS
382 BENNU9 ### ASX P ### 10.25 A ### BEN OS
383 BENNV9 ### ASX C ### 10.75 A ### BEN OS
384 BENNW9 ### ASX P ### 10.75 A ### BEN OS
385 BENNX9 ### ASX C ### 11.25 A ### BEN OS
386 BENNY9 ### ASX P ### 11.25 A ### BEN OS
387 BENNZ9 ### ASX C ### 11.75 A ### BEN OS
388 BENP19 ### ASX P ### 11.75 A ### BEN OS
389 BENP29 ### ASX C ### 12.25 A ### BEN OS
390 BENP39 ### ASX P ### 12.25 A ### BEN OS
391 BENP49 2022-06-24 ASX C ### 9 A ### BEN OS
392 BENP59 2022-06-24 ASX P ### 9 A ### BEN OS
393 BENP69 2022-06-24 ASX C ### 9.5 A ### BEN OS
394 BENP79 2022-06-24 ASX P ### 9.5 A ### BEN OS
395 BENP89 2022-06-24 ASX C ### ### A ### BEN OS
396 BENP99 2022-06-24 ASX P ### ### A ### BEN OS
397 BENPK9 2022-06-24 ASX C ### 10.5 A ### BEN OS
398 BENPL9 2022-06-24 ASX P ### 10.5 A ### BEN OS
399 BENPM9 2022-06-24 ASX C ### ### A ### BEN OS
400 BENPN9 2022-06-24 ASX P ### ### A ### BEN OS
401 BENPO9 2022-06-24 ASX C ### 11.5 A ### BEN OS
402 BENPP9 2022-06-24 ASX P ### 11.5 A ### BEN OS
403 BENPQ9 2022-06-24 ASX C ### ### A ### BEN OS
404 BENPR9 2022-06-24 ASX P ### ### A ### BEN OS
405 BENPS9 2022-06-24 ASX C ### 12.5 A ### BEN OS
406 BENPT9 2022-06-24 ASX P ### 12.5 A ### BEN OS
407 BENPU9 2022-06-24 ASX C ### ### A ### BEN OS
408 BENPV9 2022-06-24 ASX P ### ### A ### BEN OS
409 BENPW9 2022-06-24 ASX C ### ### E ### BENL LE
410 BENPX9 ### ASX C ### 12.75 A ### BEN OS
411 BENPY9 ### ASX P ### 12.75 A ### BEN OS
412 BENQ69 ### ASX C ### 8.75 A ### BEN OS
413 BENQ79 ### ASX P ### 8.75 A ### BEN OS
414 BENQ89 2022-06-24 ASX C ### 8.5 A ### BEN OS
415 BENQ99 2022-06-24 ASX P ### 8.5 A ### BEN OS
416 BENQA9 2022-06-24 ASX C ### 8 A ### BEN OS
417 BENQB9 2022-06-24 ASX P ### 8 A ### BEN OS
418 BENRK9 ### ASX C ### 8.25 A ### BEN OS
419 BENRL9 ### ASX P ### 8.25 A ### BEN OS
420 BENU59 ### ASX C ### 7.75 A ### BEN OS
421 BENU69 ### ASX P ### 7.75 A ### BEN OS
422 BENU79 2022-06-24 ASX C ### 7.5 A ### BEN OS
423 BENU89 2022-06-24 ASX P ### 7.5 A ### BEN OS
424 BENU99 2022-06-24 ASX C ### 8.25 A ### BEN OS
425 BENUA9 2022-06-24 ASX P ### 8.25 A ### BEN OS
426 BENUB9 2022-06-24 ASX C ### 8.75 A ### BEN OS
427 BENUC9 2022-06-24 ASX P ### 8.75 A ### BEN OS
428 BENUD9 2022-06-24 ASX C ### 9.25 A ### BEN OS
429 BENUE9 2022-06-24 ASX P ### 9.25 A ### BEN OS
430 BENUF9 2022-06-24 ASX C ### 9.75 A ### BEN OS
431 BENUG9 2022-06-24 ASX P ### 9.75 A ### BEN OS
432 BENUH9 2022-06-24 ASX C ### 10.25 A ### BEN OS
433 BENUI9 2022-06-24 ASX P ### 10.25 A ### BEN OS
434 BENUJ9 2022-06-24 ASX C ### 10.75 A ### BEN OS
435 BENUK9 2022-06-24 ASX P ### 10.75 A ### BEN OS
436 BENUL9 2022-06-24 ASX C ### 11.25 A ### BEN OS
437 BENUM9 2022-06-24 ASX P ### 11.25 A ### BEN OS
438 BENUN9 2022-06-24 ASX C ### 7.5 A ### BEN OS
439 BENUO9 2022-06-24 ASX P ### 7.5 A ### BEN OS
440 BENUP9 2022-06-24 ASX C ### 8 A ### BEN OS
441 BENUQ9 2022-06-24 ASX P ### 8 A ### BEN OS
442 BENUR9 2022-06-24 ASX C ### 8.5 A ### BEN OS
443 BENUS9 2022-06-24 ASX P ### 8.5 A ### BEN OS
444 BENUT9 2022-06-24 ASX C ### 9 A ### BEN OS
445 BENUU9 2022-06-24 ASX P ### 9 A ### BEN OS
446 BENUV9 2022-06-24 ASX C ### 9.5 A ### BEN OS
447 BENUW9 2022-06-24 ASX P ### 9.5 A ### BEN OS
448 BENUX9 2022-06-24 ASX C ### ### A ### BEN OS
449 BENUY9 2022-06-24 ASX P ### ### A ### BEN OS
450 BENUZ9 2022-06-24 ASX C ### 10.5 A ### BEN OS
451 BENV19 2022-06-24 ASX P ### 10.5 A ### BEN OS
452 BENV29 2022-06-24 ASX C ### ### A ### BEN OS
453 BENV39 2022-06-24 ASX P ### ### A ### BEN OS
454 BENV49 2022-06-24 ASX C ### 11.5 A ### BEN OS
455 BENV59 2022-06-24 ASX P ### 11.5 A ### BEN OS
456 BENV69 2022-06-24 ASX C ### ### E ### BENL LE
457 BENV79 2022-06-24 ASX C ### 7.75 A ### BEN OS
458 BENV89 2022-06-24 ASX P ### 7.75 A ### BEN OS
459 BENVH9 2022-06-24 ASX C ### 7 A ### BEN OS
460 BENVI9 2022-06-24 ASX P ### 7 A ### BEN OS
461 BENVJ9 2022-06-24 ASX C ### 7 A ### BEN OS
462 BENVK9 2022-06-24 ASX P ### 7 A ### BEN OS
463 BENWZ9 ### ASX C ### 7.25 A ### BEN OS
464 BENX19 ### ASX P ### 7.25 A ### BEN OS
465 BENX29 2022-06-24 ASX C ### 7.25 A ### BEN OS
466 BENX39 2022-06-24 ASX P ### 7.25 A ### BEN OS
467 BENYA9 2022-06-24 ASX C ### 7 A ### BEN OS
468 BENYB9 2022-06-24 ASX P ### 7 A ### BEN OS
469 BENYC9 2022-06-24 ASX C ### 6.5 A ### BEN OS
470 BENYD9 2022-06-24 ASX P ### 6.5 A ### BEN OS
471 BENYE9 2022-06-24 ASX C ### 6.5 A ### BEN OS
472 BENYF9 2022-06-24 ASX P ### 6.5 A ### BEN OS
473 BENYS9 ### ASX C ### 6.75 A ### BEN OS
474 BENYT9 ### ASX P ### 6.75 A ### BEN OS
475 BENYU9 2022-06-24 ASX C ### 6.75 A ### BEN OS
476 BENYV9 2022-06-24 ASX P ### 6.75 A ### BEN OS
477 BENZ29 ### ASX C ### 8.51 E ### BEN OS
478 BENZ39 ### ASX P ### 8.51 E ### BEN OS
479 BENZ49 ### ASX C ### 8.76 E ### BEN OS
480 BENZ59 ### ASX P ### 8.76 E ### BEN OS
481 BENZ69 ### ASX C ### ### E ### BEN OS
482 BENZ79 ### ASX P ### ### E ### BEN OS
483 BENZ89 ### ASX C ### 9.26 E ### BEN OS
484 BENZ99 ### ASX P ### 9.26 E ### BEN OS
485 BENZE9 2022-06-24 ASX C ### 7.25 A ### BEN OS
486 BENZF9 2022-06-24 ASX P ### 7.25 A ### BEN OS
487 BENZG9 2022-06-24 ASX C ### 7.75 A ### BEN OS
488 BENZH9 2022-06-24 ASX P ### 7.75 A ### BEN OS
489 BENZI9 2022-06-24 ASX C ### 8.25 A ### BEN OS
490 BENZJ9 2022-06-24 ASX P ### 8.25 A ### BEN OS
491 BENZK9 2022-06-24 ASX C ### 8.75 A ### BEN OS
492 BENZL9 2022-06-24 ASX P ### 8.75 A ### BEN OS
493 BENZM9 2022-06-24 ASX C ### 9.25 A ### BEN OS
494 BENZN8 ### ASX C ### 7.5 A ### BEN OS
495 BENZN9 2022-06-24 ASX P ### 9.25 A ### BEN OS
496 BENZO8 ### ASX P ### 7.5 A ### BEN OS
497 BENZO9 2022-06-24 ASX C ### 9.75 A ### BEN OS
498 BENZP8 ### ASX C ### 8 A ### BEN OS
499 BENZP9 2022-06-24 ASX P ### 9.75 A ### BEN OS
500 BENZQ8 ### ASX P ### 8 A ### BEN OS
501 BENZQ9 2022-06-24 ASX C ### 10.25 A ### BEN OS
502 BENZR8 ### ASX C ### 8.5 A ### BEN OS
503 BENZR9 2022-06-24 ASX P ### 10.25 A ### BEN OS
504 BENZS8 ### ASX P ### 8.5 A ### BEN OS
505 BENZS9 2022-06-24 ASX C ### 6.5 A ### BEN OS
506 BENZT8 ### ASX C ### 9 A ### BEN OS
507 BENZT9 2022-06-24 ASX P ### 6.5 A ### BEN OS
508 BENZU8 ### ASX P ### 9 A ### BEN OS
509 BENZU9 2022-06-24 ASX C ### 7 A ### BEN OS
510 BENZV8 ### ASX C ### 9.5 A ### BEN OS
511 BENZV9 2022-06-24 ASX P ### 7 A ### BEN OS
512 BENZW8 ### ASX P ### 9.5 A ### BEN OS
513 BENZW9 2022-06-24 ASX C ### 7.5 A ### BEN OS
514 BENZX8 ### ASX C ### ### A ### BEN OS
515 BENZX9 2022-06-24 ASX P ### 7.5 A ### BEN OS
516 BENZY8 ### ASX P ### ### A ### BEN OS
517 BENZY9 2022-06-24 ASX C ### 8 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.83
2022-Jun-22 Wed ### 9.29 ### ### 2,120,681 19,542,075 0.3 79.6 11.0
2022-Jun-21 Tue 8.86 ### 8.81 ### 1,315,859 ### 2.5 80.2 ###
2022-Jun-20 Mon 8.72 8.89 8.71 8.73 ### ### ### 78.7 10.5
2022-Jun-17 Fri ### 8.74 ### ### ### 39,114,380 ### ### 10.5
2022-Jun-16 Thu ### ### 8.84 8.85 2,590,479 ### -0.8 35.7 10.7
2022-Jun-15 Wed ### ### ### ### ### ### -1.3 44.9 ###
2022-Jun-14 Tue ### ### ### ### ### 27,996,388 -0.4 ### ###
2022-Jun-10 Fri 9.47 ### 9.28 ### ### 20,315,143 -1.5 ### 11.2
2022-Jun-09 Thu 9.75 9.75 9.43 9.48 ### ### ### 31.0 ###
2022-Jun-08 Wed ### ### 9.8 9.81 ### 38,579,027 -7.9 5.2 ###
2022-Jun-07 Tue 10.73 10.75 10.52 10.57 ### ### ### 44.4 12.7
2022-Jun-06 Mon ### 10.7 ### ### ### ### 0.5 79.1 12.9
2022-Jun-03 Fri 10.56 ### 10.53 ### ### 14,975,670 ### ### 12.9
2022-Jun-02 Thu 10.41 10.56 ### 10.51 774,585 8,113,777 ### 79.7 12.7
2022-Jun-01 Wed 10.45 10.51 10.43 10.5 1,094,277 11,457,080 0.5 ### ###
2022-May-31 Tue ### ### 10.42 10.42 2,115,740 22,321,057 ### ### 12.6
2022-May-30 Mon 10.71 10.72 10.56 ### 1,074,559 ### -0.4 32.0 12.9
2022-May-27 Fri ### ### 10.54 ### ### 6,925,385 -0.7 36.3 ###
2022-May-26 Thu ### 10.685 10.52 10.52 1,370,628 14,532,083 ### ### 12.7
2022-May-25 Wed ### ### 10.54 10.58 ### ### -0.2 41.8 12.7
2022-May-24 Tue ### 10.58 ### 10.55 1,827,878 19,083,046 ### 88.1 ###
2022-May-23 Mon 10.41 10.41 10.28 ### ### 8,106,455 ### 38.8 12.4
2022-May-20 Fri 10.25 ### 10.21 ### 987,372 10,155,121 1.1 ### ###
2022-May-19 Thu ### ### 10.25 ### ### ### ### 34.2 ###
2022-May-18 Wed 10.5 10.52 10.44 10.48 ### ### ### ### ###
2022-May-17 Tue 10.46 10.49 ### 10.46 ### ### ### 64.5 12.6
2022-May-16 Mon ### 10.41 10.29 ### 740,152 7,660,573 ### ### 12.5
2022-May-13 Fri ### ### ### ### ### 12,853,471 1.9 ### 12.5
2022-May-12 Thu ### ### ### ### ### 18,833,975 -2.1 ### 12.2
2022-May-11 Wed 10.24 ### 10.23 10.29 1,438,281 14,785,528 0.5 63.8 12.4
2022-May-10 Tue 10.4 10.45 ### ### ### ### -0.3 ### ###
2022-May-09 Mon 10.4 10.45 ### ### ### ### -0.3 ### ###
2022-May-06 Fri ### 10.47 ### 10.46 1,627,643 16,935,625 ### ### 12.6
2022-May-05 Thu 10.56 10.57 ### 10.54 ### ### -0.2 ### 12.7
2022-May-04 Wed ### ### 10.52 10.56 ### ### -0.5 57.8 12.7
2022-May-03 Tue 10.5 ### 10.45 10.48 1,015,175 ### ### ### ###
2022-May-02 Mon 10.52 ### 10.52 ### ### 18,467,279 ### 83.1 ###
2022-Apr-29 Fri ### ### 10.57 ### 1,219,557 ### 0.5 ### ###
2022-Apr-28 Thu ### ### 10.51 10.58 ### 10,010,858 -0.2 ### 12.7
2022-Apr-27 Wed 10.52 10.59 10.48 10.5 1,584,076 16,688,240 ### 39.4 ###
2022-Apr-26 Tue ### ### 10.45 ### 2,169,382 ### -0.2 54.1 ###
2022-Apr-22 Fri 10.7 10.74 10.57 ### ### 19,532,671 ### 37.1 ###
2022-Apr-21 Thu ### 10.81 ### 10.79 ### ### ### ### ###
2022-Apr-20 Wed 10.55 ### 10.54 10.56 2,108,127 22,314,524 ### ### 12.7
2022-Apr-19 Tue 10.43 10.54 ### 10.54 2,532,340 26,386,982 1.1 74.0 12.7
2022-Apr-14 Thu 10.43 10.45 10.24 10.25 1,493,729 15,452,626 -1.7 ### ###
2022-Apr-13 Wed 10.47 ### 10.45 10.5 ### ### 0.3 59.4 ###
2022-Apr-12 Tue 10.47 10.49 10.42 10.47 ### 7,266,381 ### ### 12.6
2022-Apr-11 Mon 10.4 10.48 ### 10.48 ### 15,113,758 ### ### ###
2022-Apr-08 Fri 10.46 10.47 ### ### 584,127 6,083,682 ### 31.7 ###
2022-Apr-07 Thu 10.44 ### ### 10.42 ### 14,453,151 ### 47.6 12.6
2022-Apr-06 Wed ### 10.5 ### 10.47 2,720,178 28,303,452 1.4 81.6 12.6
2022-Apr-05 Tue 10.26 10.375 10.26 ### 1,590,858 16,413,677 0.5 ### ###
2022-Apr-04 Mon ### ### 10.25 ### 2,107,647 21,740,378 ### 62.2 12.5
2022-Apr-01 Fri 10.27 ### ### 10.29 1,441,859 ### ### ### 12.4
2022-Mar-31 Thu 10.29 ### 10.23 10.29 1,404,026 14,447,427 ### ### 12.4
2022-Mar-30 Wed ### ### 10.29 ### 1,673,551 17,296,149 -0.4 38.5 ###
2022-Mar-29 Tue 10.22 ### ### 10.26 1,372,080 ### ### ### ###
2022-Mar-28 Mon ### 10.23 ### 10.21 1,082,726 11,032,977 ### 80.8 ###
2022-Mar-25 Fri ### 10.21 ### ### 1,590,428 16,158,748 ### ### ###
2022-Mar-24 Thu ### ### ### ### 918,348 ### ### 70.9 12.2
2022-Mar-23 Wed ### 10.23 ### 10.2 2,339,327 23,802,652 ### 65.8 ###
2022-Mar-22 Tue ### ### ### ### 2,280,070 ### ### ### ###
2022-Mar-21 Mon ### ### 9.87 ### 2,114,681 ### -1.4 32.3 12.0
2022-Mar-18 Fri ### ### ### ### ### ### ### ### 12.2
2022-Mar-17 Thu ### 10.21 ### ### 4,152,284 ### ### 33.0 12.1
2022-Mar-16 Wed ### ### ### ### ### 29,519,824 ### ### 12.0
2022-Mar-15 Tue ### 10.055 ### ### ### ### ### 47.2 12.0
2022-Mar-14 Mon 9.55 9.78 9.55 9.75 2,051,584 19,828,559 ### ### 11.7
2022-Mar-11 Fri 9.55 ### 9.45 9.45 1,508,082 14,402,183 -1.0 ### 11.4
2022-Mar-10 Thu 9.4 ### ### ### ### 26,493,550 2.1 ### ###
2022-Mar-09 Wed 9 ### ### 9.28 3,458,423 31,609,986 ### 79.7 ###
2022-Mar-08 Tue ### 9.21 ### ### ### 17,915,076 ### ### ###
2022-Mar-07 Mon 9.22 9.23 ### ### ### 28,519,284 ### ### ###
2022-Mar-04 Fri 9.48 ### 9.42 ### ### ### ### 83.8 ###
2022-Mar-03 Thu ### ### 9.5 9.5 2,172,945 ### -1.0 33.2 11.4
2022-Mar-02 Wed 9.46 9.56 ### 9.45 ### 36,713,247 ### 36.9 11.4
2022-Mar-01 Tue ### 9.77 9.59 ### ### ### 0.6 61.4 11.7
2022-Feb-28 Mon 9.71 9.75 9.53 ### 3,620,878 ### ### 40.0 11.6
2022-Feb-25 Fri 9.88 9.89 9.56 9.58 2,446,350 23,790,753 ### ### 11.5
2022-Feb-24 Thu ### ### ### 9.89 3,575,450 35,656,175 ### 60.3 11.9
2022-Feb-23 Wed ### ### ### ### 1,809,054 ### ### ### 12.2
2022-Feb-22 Tue ### ### ### ### 2,090,588 ### ### 87.6 ###
2022-Feb-21 Mon ### ### ### ### 2,781,147 ### ### 82.2 12.2
2022-Feb-18 Fri ### ### ### ### ### ### ### 70.4 12.2
2022-Feb-17 Thu ### ### ### ### ### 27,029,827 ### 74.4 12.2
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 12.1
2022-Feb-15 Tue 9.7 ### ### ### ### ### ### ### ###
2022-Feb-14 Mon ### 9.775 9.26 ### ### 64,332,741 3.4 ### ###
2022-Feb-11 Fri 9.2 ### ### 9.26 2,458,052 ### 0.7 79.4 ###
2022-Feb-10 Thu 9.28 ### 9.22 9.29 ### 29,868,848 ### 68.7 11.2
2022-Feb-09 Wed ### 9.27 ### 9.26 ### 27,776,171 1.9 ### ###
2022-Feb-08 Tue 8.85 ### 8.77 ### 2,467,079 22,018,680 ### 80.9 ###
2022-Feb-07 Mon 8.86 ### 8.72 8.88 2,370,450 ### 0.2 64.8 10.7
2022-Feb-04 Fri 8.75 8.83 ### 8.83 2,206,056 19,291,959 ### ### 10.6
2022-Feb-03 Thu 8.8 8.83 ### 8.8 ### 20,964,889 ### ### 10.6
2022-Feb-02 Wed 8.79 8.81 ### 8.78 1,847,254 16,163,472 ### 36.8 10.6
2022-Feb-01 Tue ### 8.74 8.56 8.72 ### ### ### 68.5 ###
2022-Jan-31 Mon 8.74 8.75 8.58 8.58 ### 16,614,374 ### 23.0 10.3
2022-Jan-28 Fri ### 8.75 8.52 8.72 ### 38,466,049 ### 59.3 ###
2022-Jan-27 Thu 8.7 8.83 8.48 8.57 3,203,282 ### ### ### 10.3
2022-Jan-25 Tue 8.73 8.73 8.47 8.55 ### 30,918,444 ### 54.1 ###
2022-Jan-24 Mon 8.77 8.84 8.74 8.78 1,681,551 ### ### ### 10.6
2022-Jan-21 Fri ### ### 8.76 8.8 ### ### -1.7 50.7 10.6
2022-Jan-20 Thu ### ### 9 9 ### 16,880,788 ### ### ###
2022-Jan-19 Wed 9.25 ### ### ### 1,900,973 17,488,951 ### ### 11.0
2022-Jan-18 Tue 9.26 ### 9.21 ### ### ### 0.8 ### 11.2
2022-Jan-17 Mon ### 9.27 ### 9.27 ### 8,101,547 1.0 ### 11.2
2022-Jan-14 Fri ### 9.22 ### ### 1,332,782 12,214,947 0.3 ### ###
2022-Jan-13 Thu ### 9.2 ### 9.2 1,282,973 11,719,958 ### 77.4 11.1
2022-Jan-12 Wed ### 9.24 ### ### 1,665,776 ### -0.7 ### 11.0
2022-Jan-11 Tue ### 9.26 ### 9.2 1,210,620 ### ### 70.0 11.1
2022-Jan-10 Mon ### 9.26 ### 9.24 ### ### 0.5 73.2 11.1
2022-Jan-07 Fri ### ### ### ### ### 7,673,746 ### 74.7 ###
2022-Jan-06 Thu 9.25 9.26 ### ### ### ### -1.9 37.1 10.9
2022-Jan-05 Wed ### ### 9.22 9.25 1,108,372 ### ### ### 11.1
2022-Jan-04 Tue 9.2 ### 9.2 ### 1,934,557 17,904,325 1.1 ### 11.2
2021-Dec-31 Fri ### ### ### ### 820,972 ### -0.7 ### ###
2021-Dec-30 Thu ### ### ### ### ### ### ### ### 11.0
2021-Dec-29 Wed ### 9.185 ### ### ### ### 0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:17:21 thru 2022-06-25 12:17:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000