(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 04:13:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for BEN .. Friday 15th February 2019

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BEN

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06017699115044248
Price to Earnings (PE) Price/EPS	12.4	###	11.8	###	14.52
Earnings/Share (EPS)	###	0.947	0.947	0.947	0.83
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					39.74
Return on Avg Assets%					###
Return on Avg Equity%					8.2
No. Employees					###
52Week High
52Week Low

Fundamental News for BEN Options

Score Company BEN for Ownership

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-14	^{2019-02-14 19:58 GMT,} Price Closed at $9.86	2
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
4	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
8	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
9	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
10	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
24	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
25	< an >	2013-08-23	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
31	< an >	2012-08-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
32	< an >	2012-08-23	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
35	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
36	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
37	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
38	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
39	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
40	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
43	< an >	2010-09-30	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
44	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
45	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
50	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
51	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-04-08	^{2010-06-09 04:31 GMT,} Name change Company (Bendigo Bank Limited) changed
New Code (BEN), New Name (Bendigo and Adelaide Bank Limited)
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1985-12-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 December 1985

News Options owned by BEN Warrants

Options for Company BEN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BEN0F7	###	ASX	P	2019-09-26	12.75	A	###	BEN	OS
2	BEN0G7	###	ASX	C	###	12.75	A	###	BEN	OS
3	BEN0H7	###	ASX	P	###	12.75	A	###	BEN	OS
4	BEN0J7	###	ASX	C	2019-04-23	###	A	###	BEN	OS
5	BEN0K7	###	ASX	P	2019-04-23	###	A	###	BEN	OS
6	BEN0M7	###	ASX	C	###	###	A	###	BEN	OS
7	BEN0N7	###	ASX	P	###	###	A	###	BEN	OS
8	BEN0Q7	###	ASX	C	2019-02-21	11.51	E	###	BEN	OS
9	BEN0U7	###	ASX	P	2019-02-21	11.51	E	###	BEN	OS
10	BEN0V7	###	ASX	C	2019-07-25	9.5	A	###	BEN	OS
11	BEN0X7	###	ASX	P	2019-07-25	9.5	A	###	BEN	OS
12	BEN0Z7	###	ASX	C	2019-07-25	9.75	A	###	BEN	OS
13	BEN1F7	###	ASX	P	2019-07-25	9.75	A	###	BEN	OS
14	BEN1G7	###	ASX	C	2019-07-25	###	A	###	BEN	OS
15	BEN1H7	###	ASX	P	2019-07-25	###	A	###	BEN	OS
16	BEN1J7	###	ASX	C	2019-07-25	10.25	A	###	BEN	OS
17	BEN1K7	###	ASX	P	2019-07-25	10.25	A	###	BEN	OS
18	BEN1M7	###	ASX	C	2019-07-25	10.5	A	###	BEN	OS
19	BEN1N7	###	ASX	P	2019-07-25	10.5	A	###	BEN	OS
20	BEN1Q7	###	ASX	C	2019-07-25	10.75	A	###	BEN	OS
21	BEN1U7	###	ASX	P	2019-07-25	10.75	A	###	BEN	OS
22	BEN1V7	###	ASX	C	2019-07-25	###	A	###	BEN	OS
23	BEN1X7	###	ASX	P	2019-07-25	###	A	###	BEN	OS
24	BEN1Z7	###	ASX	C	2019-07-25	11.25	A	###	BEN	OS
25	BEN2F7	###	ASX	P	2019-07-25	11.25	A	###	BEN	OS
26	BEN2G7	###	ASX	C	2019-07-25	11.5	A	###	BEN	OS
27	BEN2H7	###	ASX	P	2019-07-25	11.5	A	###	BEN	OS
28	BEN2J7	###	ASX	C	2019-07-25	11.75	A	###	BEN	OS
29	BEN2K7	###	ASX	P	2019-07-25	11.75	A	###	BEN	OS
30	BEN2M7	###	ASX	C	2019-07-25	###	A	###	BEN	OS
31	BEN2N7	###	ASX	P	2019-07-25	###	A	###	BEN	OS
32	BEN2Q7	###	ASX	C	2019-07-25	12.25	A	###	BEN	OS
33	BEN2U7	###	ASX	P	2019-07-25	12.25	A	###	BEN	OS
34	BEN2V7	###	ASX	C	2019-07-25	12.5	A	###	BEN	OS
35	BEN2X7	###	ASX	P	2019-07-25	12.5	A	###	BEN	OS
36	BEN2Z7	###	ASX	C	2019-07-25	12.75	A	###	BEN	OS
37	BEN3F7	###	ASX	P	2019-07-25	12.75	A	###	BEN	OS
38	BEN3G7	###	ASX	C	2019-07-25	###	A	###	BEN	OS
39	BEN3H7	###	ASX	P	2019-07-25	###	A	###	BEN	OS
40	BEN3J7	###	ASX	C	2019-07-25	###	E	###	BENL	LE
41	BEN3K7	###	ASX	C	2019-07-25	9.25	A	###	BEN	OS
42	BEN3M7	###	ASX	P	2019-07-25	9.25	A	###	BEN	OS
43	BEN3N7	###	ASX	C	2019-07-25	9	A	###	BEN	OS
44	BEN3Q7	###	ASX	P	2019-07-25	9	A	###	BEN	OS
45	BEN3U7	###	ASX	C	###	11.76	E	###	BEN	OS
46	BEN3V7	###	ASX	P	###	11.76	E	###	BEN	OS
47	BEN3X7	###	ASX	C	2020-03-26	13.5	A	###	BEN	OS
48	BEN3Z7	###	ASX	P	2020-03-26	13.5	A	###	BEN	OS
49	BEN4F7	###	ASX	C	2020-06-25	13.5	A	###	BEN	OS
50	BEN4G7	###	ASX	P	2020-06-25	13.5	A	###	BEN	OS
51	BEN4H7	###	ASX	C	2019-04-23	9.51	E	###	BEN	OS
52	BEN4J7	###	ASX	P	2019-04-23	9.51	E	###	BEN	OS
53	BEN4K7	###	ASX	C	2019-04-23	9.76	E	###	BEN	OS
54	BEN4M7	###	ASX	P	2019-04-23	9.76	E	###	BEN	OS
55	BEN4N7	###	ASX	C	2019-07-25	8.75	A	###	BEN	OS
56	BEN4Q7	###	ASX	P	2019-07-25	8.75	A	###	BEN	OS
57	BEN4U7	###	ASX	C	2019-07-25	8.25	A	###	BEN	OS
58	BEN4V7	###	ASX	P	2019-07-25	8.25	A	###	BEN	OS
59	BEN4X7	###	ASX	C	2019-07-25	8.5	A	###	BEN	OS
60	BEN4Z7	###	ASX	P	2019-07-25	8.5	A	###	BEN	OS
61	BEN5F7	###	ASX	C	2019-03-28	10.26	E	###	BEN	OS
62	BEN5G7	###	ASX	P	2019-03-28	10.26	E	###	BEN	OS
63	BEN5H7	###	ASX	C	2019-03-28	10.51	E	###	BEN	OS
64	BEN5J7	###	ASX	P	2019-03-28	10.51	E	###	BEN	OS
65	BEN5K7	###	ASX	C	2019-03-28	9.51	E	###	BEN	OS
66	BEN5M7	###	ASX	P	2019-03-28	9.51	E	###	BEN	OS
67	BEN5N7	###	ASX	C	###	8	A	###	BEN	OS
68	BEN5Q7	###	ASX	P	###	8	A	###	BEN	OS
69	BEN5U7	###	ASX	C	2019-07-25	8	A	###	BEN	OS
70	BEN5V7	###	ASX	P	2019-07-25	8	A	###	BEN	OS
71	BEN5X7	###	ASX	C	2019-03-28	###	E	###	BEN	OS
72	BEN5Z7	###	ASX	P	2019-03-28	###	E	###	BEN	OS
73	BENF39	###	ASX	C	2019-03-28	8	A	###	BEN	OS
74	BENF49	###	ASX	P	2019-03-28	8	A	###	BEN	OS
75	BENF59	###	ASX	C	2019-03-28	10.75	A	###	BEN	OS
76	BENF69	###	ASX	P	2019-03-28	10.75	A	###	BEN	OS
77	BENF79	###	ASX	C	2019-03-28	11.5	A	###	BEN	OS
78	BENF89	###	ASX	P	2019-03-28	11.5	A	###	BEN	OS
79	BENF99	###	ASX	C	2019-03-28	8.25	A	###	BEN	OS
80	BENFF9	###	ASX	P	2019-03-28	8.25	A	###	BEN	OS
81	BENFG9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
82	BENFH9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
83	BENFI9	###	ASX	C	2019-03-28	8.75	A	###	BEN	OS
84	BENFJ9	###	ASX	P	2019-03-28	8.75	A	###	BEN	OS
85	BENFK9	###	ASX	C	2019-03-28	9.75	A	###	BEN	OS
86	BENFL9	###	ASX	P	2019-03-28	9.75	A	###	BEN	OS
87	BENFM9	###	ASX	C	2019-03-28	11.25	A	###	BEN	OS
88	BENFN9	###	ASX	P	2019-03-28	11.25	A	###	BEN	OS
89	BENFO9	###	ASX	C	2019-03-28	8.5	A	###	BEN	OS
90	BENFP9	###	ASX	P	2019-03-28	8.5	A	###	BEN	OS
91	BENFQ9	###	ASX	C	2019-03-28	9.5	A	###	BEN	OS
92	BENFR9	###	ASX	P	2019-03-28	9.5	A	###	BEN	OS
93	BENFS9	###	ASX	C	2019-03-28	10.5	A	###	BEN	OS
94	BENFT9	###	ASX	P	2019-03-28	10.5	A	###	BEN	OS
95	BENFU9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
96	BENFV9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
97	BENFW9	###	ASX	C	2019-03-28	9	A	###	BEN	OS
98	BENFX9	###	ASX	P	2019-03-28	9	A	###	BEN	OS
99	BENFY9	###	ASX	C	2019-03-28	9.25	A	###	BEN	OS
100	BENFZ9	###	ASX	P	2019-03-28	9.25	A	###	BEN	OS
101	BENG19	###	ASX	C	2019-03-28	10.25	A	###	BEN	OS
102	BENG29	###	ASX	P	2019-03-28	10.25	A	###	BEN	OS
103	BENG39	###	ASX	C	2019-03-28	###	E	###	BENL	LE
104	BENG49	###	ASX	C	2019-03-28	11.75	A	###	BEN	OS
105	BENG59	###	ASX	P	2019-03-28	11.75	A	###	BEN	OS
106	BENG69	###	ASX	C	2019-03-28	###	A	###	BEN	OS
107	BENG79	###	ASX	P	2019-03-28	###	A	###	BEN	OS
108	BENGO9	###	ASX	C	2019-03-28	12.25	A	###	BEN	OS
109	BENGP9	###	ASX	P	2019-03-28	12.25	A	###	BEN	OS
110	BENJ49	###	ASX	C	2019-03-28	12.5	A	###	BEN	OS
111	BENJ59	###	ASX	P	2019-03-28	12.5	A	###	BEN	OS
112	BENJC9	###	ASX	C	2019-03-28	12.75	A	###	BEN	OS
113	BENJD9	###	ASX	P	2019-03-28	12.75	A	###	BEN	OS
114	BENJM9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
115	BENJN9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
116	BENJO9	###	ASX	C	2019-06-27	12.5	A	###	BEN	OS
117	BENJP9	###	ASX	P	2019-06-27	12.5	A	###	BEN	OS
118	BENJQ9	###	ASX	C	2019-06-27	###	A	###	BEN	OS
119	BENJR9	###	ASX	P	2019-06-27	###	A	###	BEN	OS
120	BENJS9	###	ASX	C	2019-06-27	11.5	A	###	BEN	OS
121	BENJT9	###	ASX	P	2019-06-27	11.5	A	###	BEN	OS
122	BENJU9	###	ASX	C	2019-06-27	###	A	###	BEN	OS
123	BENJV9	###	ASX	P	2019-06-27	###	A	###	BEN	OS
124	BENJW9	###	ASX	C	2019-06-27	9.5	A	###	BEN	OS
125	BENJX9	###	ASX	P	2019-06-27	9.5	A	###	BEN	OS
126	BENJY9	###	ASX	C	2019-06-27	10.5	A	###	BEN	OS
127	BENJZ9	###	ASX	P	2019-06-27	10.5	A	###	BEN	OS
128	BENK19	###	ASX	C	2019-06-27	9	A	###	BEN	OS
129	BENK29	###	ASX	P	2019-06-27	9	A	###	BEN	OS
130	BENK39	###	ASX	C	2019-06-27	###	A	###	BEN	OS
131	BENK49	###	ASX	P	2019-06-27	###	A	###	BEN	OS
132	BENK59	###	ASX	C	2019-06-27	###	A	###	BEN	OS
133	BENK69	###	ASX	P	2019-06-27	###	A	###	BEN	OS
134	BENK79	###	ASX	C	2019-09-26	###	A	###	BEN	OS
135	BENK89	###	ASX	P	2019-09-26	###	A	###	BEN	OS
136	BENK99	###	ASX	C	2019-09-26	###	A	###	BEN	OS
137	BENKA9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
138	BENKB9	###	ASX	C	2019-09-26	9	A	###	BEN	OS
139	BENKC9	###	ASX	P	2019-09-26	9	A	###	BEN	OS
140	BENKD9	###	ASX	C	2019-09-26	10.5	A	###	BEN	OS
141	BENKE9	###	ASX	P	2019-09-26	10.5	A	###	BEN	OS
142	BENKF9	###	ASX	C	2019-09-26	9.5	A	###	BEN	OS
143	BENKG9	###	ASX	P	2019-09-26	9.5	A	###	BEN	OS
144	BENKH9	###	ASX	C	2019-09-26	###	A	###	BEN	OS
145	BENKI9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
146	BENKJ9	###	ASX	C	2019-09-26	11.5	A	###	BEN	OS
147	BENKK9	###	ASX	P	2019-09-26	11.5	A	###	BEN	OS
148	BENKL9	###	ASX	C	2019-09-26	###	A	###	BEN	OS
149	BENKM9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
150	BENKN9	###	ASX	C	2019-09-26	12.5	A	###	BEN	OS
151	BENKO9	###	ASX	P	2019-09-26	12.5	A	###	BEN	OS
152	BENLW9	###	ASX	C	2019-06-27	8.5	A	###	BEN	OS
153	BENLX9	###	ASX	P	2019-06-27	8.5	A	###	BEN	OS
154	BENLY9	###	ASX	C	2019-09-26	8.5	A	###	BEN	OS
155	BENLZ9	###	ASX	P	2019-09-26	8.5	A	###	BEN	OS
156	BENMF9	###	ASX	C	2019-06-27	8	A	###	BEN	OS
157	BENMG9	###	ASX	P	2019-06-27	8	A	###	BEN	OS
158	BENMH9	###	ASX	C	2019-09-26	8	A	###	BEN	OS
159	BENMI9	###	ASX	P	2019-09-26	8	A	###	BEN	OS
160	BENMT9	###	ASX	C	2019-06-27	11.75	A	###	BEN	OS
161	BENMU9	###	ASX	P	2019-06-27	11.75	A	###	BEN	OS
162	BENMV9	###	ASX	C	2019-06-27	10.75	A	###	BEN	OS
163	BENMW9	###	ASX	P	2019-06-27	10.75	A	###	BEN	OS
164	BENMX9	###	ASX	C	2019-06-27	11.25	A	###	BEN	OS
165	BENMY9	###	ASX	P	2019-06-27	11.25	A	###	BEN	OS
166	BENMZ9	###	ASX	C	2019-06-27	12.25	A	###	BEN	OS
167	BENN19	###	ASX	P	2019-06-27	12.25	A	###	BEN	OS
168	BENN29	###	ASX	C	2019-06-27	10.25	A	###	BEN	OS
169	BENN39	###	ASX	P	2019-06-27	10.25	A	###	BEN	OS
170	BENN49	###	ASX	C	2019-06-27	9.25	A	###	BEN	OS
171	BENN59	###	ASX	P	2019-06-27	9.25	A	###	BEN	OS
172	BENN69	###	ASX	C	2019-06-27	9.75	A	###	BEN	OS
173	BENN79	###	ASX	P	2019-06-27	9.75	A	###	BEN	OS
174	BENN89	###	ASX	C	###	12.5	A	###	BEN	OS
175	BENN99	###	ASX	P	###	12.5	A	###	BEN	OS
176	BENNK9	###	ASX	C	###	11.5	A	###	BEN	OS
177	BENNL9	###	ASX	P	###	11.5	A	###	BEN	OS
178	BENNM9	###	ASX	C	###	###	A	###	BEN	OS
179	BENNN9	###	ASX	P	###	###	A	###	BEN	OS
180	BENNO9	###	ASX	C	###	###	A	###	BEN	OS
181	BENNP9	###	ASX	P	###	###	A	###	BEN	OS
182	BENNQ9	###	ASX	C	###	###	A	###	BEN	OS
183	BENNR9	###	ASX	P	###	###	A	###	BEN	OS
184	BENNS9	###	ASX	C	###	9	A	###	BEN	OS
185	BENNT9	###	ASX	P	###	9	A	###	BEN	OS
186	BENNU9	###	ASX	C	###	###	A	###	BEN	OS
187	BENNV9	###	ASX	P	###	###	A	###	BEN	OS
188	BENNW9	###	ASX	C	###	9.5	A	###	BEN	OS
189	BENNX9	###	ASX	P	###	9.5	A	###	BEN	OS
190	BENNY9	###	ASX	C	###	10.5	A	###	BEN	OS
191	BENNZ9	###	ASX	P	###	10.5	A	###	BEN	OS
192	BENP19	###	ASX	C	2019-06-27	###	E	###	BENL	LE
193	BENP29	###	ASX	C	2019-06-27	12.75	A	###	BEN	OS
194	BENP39	###	ASX	P	2019-06-27	12.75	A	###	BEN	OS
195	BENP69	###	ASX	C	2019-09-26	13.5	A	###	BEN	OS
196	BENP79	###	ASX	P	2019-09-26	13.5	A	###	BEN	OS
197	BENP89	###	ASX	C	###	13.5	A	###	BEN	OS
198	BENP99	###	ASX	P	###	13.5	A	###	BEN	OS
199	BENPQ9	###	ASX	C	2019-03-28	13.25	A	###	BEN	OS
200	BENPR9	###	ASX	P	2019-03-28	13.25	A	###	BEN	OS
201	BENPS9	###	ASX	C	2019-06-27	13.25	A	###	BEN	OS
202	BENPT9	###	ASX	P	2019-06-27	13.25	A	###	BEN	OS
203	BENQ19	###	ASX	C	2019-03-28	11.51	E	###	BEN	OS
204	BENQ29	###	ASX	P	2019-03-28	11.51	E	###	BEN	OS
205	BENQ39	2019-01-25	ASX	C	2019-01-24	###	A	###	BEN	OS
206	BENQ49	2019-01-25	ASX	P	2019-01-24	###	A	###	BEN	OS
207	BENQ59	2019-01-25	ASX	C	2019-01-24	11.25	A	###	BEN	OS
208	BENQ69	2019-01-25	ASX	P	2019-01-24	11.25	A	###	BEN	OS
209	BENQ79	2019-01-25	ASX	C	2019-01-24	12.25	A	###	BEN	OS
210	BENQ89	2019-01-25	ASX	P	2019-01-24	12.25	A	###	BEN	OS
211	BENQ99	2019-01-25	ASX	C	2019-01-24	###	A	###	BEN	OS
212	BENQA9	2019-01-25	ASX	P	2019-01-24	###	A	###	BEN	OS
213	BENQB9	2019-01-25	ASX	C	2019-01-24	10.25	A	###	BEN	OS
214	BENQC9	2019-01-25	ASX	P	2019-01-24	10.25	A	###	BEN	OS
215	BENQD9	2019-01-25	ASX	C	2019-01-24	###	A	###	BEN	OS
216	BENQE9	2019-01-25	ASX	P	2019-01-24	###	A	###	BEN	OS
217	BENQF9	2019-01-25	ASX	C	2019-01-24	###	A	###	BEN	OS
218	BENQG9	2019-01-25	ASX	P	2019-01-24	###	A	###	BEN	OS
219	BENQH9	2019-01-25	ASX	C	2019-01-24	11.5	A	###	BEN	OS
220	BENQI9	2019-01-25	ASX	P	2019-01-24	11.5	A	###	BEN	OS
221	BENQJ9	2019-01-25	ASX	C	2019-01-24	10.5	A	###	BEN	OS
222	BENQK9	2019-01-25	ASX	P	2019-01-24	10.5	A	###	BEN	OS
223	BENQL9	2019-01-25	ASX	C	2019-01-24	13.25	A	###	BEN	OS
224	BENQM9	2019-01-25	ASX	P	2019-01-24	13.25	A	###	BEN	OS
225	BENQN9	2019-01-25	ASX	C	2019-01-24	9.75	A	###	BEN	OS
226	BENQO9	2019-01-25	ASX	P	2019-01-24	9.75	A	###	BEN	OS
227	BENQP9	2019-01-25	ASX	C	2019-01-24	12.5	A	###	BEN	OS
228	BENQQ9	2019-01-25	ASX	P	2019-01-24	12.5	A	###	BEN	OS
229	BENQR9	2019-01-25	ASX	C	2019-01-24	11.75	A	###	BEN	OS
230	BENQS9	2019-01-25	ASX	P	2019-01-24	11.75	A	###	BEN	OS
231	BENQT9	2019-01-25	ASX	C	2019-01-24	12.75	A	###	BEN	OS
232	BENQU9	2019-01-25	ASX	P	2019-01-24	12.75	A	###	BEN	OS
233	BENQV9	2019-01-25	ASX	C	2019-01-24	10.75	A	###	BEN	OS
234	BENQW9	2019-01-25	ASX	P	2019-01-24	10.75	A	###	BEN	OS
235	BENQX9	2019-01-25	ASX	C	2019-01-24	###	E	###	BENL	LE
236	BENR79	2019-01-25	ASX	C	2019-01-24	13.5	A	###	BEN	OS
237	BENR89	2019-01-25	ASX	P	2019-01-24	13.5	A	###	BEN	OS
238	BENR99	###	ASX	C	2019-03-28	13.5	A	###	BEN	OS
239	BENRF9	###	ASX	P	2019-03-28	13.5	A	###	BEN	OS
240	BENRG9	###	ASX	C	2019-06-27	13.5	A	###	BEN	OS
241	BENRH9	###	ASX	P	2019-06-27	13.5	A	###	BEN	OS
242	BENRI9	2019-01-25	ASX	C	2019-01-24	9.5	A	###	BEN	OS
243	BENRJ9	2019-01-25	ASX	P	2019-01-24	9.5	A	###	BEN	OS
244	BENRK9	2019-01-25	ASX	C	2019-01-24	9.25	A	###	BEN	OS
245	BENRL9	2019-01-25	ASX	P	2019-01-24	9.25	A	###	BEN	OS
246	BENRM9	###	ASX	C	2019-02-21	13.25	A	###	BEN	OS
247	BENRN9	###	ASX	P	2019-02-21	13.25	A	###	BEN	OS
248	BENRO9	###	ASX	C	2019-02-21	10.5	A	###	BEN	OS
249	BENRP9	###	ASX	P	2019-02-21	10.5	A	###	BEN	OS
250	BENRQ9	###	ASX	C	2019-02-21	11.75	A	###	BEN	OS
251	BENRR9	###	ASX	P	2019-02-21	11.75	A	###	BEN	OS
252	BENRS9	###	ASX	C	2019-02-21	10.75	A	###	BEN	OS
253	BENRT9	###	ASX	P	2019-02-21	10.75	A	###	BEN	OS
254	BENRU9	###	ASX	C	2019-02-21	10.25	A	###	BEN	OS
255	BENRV9	###	ASX	P	2019-02-21	10.25	A	###	BEN	OS
256	BENRW9	###	ASX	C	2019-02-21	###	A	###	BEN	OS
257	BENRX9	###	ASX	P	2019-02-21	###	A	###	BEN	OS
258	BENRY9	###	ASX	C	2019-02-21	11.25	A	###	BEN	OS
259	BENRZ9	###	ASX	P	2019-02-21	11.25	A	###	BEN	OS
260	BENS19	###	ASX	C	2019-02-21	12.25	A	###	BEN	OS
261	BENS29	###	ASX	P	2019-02-21	12.25	A	###	BEN	OS
262	BENS39	###	ASX	C	2019-02-21	###	A	###	BEN	OS
263	BENS49	###	ASX	P	2019-02-21	###	A	###	BEN	OS
264	BENS59	###	ASX	C	2019-02-21	12.75	A	###	BEN	OS
265	BENS69	###	ASX	P	2019-02-21	12.75	A	###	BEN	OS
266	BENS79	###	ASX	C	2019-02-21	###	A	###	BEN	OS
267	BENS89	###	ASX	P	2019-02-21	###	A	###	BEN	OS
268	BENS99	###	ASX	C	2019-02-21	###	A	###	BEN	OS
269	BENSA9	###	ASX	P	2019-02-21	###	A	###	BEN	OS
270	BENSB9	###	ASX	C	2019-02-21	11.5	A	###	BEN	OS
271	BENSC9	###	ASX	P	2019-02-21	11.5	A	###	BEN	OS
272	BENSD9	###	ASX	C	2019-02-21	9.75	A	###	BEN	OS
273	BENSE9	###	ASX	P	2019-02-21	9.75	A	###	BEN	OS
274	BENSF9	###	ASX	C	2019-02-21	12.5	A	###	BEN	OS
275	BENSG9	###	ASX	P	2019-02-21	12.5	A	###	BEN	OS
276	BENSH9	###	ASX	C	2019-02-21	###	E	###	BENL	LE
277	BENSI9	###	ASX	C	2019-02-21	9.5	A	###	BEN	OS
278	BENSJ9	###	ASX	P	2019-02-21	9.5	A	###	BEN	OS
279	BENSK9	###	ASX	C	2019-02-21	9.25	A	###	BEN	OS
280	BENSL9	###	ASX	P	2019-02-21	9.25	A	###	BEN	OS
281	BENSM9	2019-01-25	ASX	C	2019-01-24	9	A	###	BEN	OS
282	BENSN9	2019-01-25	ASX	P	2019-01-24	9	A	###	BEN	OS
283	BENSO9	###	ASX	C	2019-02-21	9	A	###	BEN	OS
284	BENSP9	###	ASX	P	2019-02-21	9	A	###	BEN	OS
285	BENSQ9	###	ASX	C	###	8.5	A	###	BEN	OS
286	BENSR9	###	ASX	P	###	8.5	A	###	BEN	OS
287	BENT19	2019-01-25	ASX	C	2019-01-24	9.76	E	###	BEN	OS
288	BENT29	2019-01-25	ASX	P	2019-01-24	9.76	E	###	BEN	OS
289	BENT39	2019-01-25	ASX	C	2019-01-24	8.75	A	###	BEN	OS
290	BENT49	2019-01-25	ASX	P	2019-01-24	8.75	A	###	BEN	OS
291	BENT59	###	ASX	C	2019-02-21	8.75	A	###	BEN	OS
292	BENT69	###	ASX	P	2019-02-21	8.75	A	###	BEN	OS
293	BENT79	###	ASX	C	2019-06-27	8.75	A	###	BEN	OS
294	BENT89	###	ASX	P	2019-06-27	8.75	A	###	BEN	OS
295	BENTJ9	###	ASX	C	2019-09-26	11.25	A	###	BEN	OS
296	BENTK9	###	ASX	P	2019-09-26	11.25	A	###	BEN	OS
297	BENTL9	###	ASX	C	2019-09-26	12.25	A	###	BEN	OS
298	BENTM9	###	ASX	P	2019-09-26	12.25	A	###	BEN	OS
299	BENTN9	###	ASX	C	2019-09-26	10.75	A	###	BEN	OS
300	BENTO9	###	ASX	P	2019-09-26	10.75	A	###	BEN	OS
301	BENTP9	###	ASX	C	2019-09-26	9.25	A	###	BEN	OS
302	BENTQ9	###	ASX	P	2019-09-26	9.25	A	###	BEN	OS
303	BENTR9	###	ASX	C	2019-09-26	10.25	A	###	BEN	OS
304	BENTS9	###	ASX	P	2019-09-26	10.25	A	###	BEN	OS
305	BENTT9	###	ASX	C	2019-09-26	11.75	A	###	BEN	OS
306	BENTU9	###	ASX	P	2019-09-26	11.75	A	###	BEN	OS
307	BENTV9	###	ASX	C	2019-09-26	8.75	A	###	BEN	OS
308	BENTW9	###	ASX	P	2019-09-26	8.75	A	###	BEN	OS
309	BENTX9	###	ASX	C	2019-09-26	9.75	A	###	BEN	OS
310	BENTY9	###	ASX	P	2019-09-26	9.75	A	###	BEN	OS
311	BENTZ9	###	ASX	C	2020-03-26	12.5	A	###	BEN	OS
312	BENU19	###	ASX	P	2020-03-26	12.5	A	###	BEN	OS
313	BENU29	###	ASX	C	2020-03-26	###	A	###	BEN	OS
314	BENU39	###	ASX	P	2020-03-26	###	A	###	BEN	OS
315	BENU49	###	ASX	C	2020-03-26	9	A	###	BEN	OS
316	BENU59	###	ASX	P	2020-03-26	9	A	###	BEN	OS
317	BENU69	###	ASX	C	2020-03-26	9.5	A	###	BEN	OS
318	BENU79	###	ASX	P	2020-03-26	9.5	A	###	BEN	OS
319	BENU89	###	ASX	C	2020-03-26	10.5	A	###	BEN	OS
320	BENU99	###	ASX	P	2020-03-26	10.5	A	###	BEN	OS
321	BENUA9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
322	BENUB9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
323	BENUC9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
324	BENUD9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
325	BENUE9	###	ASX	C	2020-03-26	8.5	A	###	BEN	OS
326	BENUF9	###	ASX	P	2020-03-26	8.5	A	###	BEN	OS
327	BENUG9	###	ASX	C	2020-03-26	11.5	A	###	BEN	OS
328	BENUH9	###	ASX	P	2020-03-26	11.5	A	###	BEN	OS
329	BENUI9	###	ASX	C	2019-09-26	###	E	###	BENL	LE
330	BENUJ9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
331	BENUK9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
332	BENUL9	2019-01-25	ASX	C	2019-01-24	10.76	E	###	BEN	OS
333	BENUM9	2019-01-25	ASX	P	2019-01-24	10.76	E	###	BEN	OS
334	BENUN9	2019-01-25	ASX	C	2019-01-24	###	E	###	BEN	OS
335	BENUO9	2019-01-25	ASX	P	2019-01-24	###	E	###	BEN	OS
336	BENUP9	###	ASX	C	2019-03-28	10.76	E	###	BEN	OS
337	BENUQ9	###	ASX	P	2019-03-28	10.76	E	###	BEN	OS
338	BENUR9	2019-01-25	ASX	C	2019-01-24	9.51	E	###	BEN	OS
339	BENUS9	2019-01-25	ASX	P	2019-01-24	9.51	E	###	BEN	OS
340	BENUT9	2019-01-25	ASX	C	2019-01-24	8.5	A	###	BEN	OS
341	BENUU9	2019-01-25	ASX	P	2019-01-24	8.5	A	###	BEN	OS
342	BENUV9	###	ASX	C	2019-02-21	8.5	A	###	BEN	OS
343	BENUW9	###	ASX	P	2019-02-21	8.5	A	###	BEN	OS
344	BENUX9	###	ASX	C	###	8	A	###	BEN	OS
345	BENUY9	###	ASX	P	###	8	A	###	BEN	OS
346	BENUZ9	###	ASX	C	2020-03-26	8	A	###	BEN	OS
347	BENV19	###	ASX	P	2020-03-26	8	A	###	BEN	OS
348	BENV29	2019-01-25	ASX	C	2019-01-24	8.25	A	###	BEN	OS
349	BENV39	2019-01-25	ASX	P	2019-01-24	8.25	A	###	BEN	OS
350	BENV49	###	ASX	C	2019-02-21	8.25	A	###	BEN	OS
351	BENV59	###	ASX	P	2019-02-21	8.25	A	###	BEN	OS
352	BENV69	###	ASX	C	2019-06-27	8.25	A	###	BEN	OS
353	BENV79	###	ASX	P	2019-06-27	8.25	A	###	BEN	OS
354	BENV89	###	ASX	C	2019-09-26	8.25	A	###	BEN	OS
355	BENV99	###	ASX	P	2019-09-26	8.25	A	###	BEN	OS
356	BENVG9	2019-01-25	ASX	C	2019-01-24	8	A	###	BEN	OS
357	BENVH9	2019-01-25	ASX	P	2019-01-24	8	A	###	BEN	OS
358	BENVI9	###	ASX	C	2019-02-21	8	A	###	BEN	OS
359	BENVJ9	###	ASX	P	2019-02-21	8	A	###	BEN	OS
360	BENVK9	###	ASX	C	2019-04-23	8	A	###	BEN	OS
361	BENVL9	###	ASX	P	2019-04-23	8	A	###	BEN	OS
362	BENVM9	###	ASX	C	2019-04-23	8.25	A	###	BEN	OS
363	BENVN9	###	ASX	P	2019-04-23	8.25	A	###	BEN	OS
364	BENVO9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
365	BENVP9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
366	BENVQ9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
367	BENVR9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
368	BENVS9	###	ASX	C	2019-04-23	9	A	###	BEN	OS
369	BENVT9	###	ASX	P	2019-04-23	9	A	###	BEN	OS
370	BENVU9	###	ASX	C	2019-04-23	10.75	A	###	BEN	OS
371	BENVV9	###	ASX	P	2019-04-23	10.75	A	###	BEN	OS
372	BENVW9	###	ASX	C	2019-04-23	11.25	A	###	BEN	OS
373	BENVX9	###	ASX	P	2019-04-23	11.25	A	###	BEN	OS
374	BENVY9	###	ASX	C	2019-04-23	9.25	A	###	BEN	OS
375	BENVZ9	###	ASX	P	2019-04-23	9.25	A	###	BEN	OS
376	BENW19	###	ASX	C	2019-04-23	10.25	A	###	BEN	OS
377	BENW29	###	ASX	P	2019-04-23	10.25	A	###	BEN	OS
378	BENW39	###	ASX	C	2019-04-23	10.5	A	###	BEN	OS
379	BENW49	###	ASX	P	2019-04-23	10.5	A	###	BEN	OS
380	BENW59	###	ASX	C	2019-04-23	9.5	A	###	BEN	OS
381	BENW69	###	ASX	P	2019-04-23	9.5	A	###	BEN	OS
382	BENW79	###	ASX	C	2019-04-23	8.5	A	###	BEN	OS
383	BENW89	###	ASX	P	2019-04-23	8.5	A	###	BEN	OS
384	BENW99	###	ASX	C	2019-04-23	11.5	A	###	BEN	OS
385	BENWA9	###	ASX	P	2019-04-23	11.5	A	###	BEN	OS
386	BENWB9	###	ASX	C	2019-04-23	8.75	A	###	BEN	OS
387	BENWC9	###	ASX	P	2019-04-23	8.75	A	###	BEN	OS
388	BENWD9	###	ASX	C	2019-04-23	9.75	A	###	BEN	OS
389	BENWE9	###	ASX	P	2019-04-23	9.75	A	###	BEN	OS
390	BENWF9	###	ASX	C	2019-04-23	###	E	###	BENL	LE
391	BENWG9	###	ASX	C	2019-04-23	11.75	A	###	BEN	OS
392	BENWH9	###	ASX	P	2019-04-23	11.75	A	###	BEN	OS
393	BENWI9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
394	BENWJ9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
395	BENWK9	###	ASX	C	2019-03-28	9.76	E	###	BEN	OS
396	BENWL9	###	ASX	P	2019-03-28	9.76	E	###	BEN	OS
397	BENWM9	###	ASX	C	2019-04-23	12.25	A	###	BEN	OS
398	BENWN9	###	ASX	P	2019-04-23	12.25	A	###	BEN	OS
399	BENWO9	###	ASX	C	2019-04-23	12.5	A	###	BEN	OS
400	BENWP9	###	ASX	P	2019-04-23	12.5	A	###	BEN	OS
401	BENWQ9	###	ASX	C	2019-04-23	7	A	###	BEN	OS
402	BENWR9	###	ASX	P	2019-04-23	7	A	###	BEN	OS
403	BENWS9	###	ASX	C	2019-04-23	###	E	###	BEN	OS
404	BENWT9	###	ASX	P	2019-04-23	###	E	###	BEN	OS
405	BENWU9	###	ASX	C	2019-04-23	###	E	###	BEN	OS
406	BENWV9	###	ASX	P	2019-04-23	###	E	###	BEN	OS
407	BENWW9	###	ASX	C	2019-06-27	7	A	###	BEN	OS
408	BENWX9	###	ASX	P	2019-06-27	7	A	###	BEN	OS
409	BENWY9	###	ASX	C	2019-06-27	###	E	###	BEN	OS
410	BENWZ9	###	ASX	P	2019-06-27	###	E	###	BEN	OS
411	BENX19	###	ASX	C	2019-06-27	###	E	###	BEN	OS
412	BENX29	###	ASX	P	2019-06-27	###	E	###	BEN	OS
413	BENX39	###	ASX	C	###	9	A	###	BEN	OS
414	BENX49	###	ASX	P	###	9	A	###	BEN	OS
415	BENX59	###	ASX	C	###	9.25	A	###	BEN	OS
416	BENX69	###	ASX	P	###	9.25	A	###	BEN	OS
417	BENX79	###	ASX	C	###	9.5	A	###	BEN	OS
418	BENX89	###	ASX	P	###	9.5	A	###	BEN	OS
419	BENX99	###	ASX	C	###	9.75	A	###	BEN	OS
420	BENXA9	###	ASX	P	###	9.75	A	###	BEN	OS
421	BENXB9	###	ASX	C	###	###	A	###	BEN	OS
422	BENXC9	###	ASX	P	###	###	A	###	BEN	OS
423	BENXD9	###	ASX	C	###	10.25	A	###	BEN	OS
424	BENXF9	###	ASX	P	###	10.25	A	###	BEN	OS
425	BENXG9	###	ASX	C	###	10.5	A	###	BEN	OS
426	BENXH9	###	ASX	P	###	10.5	A	###	BEN	OS
427	BENXI9	###	ASX	C	###	10.75	A	###	BEN	OS
428	BENXJ9	###	ASX	P	###	10.75	A	###	BEN	OS
429	BENXK9	###	ASX	C	###	###	A	###	BEN	OS
430	BENXL9	###	ASX	P	###	###	A	###	BEN	OS
431	BENXM9	###	ASX	C	###	11.25	A	###	BEN	OS
432	BENXN9	###	ASX	P	###	11.25	A	###	BEN	OS
433	BENXO9	###	ASX	C	###	11.5	A	###	BEN	OS
434	BENXP9	###	ASX	P	###	11.5	A	###	BEN	OS
435	BENXQ9	###	ASX	C	###	11.75	A	###	BEN	OS
436	BENXR9	###	ASX	P	###	11.75	A	###	BEN	OS
437	BENXS9	###	ASX	C	###	###	A	###	BEN	OS
438	BENXT9	###	ASX	P	###	###	A	###	BEN	OS
439	BENXU9	###	ASX	C	###	12.25	A	###	BEN	OS
440	BENXV9	###	ASX	P	###	12.25	A	###	BEN	OS
441	BENXW9	###	ASX	C	###	12.5	A	###	BEN	OS
442	BENXY9	###	ASX	P	###	12.5	A	###	BEN	OS
443	BENXZ9	###	ASX	C	###	###	E	###	BENL	LE
444	BENY19	###	ASX	C	###	8.75	A	###	BEN	OS
445	BENY29	###	ASX	P	###	8.75	A	###	BEN	OS
446	BENY39	###	ASX	C	2019-06-27	8.76	E	###	BEN	OS
447	BENY49	###	ASX	P	2019-06-27	8.76	E	###	BEN	OS
448	BENY59	###	ASX	C	2019-06-27	###	E	###	BEN	OS
449	BENY69	###	ASX	P	2019-06-27	###	E	###	BEN	OS
450	BENY79	###	ASX	C	2019-06-27	9.26	E	###	BEN	OS
451	BENY89	###	ASX	P	2019-06-27	9.26	E	###	BEN	OS
452	BENY99	###	ASX	C	###	8.5	A	###	BEN	OS
453	BENYA9	###	ASX	P	###	8.5	A	###	BEN	OS
454	BENYB9	###	ASX	C	2019-02-21	###	E	###	BEN	OS
455	BENYC9	###	ASX	P	2019-02-21	###	E	###	BEN	OS
456	BENYD9	###	ASX	C	2019-02-21	11.26	E	###	BEN	OS
457	BENYE9	###	ASX	P	2019-02-21	11.26	E	###	BEN	OS
458	BENYF9	###	ASX	C	2019-03-28	###	E	###	BEN	OS
459	BENYG9	###	ASX	P	2019-03-28	###	E	###	BEN	OS
460	BENYH9	###	ASX	C	2019-03-28	11.26	E	###	BEN	OS
461	BENYI9	###	ASX	P	2019-03-28	11.26	E	###	BEN	OS
462	BENYJ9	###	ASX	C	###	8.75	A	###	BEN	OS
463	BENYK9	###	ASX	P	###	8.75	A	###	BEN	OS
464	BENYL9	###	ASX	C	###	9.25	A	###	BEN	OS
465	BENYM9	###	ASX	P	###	9.25	A	###	BEN	OS
466	BENYN9	###	ASX	C	###	9.75	A	###	BEN	OS
467	BENYO9	###	ASX	P	###	9.75	A	###	BEN	OS
468	BENYP9	###	ASX	C	###	10.25	A	###	BEN	OS
469	BENYQ9	###	ASX	P	###	10.25	A	###	BEN	OS
470	BENYR9	###	ASX	C	###	10.75	A	###	BEN	OS
471	BENYS9	###	ASX	P	###	10.75	A	###	BEN	OS
472	BENYT9	###	ASX	C	###	11.25	A	###	BEN	OS
473	BENYU9	###	ASX	P	###	11.25	A	###	BEN	OS
474	BENYV9	###	ASX	C	###	11.75	A	###	BEN	OS
475	BENYW9	###	ASX	P	###	11.75	A	###	BEN	OS
476	BENYX9	###	ASX	C	2020-06-25	8.5	A	###	BEN	OS
477	BENYZ9	###	ASX	P	2020-06-25	8.5	A	###	BEN	OS
478	BENZ19	###	ASX	C	2020-06-25	9	A	###	BEN	OS
479	BENZ29	###	ASX	P	2020-06-25	9	A	###	BEN	OS
480	BENZ39	###	ASX	C	2020-06-25	9.5	A	###	BEN	OS
481	BENZ49	###	ASX	P	2020-06-25	9.5	A	###	BEN	OS
482	BENZ59	###	ASX	C	2020-06-25	###	A	###	BEN	OS
483	BENZ69	###	ASX	P	2020-06-25	###	A	###	BEN	OS
484	BENZ79	###	ASX	C	2020-06-25	10.5	A	###	BEN	OS
485	BENZ89	###	ASX	P	2020-06-25	10.5	A	###	BEN	OS
486	BENZ99	###	ASX	C	2020-06-25	###	A	###	BEN	OS
487	BENZA9	###	ASX	P	2020-06-25	###	A	###	BEN	OS
488	BENZB9	###	ASX	C	2020-06-25	11.5	A	###	BEN	OS
489	BENZC9	###	ASX	P	2020-06-25	11.5	A	###	BEN	OS
490	BENZD9	###	ASX	C	2020-06-25	###	A	###	BEN	OS
491	BENZE9	###	ASX	P	2020-06-25	###	A	###	BEN	OS
492	BENZF9	###	ASX	C	2020-06-25	12.5	A	###	BEN	OS
493	BENZG9	###	ASX	P	2020-06-25	12.5	A	###	BEN	OS
494	BENZH9	###	ASX	C	###	###	E	###	BENL	LE
495	BENZI9	###	ASX	C	###	8.25	A	###	BEN	OS
496	BENZJ9	###	ASX	P	###	8.25	A	###	BEN	OS
497	BENZK9	###	ASX	C	###	8.25	A	###	BEN	OS
498	BENZL9	###	ASX	P	###	8.25	A	###	BEN	OS
499	BENZM9	###	ASX	C	2020-06-25	8	A	###	BEN	OS
500	BENZN9	###	ASX	P	2020-06-25	8	A	###	BEN	OS
501	BENZO9	###	ASX	C	2019-04-23	10.76	E	###	BEN	OS
502	BENZP9	###	ASX	P	2019-04-23	10.76	E	###	BEN	OS
503	BENZQ9	###	ASX	C	###	12.25	A	###	BEN	OS
504	BENZR9	###	ASX	P	###	12.25	A	###	BEN	OS
505	BENZS9	###	ASX	C	2020-06-25	###	A	###	BEN	OS
506	BENZT9	###	ASX	P	2020-06-25	###	A	###	BEN	OS
507	BENZU9	###	ASX	C	2019-04-23	12.75	A	###	BEN	OS
508	BENZV9	###	ASX	P	2019-04-23	12.75	A	###	BEN	OS
509	BENZW9	###	ASX	C	###	12.75	A	###	BEN	OS
510	BENZX9	###	ASX	P	###	12.75	A	###	BEN	OS
511	BENZY9	###	ASX	C	2019-09-26	12.75	A	###	BEN	OS

Options Warrants owned by BEN Charting

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOA	###	Instalment Regular Rolling	###	1	6.5	A	CITIWARRANTS	COR
2	BENIOB	###	Instalment Regular Rolling	2019-11-22	1	5.7	A	CITIWARRANTS	COR
3	BENIOD	###	Instalment High Geared Rolling	2019-11-22	1	9	A	CITIWARRANTS	COR
4	BENJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BENJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BENJOF	###	Instalment MINI	###	1	7.8924	A	CITIWARRANTS	COR
7	BENJOM	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
8	BENJOP	###	Instalment MINI	###	1	8.4548	A	CITIWARRANTS	COR
9	BENJOT	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	BENKOA	###	MINI Call	###	1	9.3127	A	CITIWARRANTS	COR
11	BENKOB	###	MINI Call	###	1	7.2426	A	CITIWARRANTS	COR
12	BENKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BENKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	BENKOQ	###	MINI Put	###	1	11.5878	A	CITIWARRANTS	COR
15	BENKOR	###	MINI Put	###	1	12.6155	A	CITIWARRANTS	COR
16	BENKOS	###	MINI Put	###	1	13.9122	A	CITIWARRANTS	COR
17	BENKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
18	BENSWR	###	Self Funding Instalments	###	1	5.4647	A	WESTPAC	COR
19	BENSWW	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.8	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.899
2019-Feb-15 Fri	9.88	###	9.8	9.87	###	24,266,557	###	33.3	11.0
2019-Feb-14 Thu	###	###	9.86	9.86	###	###	###	16.6	11.0
2019-Feb-13 Wed	10.21	10.24	###	###	4,296,750	43,440,142	-2.3	15.2	###
2019-Feb-12 Tue	###	###	###	###	###	###	-0.6	###	11.3
2019-Feb-11 Mon	10.87	###	###	###	###	52,590,526	###	###	11.6
2019-Feb-08 Fri	###	###	###	###	2,342,050	###	-1.6	20.7	12.4
2019-Feb-07 Thu	###	###	11.28	###	941,458	###	0.2	67.6	12.6
2019-Feb-06 Wed	###	11.4	###	11.23	###	16,025,986	###	25.9	###
2019-Feb-05 Tue	###	11.42	###	11.27	2,360,186	26,469,485	###	###	###
2019-Feb-04 Mon	10.85	###	10.72	###	###	14,633,444	1.4	83.8	12.2
2019-Feb-01 Fri	10.81	10.84	10.7	10.78	1,237,146	###	-0.3	###	###
2019-Jan-31 Thu	###	###	10.73	10.78	2,384,477	26,121,945	###	11.8	###
2019-Jan-30 Wed	###	###	10.87	###	###	31,145,922	###	###	12.3
2019-Jan-29 Tue	###	###	10.85	###	###	###	###	82.6	###
2019-Jan-25 Fri	###	11.27	###	11.22	1,520,841	###	1.1	###	###
2019-Jan-24 Thu	###	###	###	###	###	###	1.3	82.4	12.4
2019-Jan-23 Wed	###	###	10.88	###	1,394,384	###	###	###	12.3
2019-Jan-22 Tue	###	11.23	###	###	1,149,651	###	-0.4	###	12.4
2019-Jan-21 Mon	###	###	11.145	11.24	986,278	###	0.6	###	12.5
2019-Jan-18 Fri	###	11.24	###	###	###	###	###	###	12.3
2019-Jan-17 Thu	###	11.185	###	###	1,374,549	###	1.1	###	###
2019-Jan-16 Wed	10.85	###	10.81	###	1,507,241	16,504,288	2.0	85.0	###
2019-Jan-15 Tue	10.89	###	10.79	10.88	1,283,484	###	###	###	12.1
2019-Jan-14 Mon	10.89	###	10.88	###	###	###	0.2	###	12.1
2019-Jan-11 Fri	###	###	10.84	10.84	758,271	8,268,945	###	###	12.1
2019-Jan-10 Thu	10.85	###	10.73	###	1,207,655	###	0.6	79.5	###
2019-Jan-09 Wed	###	###	10.77	10.83	###	###	-0.8	21.9	###
2019-Jan-08 Tue	10.75	###	###	###	1,362,977	###	###	###	12.1
2019-Jan-07 Mon	10.75	###	10.7	10.76	###	###	###	68.4	12.0
2019-Jan-04 Fri	10.59	10.645	###	###	810,457	###	###	72.0	###
2019-Jan-03 Thu	10.52	10.77	10.49	###	###	17,093,380	1.0	###	###
2019-Jan-02 Wed	10.73	10.77	10.45	10.49	1,102,428	###	###	###	11.7
2018-Dec-31 Mon	###	10.87	10.58	10.79	1,337,182	14,341,276	###	###	12.0
2018-Dec-28 Fri	###	10.57	10.27	10.57	###	9,064,358	2.5	###	11.8
2018-Dec-27 Thu	10.28	###	###	###	1,080,571	###	0.4	62.8	###
2018-Dec-24 Mon	###	10.24	###	###	573,546	5,781,343	###	###	###
2018-Dec-21 Fri	10.27	###	###	###	2,661,653	###	-1.9	###	11.2
2018-Dec-20 Thu	###	10.45	10.245	10.26	1,530,743	###	-0.6	38.7	11.4
2018-Dec-19 Wed	10.21	10.41	###	10.4	1,395,824	14,363,028	###	86.3	11.6
2018-Dec-18 Tue	10.26	###	###	###	###	###	0.6	80.8	###
2018-Dec-17 Mon	###	10.41	10.225	###	###	10,800,358	###	###	###
2018-Dec-14 Fri	###	10.51	10.2	###	1,147,156	###	-0.4	35.1	###
2018-Dec-13 Thu	###	10.42	10.27	###	1,695,985	###	0.5	72.6	###
2018-Dec-12 Wed	###	###	9.75	10.29	3,353,275	33,767,479	###	###	###
2018-Dec-11 Tue	10.4	10.42	###	10.23	###	12,640,644	###	23.4	###
2018-Dec-10 Mon	10.51	10.56	10.27	###	###	###	-1.4	###	###
2018-Dec-07 Fri	10.71	10.75	10.59	###	908,725	###	###	###	###
2018-Dec-06 Thu	###	###	10.52	###	829,321	8,772,142	0.2	###	###
2018-Dec-05 Wed	10.42	10.57	###	10.56	###	13,138,944	1.3	81.5	###
2018-Dec-04 Tue	###	10.71	10.545	###	1,529,256	###	###	###	###
2018-Dec-03 Mon	10.75	10.8	###	10.75	###	###	###	61.7	12.0
2018-Nov-30 Fri	10.81	10.82	###	###	2,583,146	27,671,951	###	###	###
2018-Nov-29 Thu	10.85	###	10.8	10.82	###	###	-0.3	33.6	12.0
2018-Nov-28 Wed	###	10.8	10.53	10.79	2,673,649	###	1.1	###	12.0
2018-Nov-27 Tue	10.46	10.79	10.46	10.73	1,860,552	###	2.6	86.5	11.9
2018-Nov-26 Mon	###	10.44	###	###	1,046,378	###	0.6	###	###
2018-Nov-23 Fri	10.28	10.42	10.25	###	919,156	9,499,477	1.1	###	11.6
2018-Nov-22 Thu	10.23	###	10.175	10.27	###	###	###	###	###
2018-Nov-21 Wed	###	10.28	###	10.24	1,230,927	12,475,445	###	###	###
2018-Nov-20 Tue	###	###	###	###	890,351	###	###	83.5	###
2018-Nov-19 Mon	10.2	10.22	###	###	###	###	-0.9	29.9	11.2
2018-Nov-16 Fri	###	10.25	###	10.2	###	###	###	###	11.3
2018-Nov-15 Thu	###	10.23	###	###	###	###	###	32.0	11.2
2018-Nov-14 Wed	###	10.44	10.155	###	###	13,869,352	###	34.7	11.3
2018-Nov-13 Tue	10.53	10.58	###	10.41	1,053,286	###	-1.1	28.1	###
2018-Nov-12 Mon	10.5	###	10.47	###	959,043	10,132,289	1.5	82.8	11.9
2018-Nov-09 Fri	10.42	10.55	10.42	10.55	###	###	1.2	###	11.7
2018-Nov-08 Thu	10.45	10.53	###	10.49	1,127,586	###	0.4	73.7	11.7
2018-Nov-07 Wed	10.26	10.44	10.26	10.43	###	###	1.7	80.8	###
2018-Nov-06 Tue	###	###	###	###	###	9,206,744	1.5	###	###
2018-Nov-05 Mon	###	10.25	###	###	1,015,751	###	###	80.1	###
2018-Nov-02 Fri	###	###	###	###	###	11,100,156	###	22.7	###
2018-Nov-01 Thu	###	###	###	###	###	15,066,382	###	32.5	###
2018-Oct-31 Wed	###	###	###	10.23	###	14,675,844	###	22.8	###
2018-Oct-30 Tue	###	###	###	###	###	11,985,445	2.4	80.9	11.5
2018-Oct-29 Mon	###	###	###	###	994,446	###	###	82.0	###
2018-Oct-26 Fri	###	###	9.88	###	1,686,077	###	###	44.2	11.1
2018-Oct-25 Thu	###	###	9.85	9.85	1,446,147	14,418,085	###	###	###
2018-Oct-24 Wed	###	10.22	###	###	956,954	9,698,728	###	76.5	11.2
2018-Oct-23 Tue	10.23	10.25	###	###	###	###	###	30.9	11.2
2018-Oct-22 Mon	###	###	10.25	10.28	###	8,727,479	-0.6	32.5	11.4
2018-Oct-19 Fri	10.23	10.4	10.2	###	###	15,432,644	1.1	77.7	###
2018-Oct-18 Thu	###	###	###	10.27	###	16,707,687	1.5	###	###
2018-Oct-17 Wed	###	###	###	###	1,919,070	###	###	###	11.3
2018-Oct-16 Tue	###	###	###	###	1,621,429	16,271,040	###	65.4	11.1
2018-Oct-15 Mon	###	###	9.8	###	2,548,055	25,302,186	###	40.5	###
2018-Oct-12 Fri	###	###	9.87	###	2,272,976	###	###	65.1	###
2018-Oct-11 Thu	###	###	###	###	1,335,788	###	-1.1	###	###
2018-Oct-10 Wed	10.2	10.26	###	10.23	1,379,550	###	###	###	###
2018-Oct-09 Tue	###	10.44	10.21	10.22	###	###	-1.4	30.9	11.4
2018-Oct-08 Mon	10.55	10.57	###	###	1,235,422	###	###	26.4	11.6
2018-Oct-05 Fri	10.45	10.72	10.43	10.59	1,236,388	###	1.3	###	###
2018-Oct-04 Thu	10.5	###	10.5	10.53	###	14,335,540	0.3	###	###
2018-Oct-03 Wed	10.47	10.48	###	10.44	1,122,028	11,663,481	-0.3	###	11.6
2018-Oct-02 Tue	###	###	10.44	10.47	###	###	-1.2	###	###
2018-Oct-01 Mon	10.7	10.78	10.54	10.57	861,225	9,180,658	###	20.1	11.8
2018-Sep-28 Fri	###	###	###	10.75	###	###	0.8	###	12.0
2018-Sep-27 Thu	###	###	10.59	###	###	9,891,151	###	###	###
2018-Sep-26 Wed	10.71	10.77	10.59	###	1,258,858	###	-0.8	26.5	###
2018-Sep-25 Tue	10.78	10.8	###	###	###	###	-1.0	###	11.9
2018-Sep-24 Mon	10.79	10.8	10.725	10.77	###	###	-0.2	###	###
2018-Sep-21 Fri	10.81	10.83	10.73	10.75	###	###	-0.6	24.1	12.0
2018-Sep-20 Thu	###	10.79	10.59	10.76	2,251,487	###	1.1	79.7	12.0
2018-Sep-19 Wed	10.7	10.72	###	###	1,462,274	###	-0.2	###	###
2018-Sep-18 Tue	###	10.745	###	###	###	11,723,125	###	###	11.9
2018-Sep-17 Mon	###	10.72	10.57	###	###	10,933,873	0.3	###	11.9
2018-Sep-14 Fri	###	10.71	###	###	875,522	###	###	26.0	11.8
2018-Sep-13 Thu	10.73	10.73	10.53	###	###	13,939,140	###	###	###
2018-Sep-12 Wed	###	###	###	10.75	1,469,448	###	-1.6	20.5	12.0
2018-Sep-11 Tue	10.76	###	10.75	10.88	1,506,687	16,317,420	###	82.8	12.1
2018-Sep-10 Mon	10.76	10.89	10.72	10.74	1,663,353	17,972,529	-0.2	###	###
2018-Sep-07 Fri	10.73	10.78	###	10.74	1,180,573	###	###	###	###
2018-Sep-06 Thu	10.76	10.86	###	10.74	###	18,085,481	-0.2	###	###
2018-Sep-05 Wed	###	###	10.79	10.82	2,127,883	###	-2.3	###	12.0
2018-Sep-04 Tue	11.25	###	###	###	1,885,957	21,028,420	###	20.1	###
2018-Sep-03 Mon	11.21	###	###	11.27	###	22,398,250	###	81.1	###
2018-Aug-31 Fri	###	###	11.47	11.59	###	31,285,986	-0.1	35.4	12.9
2018-Aug-30 Thu	###	11.72	11.57	###	###	###	###	33.0	12.9
2018-Aug-29 Wed	###	11.7	###	###	###	###	###	86.3	###
2018-Aug-28 Tue	11.28	11.46	11.25	###	1,660,840	###	###	###	###

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom