Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Nov-14 02:57:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Wednesday 13th November 2024
Latest price with VOLUME for BEN .. Tuesday 12th November 2024

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ### ###
SHARE PRICE 11.84 12.54 11.46 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.8 14.59 13.48 ### 11.46 ###
Earnings/Share (EPS) 0.87 0.84 0.85 0.84 0.85 0.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 8.56 8.56 8.51 8.27 8.24 8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 8.56 8.56 8.51 8.27 8.24 8.24

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB19 ### ASX C ### ### A ### BEN OS
2 BENB29 ### ASX P ### ### A ### BEN OS
3 BENB39 ### ASX C ### 12.25 A ### BEN OS
4 BENB49 ### ASX P ### 12.25 A ### BEN OS
5 BENB59 ### ASX C ### 12.5 A ### BEN OS
6 BENB69 ### ASX P ### 12.5 A ### BEN OS
7 BENB79 ### ASX C ### 12.75 A ### BEN OS
8 BENB89 ### ASX P ### 12.75 A ### BEN OS
9 BENB99 ### ASX C ### ### A ### BEN OS
10 BENBF9 ### ASX P ### ### A ### BEN OS
11 BENBG9 ### ASX C ### 13.25 A ### BEN OS
12 BENBH9 ### ASX P ### 13.25 A ### BEN OS
13 BENBI9 ### ASX C ### 13.5 A ### BEN OS
14 BENBJ9 ### ASX P ### 13.5 A ### BEN OS
15 BENBK9 ### ASX C ### 13.75 A ### BEN OS
16 BENBL9 ### ASX P ### 13.75 A ### BEN OS
17 BENBM9 ### ASX C ### ### E ### BENL LE
18 BENBS9 ### ASX C ### ### A ### BEN OS
19 BENBT9 ### ASX P ### ### A ### BEN OS
20 BENBU9 ### ASX C 2024-11-21 ### A ### BEN OS
21 BENBV9 ### ASX P 2024-11-21 ### A ### BEN OS
22 BENBW9 ### ASX C ### ### A ### BEN OS
23 BENBX9 ### ASX P ### ### A ### BEN OS
24 BENBY9 ### ASX C ### ### A ### BEN OS
25 BENBZ9 ### ASX P ### ### A ### BEN OS
26 BENC19 ### ASX C 2025-03-20 ### A ### BEN OS
27 BENC29 ### ASX P 2025-03-20 ### A ### BEN OS
28 BENC39 ### ASX C ### ### A ### BEN OS
29 BENC49 ### ASX P ### ### A ### BEN OS
30 BENC59 ### ASX C ### 14.5 A ### BEN OS
31 BENC69 ### ASX P ### 14.5 A ### BEN OS
32 BENC79 ### ASX C ### 14.5 A ### BEN OS
33 BENC89 ### ASX P ### 14.5 A ### BEN OS
34 BENCF8 ### ASX C ### 11.5 A ### BEN OS
35 BENCG8 ### ASX P ### 11.5 A ### BEN OS
36 BENCI9 ### ASX C ### 14.25 A ### BEN OS
37 BENCJ9 ### ASX P ### 14.25 A ### BEN OS
38 BENCK9 ### ASX C 2024-11-21 14.25 A ### BEN OS
39 BENCL9 ### ASX P 2024-11-21 14.25 A ### BEN OS
40 BENCM9 ### ASX C ### 14.25 A ### BEN OS
41 BENCN9 ### ASX P ### 14.25 A ### BEN OS
42 BENCO9 ### ASX C ### 14.25 A ### BEN OS
43 BENCP9 ### ASX P ### 14.25 A ### BEN OS
44 BENCQ9 ### ASX C 2025-03-20 14.25 A ### BEN OS
45 BENCR9 ### ASX P 2025-03-20 14.25 A ### BEN OS
46 BENCS9 ### ASX C ### 14.25 A ### BEN OS
47 BENCT9 ### ASX P ### 14.25 A ### BEN OS
48 BENCY9 ### ASX C ### ### A ### BEN OS
49 BENCZ9 ### ASX P ### ### A ### BEN OS
50 BEND19 ### ASX C 2025-02-20 10.5 A ### BEN OS
51 BEND29 ### ASX P 2025-02-20 10.5 A ### BEN OS
52 BEND39 ### ASX C 2025-02-20 10.75 A ### BEN OS
53 BEND49 ### ASX P 2025-02-20 10.75 A ### BEN OS
54 BEND59 ### ASX C 2025-02-20 ### A ### BEN OS
55 BEND69 ### ASX P 2025-02-20 ### A ### BEN OS
56 BEND79 ### ASX C 2025-02-20 11.25 A ### BEN OS
57 BEND89 ### ASX P 2025-02-20 11.25 A ### BEN OS
58 BEND99 ### ASX C 2025-02-20 11.5 A ### BEN OS
59 BENDK9 ### ASX P 2025-02-20 11.5 A ### BEN OS
60 BENDL9 ### ASX C 2025-02-20 11.75 A ### BEN OS
61 BENDM9 ### ASX P 2025-02-20 11.75 A ### BEN OS
62 BENDN9 ### ASX C 2025-02-20 ### A ### BEN OS
63 BENDO9 ### ASX P 2025-02-20 ### A ### BEN OS
64 BENDP9 ### ASX C 2025-02-20 12.25 A ### BEN OS
65 BENDQ9 ### ASX P 2025-02-20 12.25 A ### BEN OS
66 BENDR9 ### ASX C 2025-02-20 12.5 A ### BEN OS
67 BENDS9 ### ASX P 2025-02-20 12.5 A ### BEN OS
68 BENDT9 ### ASX C 2025-02-20 12.75 A ### BEN OS
69 BENDU9 ### ASX P 2025-02-20 12.75 A ### BEN OS
70 BENDV9 ### ASX C 2025-02-20 ### A ### BEN OS
71 BENDW9 ### ASX P 2025-02-20 ### A ### BEN OS
72 BENDX9 ### ASX C 2025-02-20 13.25 A ### BEN OS
73 BENDY9 ### ASX P 2025-02-20 13.25 A ### BEN OS
74 BENDZ9 ### ASX C 2025-02-20 13.5 A ### BEN OS
75 BENE19 ### ASX P 2025-02-20 13.5 A ### BEN OS
76 BENE29 ### ASX C 2025-02-20 13.75 A ### BEN OS
77 BENE39 ### ASX P 2025-02-20 13.75 A ### BEN OS
78 BENE49 ### ASX C 2025-02-20 ### A ### BEN OS
79 BENE59 ### ASX P 2025-02-20 ### A ### BEN OS
80 BENE69 ### ASX C 2025-02-20 ### E ### BENL LE
81 BENE79 ### ASX C 2025-03-20 ### E ### BEN OS
82 BENE89 ### ASX P 2025-03-20 ### E ### BEN OS
83 BENE99 ### ASX C 2025-03-20 11.26 E ### BEN OS
84 BENEF9 ### ASX P 2025-03-20 11.26 E ### BEN OS
85 BENEG9 ### ASX C 2025-03-20 11.51 E ### BEN OS
86 BENEH9 ### ASX P 2025-03-20 11.51 E ### BEN OS
87 BENEI9 ### ASX C 2025-03-20 11.76 E ### BEN OS
88 BENEJ9 ### ASX P 2025-03-20 11.76 E ### BEN OS
89 BENEK9 ### ASX C 2025-02-20 14.25 A ### BEN OS
90 BENEL9 ### ASX P 2025-02-20 14.25 A ### BEN OS
91 BENEM9 ### ASX C 2025-02-20 ### A ### BEN OS
92 BENEN9 ### ASX P 2025-02-20 ### A ### BEN OS
93 BENEO9 ### ASX C 2025-02-20 10.25 A ### BEN OS
94 BENEP9 ### ASX P 2025-02-20 10.25 A ### BEN OS
95 BENEQ9 ### ASX C ### 10.26 E ### BEN OS
96 BENER9 ### ASX P ### 10.26 E ### BEN OS
97 BENES9 ### ASX C ### 10.51 E ### BEN OS
98 BENET9 ### ASX P ### 10.51 E ### BEN OS
99 BENEU9 ### ASX C 2025-03-20 10.26 E ### BEN OS
100 BENEV9 ### ASX P 2025-03-20 10.26 E ### BEN OS
101 BENEW9 ### ASX C 2025-03-20 10.51 E ### BEN OS
102 BENEX9 ### ASX P 2025-03-20 10.51 E ### BEN OS
103 BENEY9 ### ASX C ### 10.75 A ### BEN OS
104 BENEZ9 ### ASX P ### 10.75 A ### BEN OS
105 BENF19 ### ASX C ### 11.25 A ### BEN OS
106 BENF29 ### ASX P ### 11.25 A ### BEN OS
107 BENF39 ### ASX C ### 11.75 A ### BEN OS
108 BENF49 ### ASX P ### 11.75 A ### BEN OS
109 BENF59 ### ASX C ### 12.25 A ### BEN OS
110 BENF69 ### ASX P ### 12.25 A ### BEN OS
111 BENF79 ### ASX C ### 12.75 A ### BEN OS
112 BENF89 ### ASX P ### 12.75 A ### BEN OS
113 BENF99 ### ASX C ### 13.25 A ### BEN OS
114 BENFF9 ### ASX P ### 13.25 A ### BEN OS
115 BENFG9 ### ASX C ### 13.75 A ### BEN OS
116 BENFH9 ### ASX P ### 13.75 A ### BEN OS
117 BENFI9 ### ASX C ### ### A ### BEN OS
118 BENFJ8 ### ASX C 2025-03-20 7 A ### BEN OS
119 BENFJ9 ### ASX P ### ### A ### BEN OS
120 BENFK8 ### ASX P 2025-03-20 7 A ### BEN OS
121 BENFK9 ### ASX C ### 10.5 A ### BEN OS
122 BENFL8 ### ASX C 2025-03-20 7.5 A ### BEN OS
123 BENFL9 ### ASX P ### 10.5 A ### BEN OS
124 BENFM8 ### ASX P 2025-03-20 7.5 A ### BEN OS
125 BENFM9 ### ASX C ### ### A ### BEN OS
126 BENFN8 ### ASX C 2025-03-20 8 A ### BEN OS
127 BENFN9 ### ASX P ### ### A ### BEN OS
128 BENFO8 ### ASX P 2025-03-20 8 A ### BEN OS
129 BENFO9 ### ASX C ### 11.5 A ### BEN OS
130 BENFP8 ### ASX C 2025-03-20 8.5 A ### BEN OS
131 BENFP9 ### ASX P ### 11.5 A ### BEN OS
132 BENFQ8 ### ASX P 2025-03-20 8.5 A ### BEN OS
133 BENFQ9 ### ASX C ### ### A ### BEN OS
134 BENFR8 ### ASX C 2025-03-20 9 A ### BEN OS
135 BENFR9 ### ASX P ### ### A ### BEN OS
136 BENFS8 ### ASX P 2025-03-20 9 A ### BEN OS
137 BENFS9 ### ASX C ### 12.5 A ### BEN OS
138 BENFT8 ### ASX C 2025-03-20 9.5 A ### BEN OS
139 BENFT9 ### ASX P ### 12.5 A ### BEN OS
140 BENFU8 ### ASX P 2025-03-20 9.5 A ### BEN OS
141 BENFU9 ### ASX C ### ### A ### BEN OS
142 BENFV8 ### ASX C 2025-03-20 ### A ### BEN OS
143 BENFV9 ### ASX P ### ### A ### BEN OS
144 BENFW8 ### ASX P 2025-03-20 ### A ### BEN OS
145 BENFW9 ### ASX C ### 13.5 A ### BEN OS
146 BENFX8 ### ASX C 2025-03-20 10.5 A ### BEN OS
147 BENFX9 ### ASX P ### 13.5 A ### BEN OS
148 BENFY8 ### ASX P 2025-03-20 10.5 A ### BEN OS
149 BENFY9 ### ASX C ### ### A ### BEN OS
150 BENFZ8 ### ASX C 2025-03-20 ### A ### BEN OS
151 BENFZ9 ### ASX P ### ### A ### BEN OS
152 BENG18 ### ASX P 2025-03-20 ### A ### BEN OS
153 BENG19 ### ASX C ### ### E ### BENL LE
154 BENG28 ### ASX C 2025-03-20 ### E ### BENL LE
155 BENG29 ### ASX C ### 14.5 A ### BEN OS
156 BENG39 ### ASX P ### 14.5 A ### BEN OS
157 BENG49 ### ASX C ### 10.25 A ### BEN OS
158 BENG59 ### ASX P ### 10.25 A ### BEN OS
159 BENG69 ### ASX C ### 9.5 A ### BEN OS
160 BENG79 ### ASX P ### 9.5 A ### BEN OS
161 BENG89 ### ASX C ### 9.75 A ### BEN OS
162 BENG99 ### ASX P ### 9.75 A ### BEN OS
163 BENGK9 ### ASX C 2025-02-20 9.75 A ### BEN OS
164 BENGL9 ### ASX P 2025-02-20 9.75 A ### BEN OS
165 BENGM9 ### ASX C ### 9.75 A ### BEN OS
166 BENGN9 ### ASX P ### 9.75 A ### BEN OS
167 BENGO9 ### ASX C ### 10.5 A ### BEN OS
168 BENGP9 ### ASX P ### 10.5 A ### BEN OS
169 BENGQ9 ### ASX C ### 10.75 A ### BEN OS
170 BENGR9 ### ASX P ### 10.75 A ### BEN OS
171 BENGS9 ### ASX C ### ### A ### BEN OS
172 BENGT9 ### ASX P ### ### A ### BEN OS
173 BENGU9 ### ASX C ### 11.25 A ### BEN OS
174 BENGV9 ### ASX P ### 11.25 A ### BEN OS
175 BENGW9 ### ASX C ### 11.5 A ### BEN OS
176 BENGX9 ### ASX P ### 11.5 A ### BEN OS
177 BENGY9 ### ASX C ### 11.75 A ### BEN OS
178 BENGZ9 ### ASX P ### 11.75 A ### BEN OS
179 BENI19 ### ASX C ### ### A ### BEN OS
180 BENI29 ### ASX P ### ### A ### BEN OS
181 BENI39 ### ASX C ### 12.25 A ### BEN OS
182 BENI49 ### ASX P ### 12.25 A ### BEN OS
183 BENI59 ### ASX C ### 12.5 A ### BEN OS
184 BENI69 ### ASX P ### 12.5 A ### BEN OS
185 BENI79 ### ASX C ### 12.75 A ### BEN OS
186 BENI89 ### ASX P ### 12.75 A ### BEN OS
187 BENI99 ### ASX C ### ### A ### BEN OS
188 BENIF9 ### ASX P ### ### A ### BEN OS
189 BENIG9 ### ASX C ### 13.25 A ### BEN OS
190 BENIH9 ### ASX P ### 13.25 A ### BEN OS
191 BENII9 ### ASX C ### 13.5 A ### BEN OS
192 BENIJ9 ### ASX P ### 13.5 A ### BEN OS
193 BENIK9 ### ASX C ### 13.75 A ### BEN OS
194 BENIL9 ### ASX P ### 13.75 A ### BEN OS
195 BENIM9 ### ASX C ### ### A ### BEN OS
196 BENIN9 ### ASX P ### ### A ### BEN OS
197 BENIO9 ### ASX C ### ### E ### BENL LE
198 BENIP9 ### ASX C 2024-11-21 11.51 E ### BEN OS
199 BENIQ9 ### ASX P 2024-11-21 11.51 E ### BEN OS
200 BENIR9 ### ASX C ### 10.25 A ### BEN OS
201 BENIS8 ### ASX C 2025-03-20 6.5 A ### BEN OS
202 BENIS9 ### ASX P ### 10.25 A ### BEN OS
203 BENIT8 ### ASX P 2025-03-20 6.5 A ### BEN OS
204 BENIT9 ### ASX C ### 14.25 A ### BEN OS
205 BENIU9 ### ASX P ### 14.25 A ### BEN OS
206 BENIV9 ### ASX C ### 14.25 A ### BEN OS
207 BENIW9 ### ASX P ### 14.25 A ### BEN OS
208 BENKL8 ### ASX C 2025-03-20 11.5 A ### BEN OS
209 BENKM8 ### ASX P 2025-03-20 11.5 A ### BEN OS
210 BENKZ8 ### ASX C ### 7.75 A ### BEN OS
211 BENL18 ### ASX P ### 7.75 A ### BEN OS
212 BENL28 ### ASX C ### 8.25 A ### BEN OS
213 BENL38 ### ASX P ### 8.25 A ### BEN OS
214 BENL48 ### ASX C ### 8.75 A ### BEN OS
215 BENL58 ### ASX P ### 8.75 A ### BEN OS
216 BENL68 ### ASX C ### 9.25 A ### BEN OS
217 BENL78 ### ASX P ### 9.25 A ### BEN OS
218 BENL88 ### ASX C ### 9.75 A ### BEN OS
219 BENL98 ### ASX P ### 9.75 A ### BEN OS
220 BENLA8 ### ASX C ### 10.25 A ### BEN OS
221 BENLB8 ### ASX P ### 10.25 A ### BEN OS
222 BENLC8 ### ASX C ### 10.75 A ### BEN OS
223 BENLD8 ### ASX P ### 10.75 A ### BEN OS
224 BENLE8 ### ASX C ### 11.25 A ### BEN OS
225 BENLF8 ### ASX P ### 11.25 A ### BEN OS
226 BENLG8 ### ASX C ### 7.5 A ### BEN OS
227 BENLH8 ### ASX P ### 7.5 A ### BEN OS
228 BENLI8 ### ASX C ### 8 A ### BEN OS
229 BENLJ8 ### ASX P ### 8 A ### BEN OS
230 BENLK8 ### ASX C ### 8.5 A ### BEN OS
231 BENLL8 ### ASX P ### 8.5 A ### BEN OS
232 BENLM8 ### ASX C ### 9 A ### BEN OS
233 BENLN8 ### ASX P ### 9 A ### BEN OS
234 BENLO8 ### ASX C ### 9.5 A ### BEN OS
235 BENLP8 ### ASX P ### 9.5 A ### BEN OS
236 BENLQ8 ### ASX C ### ### A ### BEN OS
237 BENLR8 ### ASX P ### ### A ### BEN OS
238 BENLS8 ### ASX C ### 10.5 A ### BEN OS
239 BENLT8 ### ASX P ### 10.5 A ### BEN OS
240 BENLU8 ### ASX C ### ### A ### BEN OS
241 BENLW8 ### ASX P ### ### A ### BEN OS
242 BENLX8 ### ASX C ### 11.5 A ### BEN OS
243 BENLY8 ### ASX P ### 11.5 A ### BEN OS
244 BENLZ8 ### ASX C ### ### E ### BENL LE
245 BENM98 ### ASX C 2025-03-20 ### A ### BEN OS
246 BENMA8 ### ASX P 2025-03-20 ### A ### BEN OS
247 BENMB8 ### ASX C ### ### A ### BEN OS
248 BENMC8 ### ASX P ### ### A ### BEN OS
249 BENP48 ### ASX C ### 11.75 A ### BEN OS
250 BENP58 ### ASX P ### 11.75 A ### BEN OS
251 BENQY8 ### ASX C 2025-03-20 8.25 A ### BEN OS
252 BENQZ8 ### ASX P 2025-03-20 8.25 A ### BEN OS
253 BENR18 ### ASX C 2025-03-20 8.75 A ### BEN OS
254 BENR28 ### ASX P 2025-03-20 8.75 A ### BEN OS
255 BENR38 ### ASX C 2025-03-20 9.25 A ### BEN OS
256 BENR48 ### ASX P 2025-03-20 9.25 A ### BEN OS
257 BENR58 ### ASX C 2025-03-20 9.75 A ### BEN OS
258 BENR68 ### ASX P 2025-03-20 9.75 A ### BEN OS
259 BENR78 ### ASX C 2025-03-20 10.25 A ### BEN OS
260 BENR88 ### ASX P 2025-03-20 10.25 A ### BEN OS
261 BENR98 ### ASX C 2025-03-20 10.75 A ### BEN OS
262 BENRF8 ### ASX P 2025-03-20 10.75 A ### BEN OS
263 BENRG8 ### ASX C 2025-03-20 11.25 A ### BEN OS
264 BENRH8 ### ASX P 2025-03-20 11.25 A ### BEN OS
265 BENRI8 ### ASX C 2025-03-20 11.75 A ### BEN OS
266 BENRJ8 ### ASX P 2025-03-20 11.75 A ### BEN OS
267 BENRK8 ### ASX C ### 8 A ### BEN OS
268 BENRL8 ### ASX P ### 8 A ### BEN OS
269 BENRM8 ### ASX C ### 8.5 A ### BEN OS
270 BENRN8 ### ASX P ### 8.5 A ### BEN OS
271 BENRO8 ### ASX C ### 9 A ### BEN OS
272 BENRP8 ### ASX P ### 9 A ### BEN OS
273 BENRQ8 ### ASX C ### 9.5 A ### BEN OS
274 BENRR8 ### ASX P ### 9.5 A ### BEN OS
275 BENRS8 ### ASX C ### ### A ### BEN OS
276 BENRT8 ### ASX P ### ### A ### BEN OS
277 BENRU8 ### ASX C ### 10.5 A ### BEN OS
278 BENRV8 ### ASX P ### 10.5 A ### BEN OS
279 BENRW8 ### ASX C ### ### A ### BEN OS
280 BENRX8 ### ASX P ### ### A ### BEN OS
281 BENRY8 ### ASX C ### 11.5 A ### BEN OS
282 BENRZ8 ### ASX P ### 11.5 A ### BEN OS
283 BENS18 ### ASX C ### ### A ### BEN OS
284 BENS28 ### ASX P ### ### A ### BEN OS
285 BENS38 ### ASX C ### ### E ### BENL LE
286 BENSE8 ### ASX C ### ### A ### BEN OS
287 BENSF8 ### ASX P ### ### A ### BEN OS
288 BENSG8 ### ASX C ### 12.5 A ### BEN OS
289 BENSH8 ### ASX P ### 12.5 A ### BEN OS
290 BENSI8 ### ASX C ### 12.5 A ### BEN OS
291 BENSJ8 ### ASX P ### 12.5 A ### BEN OS
292 BENSK8 ### ASX C ### 7.5 A ### BEN OS
293 BENSL8 ### ASX P ### 7.5 A ### BEN OS
294 BENSM8 ### ASX C 2025-03-20 7.75 A ### BEN OS
295 BENSN8 ### ASX P 2025-03-20 7.75 A ### BEN OS
296 BENSO8 ### ASX C ### 8 A ### BEN OS
297 BENSP8 ### ASX P ### 8 A ### BEN OS
298 BENSQ8 ### ASX C ### 8.25 A ### BEN OS
299 BENSR8 ### ASX P ### 8.25 A ### BEN OS
300 BENSS8 ### ASX C ### 8.5 A ### BEN OS
301 BENST8 ### ASX P ### 8.5 A ### BEN OS
302 BENSU8 ### ASX C ### 8.75 A ### BEN OS
303 BENSV8 ### ASX P ### 8.75 A ### BEN OS
304 BENSW8 ### ASX C ### 9 A ### BEN OS
305 BENSX8 ### ASX P ### 9 A ### BEN OS
306 BENSY8 ### ASX C ### 9.25 A ### BEN OS
307 BENSZ8 ### ASX P ### 9.25 A ### BEN OS
308 BENT18 ### ASX C ### 9.5 A ### BEN OS
309 BENT28 ### ASX P ### 9.5 A ### BEN OS
310 BENT38 ### ASX C ### 9.75 A ### BEN OS
311 BENT48 ### ASX P ### 9.75 A ### BEN OS
312 BENT58 ### ASX C ### ### A ### BEN OS
313 BENT68 ### ASX P ### ### A ### BEN OS
314 BENT78 ### ASX C ### 10.25 A ### BEN OS
315 BENT88 ### ASX P ### 10.25 A ### BEN OS
316 BENT98 ### ASX C ### 10.5 A ### BEN OS
317 BENTA8 ### ASX P ### 10.5 A ### BEN OS
318 BENTB8 ### ASX C ### 10.75 A ### BEN OS
319 BENTC8 ### ASX P ### 10.75 A ### BEN OS
320 BENTD8 ### ASX C ### ### A ### BEN OS
321 BENTE8 ### ASX P ### ### A ### BEN OS
322 BENTF8 ### ASX C ### 11.25 A ### BEN OS
323 BENTG8 ### ASX P ### 11.25 A ### BEN OS
324 BENTH8 ### ASX C ### 11.5 A ### BEN OS
325 BENTI8 ### ASX P ### 11.5 A ### BEN OS
326 BENTJ8 ### ASX C ### ### E ### BENL LE
327 BENTK8 ### ASX C ### 11.75 A ### BEN OS
328 BENTL8 ### ASX P ### 11.75 A ### BEN OS
329 BENTM8 ### ASX C 2024-11-21 8.25 A ### BEN OS
330 BENTN8 ### ASX P 2024-11-21 8.25 A ### BEN OS
331 BENTO8 ### ASX C 2024-11-21 8.5 A ### BEN OS
332 BENTP8 ### ASX P 2024-11-21 8.5 A ### BEN OS
333 BENTQ8 ### ASX C 2024-11-21 8.75 A ### BEN OS
334 BENTR8 ### ASX P 2024-11-21 8.75 A ### BEN OS
335 BENTS8 ### ASX C 2024-11-21 9 A ### BEN OS
336 BENTT8 ### ASX P 2024-11-21 9 A ### BEN OS
337 BENTU8 ### ASX C 2024-11-21 9.25 A ### BEN OS
338 BENTV8 ### ASX P 2024-11-21 9.25 A ### BEN OS
339 BENTW8 ### ASX C 2024-11-21 9.5 A ### BEN OS
340 BENTX8 ### ASX P 2024-11-21 9.5 A ### BEN OS
341 BENTY8 ### ASX C 2024-11-21 9.75 A ### BEN OS
342 BENTZ8 ### ASX P 2024-11-21 9.75 A ### BEN OS
343 BENU18 ### ASX C 2024-11-21 ### A ### BEN OS
344 BENU28 ### ASX P 2024-11-21 ### A ### BEN OS
345 BENU38 ### ASX C 2024-11-21 10.25 A ### BEN OS
346 BENU48 ### ASX P 2024-11-21 10.25 A ### BEN OS
347 BENU58 ### ASX C 2024-11-21 10.5 A ### BEN OS
348 BENU68 ### ASX P 2024-11-21 10.5 A ### BEN OS
349 BENU78 ### ASX C 2024-11-21 10.75 A ### BEN OS
350 BENU88 ### ASX P 2024-11-21 10.75 A ### BEN OS
351 BENU98 ### ASX C 2024-11-21 ### A ### BEN OS
352 BENUA8 ### ASX P 2024-11-21 ### A ### BEN OS
353 BENUB8 ### ASX C 2024-11-21 11.25 A ### BEN OS
354 BENUC8 ### ASX P 2024-11-21 11.25 A ### BEN OS
355 BENUD8 ### ASX C 2024-11-21 11.5 A ### BEN OS
356 BENUE8 ### ASX P 2024-11-21 11.5 A ### BEN OS
357 BENUF8 ### ASX C 2024-11-21 11.75 A ### BEN OS
358 BENUG8 ### ASX P 2024-11-21 11.75 A ### BEN OS
359 BENUH8 ### ASX C 2024-11-21 ### E ### BENL LE
360 BENUO8 ### ASX C ### 11.51 E ### BEN OS
361 BENUP8 ### ASX P ### 11.51 E ### BEN OS
362 BENUQ8 ### ASX C ### 11.76 E ### BEN OS
363 BENUR8 ### ASX P ### 11.76 E ### BEN OS
364 BENV98 ### ASX C ### ### A ### BEN OS
365 BENVA8 ### ASX P ### ### A ### BEN OS
366 BENVB8 ### ASX C ### 12.25 A ### BEN OS
367 BENVC8 ### ASX P ### 12.25 A ### BEN OS
368 BENVD8 ### ASX C ### 12.5 A ### BEN OS
369 BENVE8 ### ASX P ### 12.5 A ### BEN OS
370 BENVF8 ### ASX C 2024-11-21 ### A ### BEN OS
371 BENVG8 ### ASX P 2024-11-21 ### A ### BEN OS
372 BENVH8 ### ASX C 2024-11-21 12.25 A ### BEN OS
373 BENVI8 ### ASX P 2024-11-21 12.25 A ### BEN OS
374 BENVJ8 ### ASX C 2024-11-21 12.5 A ### BEN OS
375 BENVK8 ### ASX P 2024-11-21 12.5 A ### BEN OS
376 BENVL8 ### ASX C ### 12.25 A ### BEN OS
377 BENVM8 ### ASX P ### 12.25 A ### BEN OS
378 BENVN8 ### ASX C ### 12.5 A ### BEN OS
379 BENVO8 ### ASX P ### 12.5 A ### BEN OS
380 BENVP8 ### ASX C 2025-03-20 12.25 A ### BEN OS
381 BENVQ8 ### ASX P 2025-03-20 12.25 A ### BEN OS
382 BENVR8 ### ASX C 2025-03-20 12.5 A ### BEN OS
383 BENVS8 ### ASX P 2025-03-20 12.5 A ### BEN OS
384 BENW48 ### ASX C ### 12.75 A ### BEN OS
385 BENW58 ### ASX P ### 12.75 A ### BEN OS
386 BENW68 ### ASX C 2024-11-21 12.75 A ### BEN OS
387 BENW78 ### ASX P 2024-11-21 12.75 A ### BEN OS
388 BENW88 ### ASX C ### 12.75 A ### BEN OS
389 BENW98 ### ASX P ### 12.75 A ### BEN OS
390 BENWA8 ### ASX C 2025-03-20 12.75 A ### BEN OS
391 BENWB8 ### ASX P 2025-03-20 12.75 A ### BEN OS
392 BENWC8 ### ASX C ### ### A ### BEN OS
393 BENWD8 ### ASX P ### ### A ### BEN OS
394 BENWE8 ### ASX C ### ### A ### BEN OS
395 BENWF8 ### ASX P ### ### A ### BEN OS
396 BENWO8 ### ASX C ### ### A ### BEN OS
397 BENWP8 ### ASX P ### ### A ### BEN OS
398 BENWQ8 ### ASX C 2024-11-21 ### A ### BEN OS
399 BENWR8 ### ASX P 2024-11-21 ### A ### BEN OS
400 BENWS8 ### ASX C ### ### A ### BEN OS
401 BENWT8 ### ASX P ### ### A ### BEN OS
402 BENWU8 ### ASX C 2025-03-20 ### A ### BEN OS
403 BENWV8 ### ASX P 2025-03-20 ### A ### BEN OS
404 BENWW8 ### ASX C ### 13.5 A ### BEN OS
405 BENWX8 ### ASX P ### 13.5 A ### BEN OS
406 BENWY8 ### ASX C ### 13.5 A ### BEN OS
407 BENWZ8 ### ASX P ### 13.5 A ### BEN OS
408 BENX18 ### ASX C 2024-11-21 10.51 E ### BEN OS
409 BENX28 ### ASX P 2024-11-21 10.51 E ### BEN OS
410 BENX38 ### ASX C ### 9.75 A ### BEN OS
411 BENX48 ### ASX P ### 9.75 A ### BEN OS
412 BENX58 ### ASX C ### 10.25 A ### BEN OS
413 BENX68 ### ASX P ### 10.25 A ### BEN OS
414 BENX78 ### ASX C ### 10.75 A ### BEN OS
415 BENX88 ### ASX P ### 10.75 A ### BEN OS
416 BENX98 ### ASX C ### 11.25 A ### BEN OS
417 BENXA8 ### ASX P ### 11.25 A ### BEN OS
418 BENXB8 ### ASX C ### 11.75 A ### BEN OS
419 BENXC8 ### ASX P ### 11.75 A ### BEN OS
420 BENXD8 ### ASX C ### 12.25 A ### BEN OS
421 BENXF8 ### ASX P ### 12.25 A ### BEN OS
422 BENXG8 ### ASX C ### 12.75 A ### BEN OS
423 BENXH8 ### ASX P ### 12.75 A ### BEN OS
424 BENXI8 ### ASX C ### 9.5 A ### BEN OS
425 BENXJ8 ### ASX P ### 9.5 A ### BEN OS
426 BENXK8 ### ASX C ### ### A ### BEN OS
427 BENXL8 ### ASX P ### ### A ### BEN OS
428 BENXM8 ### ASX C ### 10.5 A ### BEN OS
429 BENXN8 ### ASX P ### 10.5 A ### BEN OS
430 BENXO8 ### ASX C ### ### A ### BEN OS
431 BENXP8 ### ASX P ### ### A ### BEN OS
432 BENXQ8 ### ASX C ### 11.5 A ### BEN OS
433 BENXR8 ### ASX P ### 11.5 A ### BEN OS
434 BENXS8 ### ASX C ### ### A ### BEN OS
435 BENXT8 ### ASX P ### ### A ### BEN OS
436 BENXU8 ### ASX C ### 12.5 A ### BEN OS
437 BENXV8 ### ASX P ### 12.5 A ### BEN OS
438 BENXW8 ### ASX C ### ### A ### BEN OS
439 BENXY8 ### ASX P ### ### A ### BEN OS
440 BENXZ8 ### ASX C ### 13.5 A ### BEN OS
441 BENY18 ### ASX P ### 13.5 A ### BEN OS
442 BENY28 ### ASX C ### ### E ### BENL LE
443 BENY98 ### ASX C ### 13.25 A ### BEN OS
444 BENYA8 ### ASX P ### 13.25 A ### BEN OS
445 BENYB8 ### ASX C 2024-11-21 13.25 A ### BEN OS
446 BENYC8 ### ASX P 2024-11-21 13.25 A ### BEN OS
447 BENYD7 ### ASX C ### 6.5 A ### BEN OS
448 BENYD8 ### ASX C ### 13.25 A ### BEN OS
449 BENYE7 ### ASX P ### 6.5 A ### BEN OS
450 BENYE8 ### ASX P ### 13.25 A ### BEN OS
451 BENYF7 ### ASX C ### 7 A ### BEN OS
452 BENYF8 ### ASX C 2025-03-20 13.25 A ### BEN OS
453 BENYG7 ### ASX P ### 7 A ### BEN OS
454 BENYG8 ### ASX P 2025-03-20 13.25 A ### BEN OS
455 BENYH7 ### ASX C ### 7.5 A ### BEN OS
456 BENYH8 ### ASX C ### 13.25 A ### BEN OS
457 BENYI7 ### ASX P ### 7.5 A ### BEN OS
458 BENYI8 ### ASX P ### 13.25 A ### BEN OS
459 BENYJ7 ### ASX C ### 8 A ### BEN OS
460 BENYK7 ### ASX P ### 8 A ### BEN OS
461 BENYL7 ### ASX C ### 8.5 A ### BEN OS
462 BENYM7 ### ASX P ### 8.5 A ### BEN OS
463 BENYN7 ### ASX C ### 9 A ### BEN OS
464 BENYO7 ### ASX P ### 9 A ### BEN OS
465 BENYP7 ### ASX C ### 9.5 A ### BEN OS
466 BENYP8 ### ASX C ### 13.5 A ### BEN OS
467 BENYQ7 ### ASX P ### 9.5 A ### BEN OS
468 BENYQ8 ### ASX P ### 13.5 A ### BEN OS
469 BENYR7 ### ASX C ### ### A ### BEN OS
470 BENYR8 ### ASX C 2024-11-21 13.5 A ### BEN OS
471 BENYS7 ### ASX P ### ### A ### BEN OS
472 BENYS8 ### ASX P 2024-11-21 13.5 A ### BEN OS
473 BENYT7 ### ASX C ### 10.5 A ### BEN OS
474 BENYT8 ### ASX C ### 13.5 A ### BEN OS
475 BENYU7 ### ASX P ### 10.5 A ### BEN OS
476 BENYU8 ### ASX P ### 13.5 A ### BEN OS
477 BENYV7 ### ASX C ### ### E ### BENL LE
478 BENYV8 ### ASX C 2025-03-20 13.5 A ### BEN OS
479 BENYW8 ### ASX P 2025-03-20 13.5 A ### BEN OS
480 BENYX8 ### ASX C ### 9 A ### BEN OS
481 BENYZ8 ### ASX P ### 9 A ### BEN OS
482 BENZ18 ### ASX C ### ### A ### BEN OS
483 BENZ28 ### ASX P ### ### A ### BEN OS
484 BENZ38 ### ASX C ### ### A ### BEN OS
485 BENZ48 ### ASX P ### ### A ### BEN OS
486 BENZ87 ### ASX C ### ### A ### BEN OS
487 BENZ97 ### ASX P ### ### A ### BEN OS
488 BENZB8 ### ASX C ### 13.75 A ### BEN OS
489 BENZC8 ### ASX P ### 13.75 A ### BEN OS
490 BENZD8 ### ASX C 2024-11-21 13.75 A ### BEN OS
491 BENZE8 ### ASX P 2024-11-21 13.75 A ### BEN OS
492 BENZF8 ### ASX C ### 13.75 A ### BEN OS
493 BENZG8 ### ASX P ### 13.75 A ### BEN OS
494 BENZH8 ### ASX C 2025-03-20 13.75 A ### BEN OS
495 BENZI8 ### ASX P 2025-03-20 13.75 A ### BEN OS
496 BENZJ8 ### ASX C ### 13.75 A ### BEN OS
497 BENZK8 ### ASX P ### 13.75 A ### BEN OS
498 BENZL8 ### ASX C ### 10.25 A ### BEN OS
499 BENZM8 ### ASX P ### 10.25 A ### BEN OS
500 BENZN8 ### ASX C ### 10.5 A ### BEN OS
501 BENZO8 ### ASX P ### 10.5 A ### BEN OS
502 BENZP8 ### ASX C ### 10.75 A ### BEN OS
503 BENZQ8 ### ASX P ### 10.75 A ### BEN OS
504 BENZR8 ### ASX C ### ### A ### BEN OS
505 BENZS8 ### ASX P ### ### A ### BEN OS
506 BENZT8 ### ASX C ### 11.25 A ### BEN OS
507 BENZU8 ### ASX P ### 11.25 A ### BEN OS
508 BENZV8 ### ASX C ### 11.5 A ### BEN OS
509 BENZW8 ### ASX P ### 11.5 A ### BEN OS
510 BENZX8 ### ASX C ### 11.75 A ### BEN OS
511 BENZY8 ### ASX P ### 11.75 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 BENIOD ### Instalment High Geared Rolling ### 1 8 A CITIWARRANTS COR
3 BENIOE ### Instalment Regular Rolling ### 1 7 A CITIWARRANTS COR
4 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
5 BENJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 BENJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 BENJOG ### Instalment MINI ### 1 7.4952 A CITIWARRANTS COR
8 BENJOH ### Instalment MINI ### 1 ### A CITIWARRANTS COR
9 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
10 BENKOB ### MINI Call ### 1 9.6159 A CITIWARRANTS COR
11 BENKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
12 BENKOD ### MINI Call ### 1 7.8689 A CITIWARRANTS COR
13 BENKOQ ### MINI Put ### 1 15.2477 A CITIWARRANTS COR
14 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
15 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
16 BENKOT ### MINI Put ### 1 17.3787 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.87
2024-Nov-13 Wed 12.47 ### ### ### ### 13,507,123 1.0 78.5 14.5
2024-Nov-12 Tue 12.48 ### 12.48 12.55 1,016,671 12,756,679 ### ### 14.4
2024-Nov-11 Mon 12.51 12.52 12.4 12.47 ### ### -0.3 ### ###
2024-Nov-08 Fri ### 12.56 ### 12.54 934,321 11,618,281 1.4 ### ###
2024-Nov-07 Thu 12.46 12.56 ### ### ### 14,479,353 -1.0 ### 14.2
2024-Nov-06 Wed 12.27 12.43 12.21 12.41 1,358,182 ### 1.1 ### 14.3
2024-Nov-05 Tue ### 12.23 ### ### ### ### ### 38.8 14.0
2024-Nov-04 Mon ### ### 12.175 12.28 ### 8,372,274 -0.2 41.5 14.1
2024-Nov-01 Fri 12.26 12.26 ### 12.26 ### 12,100,229 ### ### ###
2024-Oct-31 Thu 12.29 ### 12.185 ### ### ### 0.1 ### 14.1
2024-Oct-30 Wed ### ### ### 12.27 ### 12,135,082 -0.2 40.1 ###
2024-Oct-29 Tue ### ### 12.28 ### ### ### 0.1 71.0 ###
2024-Oct-28 Mon ### ### ### 12.25 ### ### ### ### ###
2024-Oct-25 Fri ### ### 12.27 ### 822,772 ### 0.1 ### ###
2024-Oct-24 Thu ### ### ### ### ### 12,161,278 ### ### 14.1
2024-Oct-23 Wed ### ### ### ### ### ### -0.1 ### ###
2024-Oct-22 Tue 12.21 12.25 ### ### ### 8,953,081 ### 36.8 14.0
2024-Oct-21 Mon ### ### 12.2 12.28 892,156 ### ### 36.9 14.1
2024-Oct-18 Fri ### ### ### ### 1,821,129 ### 1.0 ### ###
2024-Oct-17 Thu ### 12.25 ### ### ### 20,108,859 1.1 ### ###
2024-Oct-16 Wed 11.86 ### 11.83 ### 1,652,573 19,739,984 ### ### ###
2024-Oct-15 Tue 11.75 ### 11.74 ### ### 19,073,286 ### 78.0 ###
2024-Oct-14 Mon 11.73 11.73 11.51 11.71 1,154,121 13,410,886 -0.2 ### ###
2024-Oct-11 Fri ### ### ### ### 2,305,224 ### -0.3 30.5 ###
2024-Oct-10 Thu 11.7 11.745 ### ### ### 9,052,144 -0.2 33.2 13.4
2024-Oct-09 Wed 11.73 11.76 ### ### 959,420 ### -0.3 ### ###
2024-Oct-08 Tue 11.48 ### 11.475 ### ### ### ### 82.5 13.3
2024-Oct-07 Mon 11.45 11.57 11.4 11.57 647,942 ### 1.0 ### 13.3
2024-Oct-04 Fri 11.47 11.48 ### 11.42 ### 10,598,456 ### 32.8 ###
2024-Oct-03 Thu ### ### 11.46 11.53 814,258 ### ### ### 13.3
2024-Oct-02 Wed 11.53 ### 11.52 11.59 1,258,923 ### 0.5 73.0 ###
2024-Oct-01 Tue ### 11.71 ### ### ### 12,600,781 ### ### ###
2024-Sep-30 Mon ### 11.8 ### ### 1,339,826 ### 0.3 66.5 ###
2024-Sep-27 Fri ### ### ### ### ### 18,650,622 ### 14.2 13.4
2024-Sep-26 Thu ### ### 11.82 ### 1,429,478 ### ### 19.8 13.7
2024-Sep-25 Wed ### ### 11.83 ### ### 16,343,085 ### 34.9 13.7
2024-Sep-24 Tue 12.24 12.27 ### ### ### ### ### 15.5 13.7
2024-Sep-23 Mon 12.2 12.25 ### 12.25 ### 11,179,027 ### 72.4 ###
2024-Sep-20 Fri 12.23 ### ### 12.22 ### ### -0.1 39.0 14.0
2024-Sep-19 Thu 12.2 ### ### 12.22 2,287,554 27,965,347 ### 63.3 14.0
2024-Sep-18 Wed ### ### ### ### ### ### ### 34.7 ###
2024-Sep-17 Tue ### ### ### ### 973,045 ### -0.2 ### 14.0
2024-Sep-16 Mon ### ### ### ### ### 14,143,653 ### 39.8 ###
2024-Sep-13 Fri 12.25 12.25 ### ### ### 14,363,343 ### ### 14.0
2024-Sep-12 Thu ### ### ### ### 1,024,474 ### 0.8 ### 14.0
2024-Sep-11 Wed 12.26 12.29 ### ### 1,299,747 ### -2.0 18.9 ###
2024-Sep-10 Tue ### ### ### ### ### 33,267,978 ### 82.7 14.1
2024-Sep-09 Mon ### ### ### ### ### ### ### ### ###
2024-Sep-06 Fri 11.8 ### 11.79 ### 2,408,952 28,786,976 2.4 88.0 13.9
2024-Sep-05 Thu 11.81 ### 11.76 11.82 1,236,875 ### 0.1 71.6 ###
2024-Sep-04 Wed 11.87 11.89 ### 11.79 ### 20,270,659 -0.7 40.7 ###
2024-Sep-03 Tue 11.86 ### 11.85 ### 1,497,342 17,870,776 1.3 81.3 ###
2024-Sep-02 Mon ### 11.89 ### 11.87 4,088,229 48,016,249 ### 81.0 ###
2024-Aug-30 Fri 11.89 ### 11.85 ### 2,452,045 ### 1.3 70.4 ###
2024-Aug-29 Thu ### ### 11.81 11.84 ### 20,015,787 ### 29.1 ###
2024-Aug-28 Wed 11.83 ### 11.78 ### ### 30,534,245 ### ### ###
2024-Aug-27 Tue 12.2 12.2 11.82 11.82 3,735,025 44,857,650 ### 15.3 ###
2024-Aug-26 Mon 12.49 ### ### ### 3,611,644 44,350,988 ### ### ###
2024-Aug-23 Fri 12.43 12.49 ### 12.4 2,199,374 ### -0.2 ### 14.3
2024-Aug-22 Thu 12.52 12.55 ### 12.42 1,116,278 13,903,242 ### ### 14.3
2024-Aug-21 Wed 12.47 12.48 ### 12.41 985,558 ### -0.5 ### 14.3
2024-Aug-20 Tue 12.41 12.5 12.26 12.5 1,241,527 ### 0.7 ### 14.4
2024-Aug-19 Mon 12.26 12.4 12.23 ### ### ### ### 76.0 14.2
2024-Aug-16 Fri ### ### 12.26 ### 1,344,787 16,567,775 ### 31.0 14.1
2024-Aug-15 Thu ### 12.27 ### 12.22 ### ### 0.3 72.3 14.0
2024-Aug-14 Wed 12.25 12.27 ### ### 862,881 ### ### 27.4 14.0
2024-Aug-13 Tue ### ### ### ### 1,327,482 ### 1.1 ### 14.0
2024-Aug-12 Mon ### ### ### ### ### 7,920,942 -0.7 30.0 13.8
2024-Aug-09 Fri ### ### ### ### ### 10,730,050 ### ### ###
2024-Aug-08 Thu ### ### 11.8 11.88 1,025,922 12,193,082 -0.3 ### 13.7
2024-Aug-07 Wed 11.77 ### 11.75 11.88 1,304,350 ### ### 70.2 13.7
2024-Aug-06 Tue 11.75 ### 11.725 11.76 1,366,556 ### 0.1 58.6 13.5
2024-Aug-05 Mon ### ### 11.71 11.78 2,040,586 24,323,785 -2.6 43.3 ###
2024-Aug-02 Fri 12.4 12.46 12.22 ### 1,365,653 16,852,158 ### 35.7 14.2
2024-Aug-01 Thu 12.57 ### 12.51 12.54 1,433,382 18,046,279 ### 36.4 ###
2024-Jul-31 Wed ### 12.49 ### 12.49 ### 14,254,556 ### 66.1 ###
2024-Jul-30 Tue 12.24 ### 12.2 ### 1,661,080 ### ### 77.7 ###
2024-Jul-29 Mon 12.46 12.5 ### ### ### 11,024,743 ### 29.4 ###
2024-Jul-26 Fri 12.41 ### 12.355 ### ### ### -0.3 ### 14.2
2024-Jul-25 Thu 12.2 12.47 ### ### ### 28,324,858 1.6 ### ###
2024-Jul-24 Wed 12.2 ### ### ### ### 12,219,448 0.8 76.3 14.1
2024-Jul-23 Tue ### ### ### 12.21 1,048,871 ### ### ### 14.0
2024-Jul-22 Mon ### ### ### ### ### 16,581,950 -0.1 ### 13.7
2024-Jul-19 Fri ### ### 11.88 ### ### 15,303,740 ### ### ###
2024-Jul-18 Thu ### 12.25 ### ### ### 15,619,471 -0.2 39.8 ###
2024-Jul-17 Wed ### ### ### ### 2,203,226 26,603,953 0.7 ### ###
2024-Jul-16 Tue 11.88 ### 11.87 ### ### ### 0.8 79.2 ###
2024-Jul-15 Mon 11.78 11.86 11.75 11.83 1,092,579 ### 0.4 74.3 13.6
2024-Jul-12 Fri 11.73 11.82 11.71 11.71 1,457,475 ### -0.2 27.2 ###
2024-Jul-11 Thu 11.74 11.79 ### ### ### ### ### 28.9 ###
2024-Jul-10 Wed ### ### 11.56 ### 801,083 9,308,584 ### ### ###
2024-Jul-09 Tue 11.5 ### 11.45 ### 1,392,321 16,074,345 1.0 ### ###
2024-Jul-08 Mon ### 11.5 ### 11.49 ### 11,231,172 1.1 79.9 ###
2024-Jul-05 Fri 11.42 11.54 ### ### 1,022,554 11,708,243 ### 30.2 ###
2024-Jul-04 Thu 11.25 11.48 ### 11.46 ### ### ### ### 13.2
2024-Jul-03 Wed ### 11.41 ### ### ### 23,412,350 -1.6 ### ###
2024-Jul-02 Tue ### 11.43 ### ### ### 25,110,287 -0.4 33.4 ###
2024-Jul-01 Mon 11.49 11.5 ### 11.42 ### ### ### 30.8 ###
2024-Jun-28 Fri 11.58 ### 11.445 11.49 ### 20,390,553 -0.8 ### ###
2024-Jun-27 Thu 11.49 11.58 11.42 11.54 2,008,440 ### ### 65.6 13.3
2024-Jun-26 Wed 11.57 ### 11.52 ### 1,794,481 20,780,089 ### ### ###
2024-Jun-25 Tue ### ### ### 11.55 ### ### ### ### 13.3
2024-Jun-24 Mon ### 11.45 ### ### ### ### ### ### ###
2024-Jun-21 Fri ### 11.42 11.245 ### 4,693,278 53,186,572 -0.2 ### 13.0
2024-Jun-20 Thu ### ### ### ### ### ### ### ### 13.0
2024-Jun-19 Wed ### ### 11.27 ### 4,346,479 49,202,142 ### 69.6 ###
2024-Jun-18 Tue ### ### 11.27 ### 1,808,475 ### 0.2 ### ###
2024-Jun-17 Mon 11.24 11.29 11.2 11.29 ### 9,088,152 0.4 ### 13.0
2024-Jun-14 Fri 11.21 11.28 ### 11.24 ### 11,668,275 ### ### ###
2024-Jun-13 Thu 11.25 ### ### 11.25 ### ### ### ### ###
2024-Jun-12 Wed 11.21 11.28 ### 11.22 1,818,059 ### 0.1 ### ###
2024-Jun-11 Tue 11.21 11.27 ### 11.25 ### ### 0.4 80.7 ###
2024-Jun-07 Fri 11.24 ### 11.21 11.29 ### 13,049,384 0.4 72.5 13.0
2024-Jun-06 Thu ### 11.28 ### 11.24 2,087,045 ### ### 77.2 ###
2024-Jun-05 Wed ### ### ### ### ### ### 0.2 ### 12.7
2024-Jun-04 Tue ### ### ### ### 1,218,224 ### 0.2 77.4 12.7
2024-Jun-03 Mon ### ### ### ### ### 13,158,552 ### 76.9 ###
2024-May-31 Fri ### ### ### ### ### 27,404,872 -0.5 27.9 ###
2024-May-30 Thu 10.82 ### 10.79 ### 1,378,081 ### ### 81.5 12.6
2024-May-29 Wed 10.86 ### 10.76 10.86 1,517,153 ### ### 73.4 12.5
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 02:57:18 thru 2024-11-14 02:57:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000