(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Mar-21 02:44:34 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for BEN .. Wednesday 19th March 2025

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BEN

DATE	###	###	###	###	###	###
SHARE PRICE		11.84	12.54	11.46	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.8	14.59	13.48	###	11.46
Earnings/Share (EPS)		0.87	0.84	0.85	0.84	0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		8.56	8.56	8.51	8.27	8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		8.56	8.56	8.51	8.27	8.24

Fundamental News for BEN Options

Score Company BEN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-19	^{2025-03-20 00:07 GMT,} Price Closed at $10.26	0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2025-Mar-19 Wed
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked

News Options owned by BEN Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BEN0F7	###	ASX	C	###	11.76	E	###	BEN	OS
2	BEN0F8	###	ASX	P	2025-03-20	###	E	###	BEN	OS
3	BEN0F9	###	ASX	P	###	8	A	###	BEN	OS
4	BEN0G7	###	ASX	P	###	11.76	E	###	BEN	OS
5	BEN0G8	###	ASX	C	###	8.75	A	###	BEN	OS
6	BEN0G9	###	ASX	C	###	8.51	E	###	BEN	OS
7	BEN0H7	###	ASX	C	###	9.75	A	###	BEN	OS
8	BEN0H8	###	ASX	P	###	8.75	A	###	BEN	OS
9	BEN0H9	###	ASX	P	###	8.51	E	###	BEN	OS
10	BEN0J7	###	ASX	P	###	9.75	A	###	BEN	OS
11	BEN0J8	###	ASX	C	###	9	A	###	BEN	OS
12	BEN0K7	###	ASX	C	###	10.25	A	###	BEN	OS
13	BEN0K8	###	ASX	P	###	9	A	###	BEN	OS
14	BEN0M7	###	ASX	P	###	10.25	A	###	BEN	OS
15	BEN0M8	###	ASX	C	###	9.76	E	###	BEN	OS
16	BEN0N7	###	ASX	C	###	10.75	A	###	BEN	OS
17	BEN0N8	###	ASX	P	###	9.76	E	###	BEN	OS
18	BEN0Q7	###	ASX	P	###	10.75	A	###	BEN	OS
19	BEN0Q8	###	ASX	C	###	###	E	###	BEN	OS
20	BEN0U7	###	ASX	C	###	10.51	E	###	BEN	OS
21	BEN0U8	###	ASX	P	###	###	E	###	BEN	OS
22	BEN0V7	###	ASX	P	###	10.51	E	###	BEN	OS
23	BEN0V8	###	ASX	C	###	8.75	A	###	BEN	OS
24	BEN0X7	###	ASX	C	###	10.76	E	###	BEN	OS
25	BEN0X8	###	ASX	P	###	8.75	A	###	BEN	OS
26	BEN0Z7	###	ASX	P	###	10.76	E	###	BEN	OS
27	BEN0Z8	###	ASX	C	###	9	A	###	BEN	OS
28	BEN1F7	###	ASX	C	###	###	E	###	BEN	OS
29	BEN1F8	###	ASX	P	###	9	A	###	BEN	OS
30	BEN1G7	###	ASX	P	###	###	E	###	BEN	OS
31	BEN1G8	###	ASX	C	###	9.76	E	###	BEN	OS
32	BEN1H7	###	ASX	C	###	11.26	E	###	BEN	OS
33	BEN1H8	###	ASX	P	###	9.76	E	###	BEN	OS
34	BEN1J7	###	ASX	P	###	11.26	E	###	BEN	OS
35	BEN1J8	###	ASX	C	###	###	E	###	BEN	OS
36	BEN1K7	###	ASX	C	###	11.76	E	###	BEN	OS
37	BEN1K8	###	ASX	P	###	###	E	###	BEN	OS
38	BEN1M7	###	ASX	P	###	11.76	E	###	BEN	OS
39	BEN1M8	###	ASX	C	###	8.75	A	###	BEN	OS
40	BEN1N7	###	ASX	C	###	###	E	###	BEN	OS
41	BEN1N8	###	ASX	P	###	8.75	A	###	BEN	OS
42	BEN1Q7	###	ASX	P	###	###	E	###	BEN	OS
43	BEN1Q8	###	ASX	C	###	9.76	E	###	BEN	OS
44	BEN1U7	###	ASX	C	###	10.51	E	###	BEN	OS
45	BEN1U8	###	ASX	P	###	9.76	E	###	BEN	OS
46	BEN1V7	###	ASX	P	###	10.51	E	###	BEN	OS
47	BEN1V8	###	ASX	C	###	###	E	###	BEN	OS
48	BEN1X7	###	ASX	C	###	###	E	###	BEN	OS
49	BEN1X8	###	ASX	P	###	###	E	###	BEN	OS
50	BEN1Z7	###	ASX	P	###	###	E	###	BEN	OS
51	BEN1Z8	###	ASX	C	###	8.75	A	###	BEN	OS
52	BEN2F7	###	ASX	C	###	9.5	A	###	BEN	OS
53	BEN2F8	###	ASX	P	###	8.75	A	###	BEN	OS
54	BEN2G7	###	ASX	P	###	9.5	A	###	BEN	OS
55	BEN2G8	###	ASX	C	###	9	A	###	BEN	OS
56	BEN2H7	###	ASX	C	###	###	A	###	BEN	OS
57	BEN2H8	###	ASX	P	###	9	A	###	BEN	OS
58	BEN2J7	###	ASX	P	###	###	A	###	BEN	OS
59	BEN2J8	###	ASX	C	###	9.76	E	###	BEN	OS
60	BEN2K7	###	ASX	C	###	10.5	A	###	BEN	OS
61	BEN2K8	###	ASX	P	###	9.76	E	###	BEN	OS
62	BEN2M7	###	ASX	P	###	10.5	A	###	BEN	OS
63	BEN2M8	###	ASX	C	###	###	E	###	BEN	OS
64	BEN2N7	###	ASX	C	###	###	E	###	BEN	OS
65	BEN2N8	###	ASX	P	###	###	E	###	BEN	OS
66	BEN2Q7	###	ASX	P	###	###	E	###	BEN	OS
67	BEN2Q8	###	ASX	C	2025-08-21	8.75	A	###	BEN	OS
68	BEN2U7	###	ASX	C	###	10.51	E	###	BEN	OS
69	BEN2U8	###	ASX	P	2025-08-21	8.75	A	###	BEN	OS
70	BEN2V7	###	ASX	P	###	10.51	E	###	BEN	OS
71	BEN2V8	###	ASX	C	2025-08-21	9	A	###	BEN	OS
72	BEN2X7	###	ASX	C	###	###	E	###	BEN	OS
73	BEN2X8	###	ASX	P	2025-08-21	9	A	###	BEN	OS
74	BEN2Z7	###	ASX	P	###	###	E	###	BEN	OS
75	BEN2Z8	###	ASX	C	2025-08-21	9.76	E	###	BEN	OS
76	BEN3F7	2025-02-21	ASX	C	2025-02-20	9.25	A	###	BEN	OS
77	BEN3F8	###	ASX	P	2025-08-21	9.76	E	###	BEN	OS
78	BEN3G7	2025-02-21	ASX	P	2025-02-20	9.25	A	###	BEN	OS
79	BEN3G8	###	ASX	C	2025-08-21	###	E	###	BEN	OS
80	BEN3H7	2025-02-21	ASX	C	2025-02-20	10.26	E	###	BEN	OS
81	BEN3H8	###	ASX	P	2025-08-21	###	E	###	BEN	OS
82	BEN3J7	2025-02-21	ASX	P	2025-02-20	10.26	E	###	BEN	OS
83	BEN3J8	###	ASX	C	###	8.75	A	###	BEN	OS
84	BEN3K7	###	ASX	C	###	9.25	A	###	BEN	OS
85	BEN3K8	###	ASX	P	###	8.75	A	###	BEN	OS
86	BEN3M7	###	ASX	P	###	9.25	A	###	BEN	OS
87	BEN3M8	###	ASX	C	###	9.76	E	###	BEN	OS
88	BEN3N7	###	ASX	C	###	10.26	E	###	BEN	OS
89	BEN3N8	###	ASX	P	###	9.76	E	###	BEN	OS
90	BEN3Q7	###	ASX	P	###	10.26	E	###	BEN	OS
91	BEN3Q8	###	ASX	C	###	###	E	###	BEN	OS
92	BEN3U7	###	ASX	C	###	9.25	A	###	BEN	OS
93	BEN3U8	###	ASX	P	###	###	E	###	BEN	OS
94	BEN3V7	###	ASX	P	###	9.25	A	###	BEN	OS
95	BEN3V8	###	ASX	C	###	8.75	A	###	BEN	OS
96	BEN3X7	###	ASX	C	###	10.26	E	###	BEN	OS
97	BEN3X8	###	ASX	P	###	8.75	A	###	BEN	OS
98	BEN3Z7	###	ASX	P	###	10.26	E	###	BEN	OS
99	BEN3Z8	###	ASX	C	###	9.76	E	###	BEN	OS
100	BEN4F7	###	ASX	C	###	9.25	A	###	BEN	OS
101	BEN4F8	###	ASX	P	###	9.76	E	###	BEN	OS
102	BEN4G7	###	ASX	P	###	9.25	A	###	BEN	OS
103	BEN4G8	###	ASX	C	###	###	E	###	BEN	OS
104	BEN4H7	###	ASX	C	###	10.26	E	###	BEN	OS
105	BEN4H8	###	ASX	P	###	###	E	###	BEN	OS
106	BEN4J7	###	ASX	P	###	10.26	E	###	BEN	OS
107	BEN4J8	###	ASX	C	###	8.5	A	###	BEN	OS
108	BEN4K7	###	ASX	C	###	9.25	A	###	BEN	OS
109	BEN4K8	###	ASX	P	###	8.5	A	###	BEN	OS
110	BEN4M7	###	ASX	P	###	9.25	A	###	BEN	OS
111	BEN4M8	###	ASX	C	###	###	E	###	BEN	OS
112	BEN4N7	###	ASX	C	###	10.26	E	###	BEN	OS
113	BEN4N8	###	ASX	P	###	###	E	###	BEN	OS
114	BEN4Q7	###	ASX	P	###	10.26	E	###	BEN	OS
115	BEN4Q8	###	ASX	C	###	8.5	A	###	BEN	OS
116	BEN4U7	###	ASX	C	###	9.25	A	###	BEN	OS
117	BEN4U8	###	ASX	P	###	8.5	A	###	BEN	OS
118	BEN4V7	###	ASX	P	###	9.25	A	###	BEN	OS
119	BEN4V8	###	ASX	C	###	###	E	###	BEN	OS
120	BEN4X7	###	ASX	C	###	10.26	E	###	BEN	OS
121	BEN4X8	###	ASX	P	###	###	E	###	BEN	OS
122	BEN4Z7	###	ASX	P	###	10.26	E	###	BEN	OS
123	BEN4Z8	###	ASX	C	2025-03-20	9.51	E	###	BEN	OS
124	BEN5F7	###	ASX	C	###	9.25	A	###	BEN	OS
125	BEN5F8	###	ASX	P	2025-03-20	9.51	E	###	BEN	OS
126	BEN5G7	###	ASX	P	###	9.25	A	###	BEN	OS
127	BEN5G8	###	ASX	C	###	8.5	A	###	BEN	OS
128	BEN5H7	###	ASX	C	###	10.26	E	###	BEN	OS
129	BEN5H8	###	ASX	P	###	8.5	A	###	BEN	OS
130	BEN5J7	###	ASX	P	###	10.26	E	###	BEN	OS
131	BEN5J8	###	ASX	C	###	9.51	E	###	BEN	OS
132	BEN5K7	###	ASX	C	###	9	A	###	BEN	OS
133	BEN5K8	###	ASX	P	###	9.51	E	###	BEN	OS
134	BEN5M7	###	ASX	P	###	9	A	###	BEN	OS
135	BEN5M8	###	ASX	C	###	8.5	A	###	BEN	OS
136	BEN5N7	###	ASX	C	###	9.51	E	###	BEN	OS
137	BEN5N8	###	ASX	P	###	8.5	A	###	BEN	OS
138	BEN5Q7	###	ASX	P	###	9.51	E	###	BEN	OS
139	BEN5Q8	###	ASX	C	###	9.51	E	###	BEN	OS
140	BEN5U7	###	ASX	C	###	9	A	###	BEN	OS
141	BEN5U8	###	ASX	P	###	9.51	E	###	BEN	OS
142	BEN5V7	###	ASX	P	###	9	A	###	BEN	OS
143	BEN5V8	###	ASX	C	###	9.51	E	###	BEN	OS
144	BEN5X7	###	ASX	C	###	9.51	E	###	BEN	OS
145	BEN5X8	###	ASX	P	###	9.51	E	###	BEN	OS
146	BEN5Z7	###	ASX	P	###	9.51	E	###	BEN	OS
147	BEN5Z8	###	ASX	C	###	8.5	A	###	BEN	OS
148	BEN6F7	###	ASX	C	2025-08-21	9.25	A	###	BEN	OS
149	BEN6F8	###	ASX	P	###	8.5	A	###	BEN	OS
150	BEN6G7	###	ASX	P	2025-08-21	9.25	A	###	BEN	OS
151	BEN6G8	###	ASX	C	###	9.51	E	###	BEN	OS
152	BEN6H7	###	ASX	C	2025-08-21	9.5	A	###	BEN	OS
153	BEN6H8	###	ASX	P	###	9.51	E	###	BEN	OS
154	BEN6J7	###	ASX	P	2025-08-21	9.5	A	###	BEN	OS
155	BEN6J8	###	ASX	C	2025-08-21	8.5	A	###	BEN	OS
156	BEN6K7	###	ASX	C	2025-08-21	9.75	A	###	BEN	OS
157	BEN6K8	###	ASX	P	2025-08-21	8.5	A	###	BEN	OS
158	BEN6M7	###	ASX	P	2025-08-21	9.75	A	###	BEN	OS
159	BEN6M8	###	ASX	C	2025-08-21	9.51	E	###	BEN	OS
160	BEN6N7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
161	BEN6N8	###	ASX	P	2025-08-21	9.51	E	###	BEN	OS
162	BEN6Q7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
163	BEN6Q8	###	ASX	C	###	9.51	E	###	BEN	OS
164	BEN6U7	###	ASX	C	2025-08-21	10.25	A	###	BEN	OS
165	BEN6U8	###	ASX	P	###	9.51	E	###	BEN	OS
166	BEN6V7	###	ASX	P	2025-08-21	10.25	A	###	BEN	OS
167	BEN6V8	###	ASX	C	###	8.5	A	###	BEN	OS
168	BEN6X7	###	ASX	C	2025-08-21	10.5	A	###	BEN	OS
169	BEN6X8	###	ASX	P	###	8.5	A	###	BEN	OS
170	BEN6Z7	###	ASX	P	2025-08-21	10.5	A	###	BEN	OS
171	BEN6Z8	###	ASX	C	###	9.51	E	###	BEN	OS
172	BEN7F7	###	ASX	C	2025-08-21	10.75	A	###	BEN	OS
173	BEN7F8	###	ASX	P	###	9.51	E	###	BEN	OS
174	BEN7G7	###	ASX	P	2025-08-21	10.75	A	###	BEN	OS
175	BEN7G8	###	ASX	C	2025-03-20	9.26	E	###	BEN	OS
176	BEN7H7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
177	BEN7H8	###	ASX	P	2025-03-20	9.26	E	###	BEN	OS
178	BEN7J7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
179	BEN7J8	###	ASX	C	###	8.25	A	###	BEN	OS
180	BEN7K7	###	ASX	C	2025-08-21	11.25	A	###	BEN	OS
181	BEN7K8	###	ASX	P	###	8.25	A	###	BEN	OS
182	BEN7M7	###	ASX	P	2025-08-21	11.25	A	###	BEN	OS
183	BEN7M8	###	ASX	C	###	9.26	E	###	BEN	OS
184	BEN7N7	###	ASX	C	2025-08-21	11.5	A	###	BEN	OS
185	BEN7N8	###	ASX	P	###	9.26	E	###	BEN	OS
186	BEN7Q7	###	ASX	P	2025-08-21	11.5	A	###	BEN	OS
187	BEN7Q8	###	ASX	C	###	8.25	A	###	BEN	OS
188	BEN7U7	###	ASX	C	2025-08-21	11.75	A	###	BEN	OS
189	BEN7U8	###	ASX	P	###	8.25	A	###	BEN	OS
190	BEN7V7	###	ASX	P	2025-08-21	11.75	A	###	BEN	OS
191	BEN7V8	###	ASX	C	###	9.26	E	###	BEN	OS
192	BEN7X7	###	ASX	C	2025-08-21	###	A	###	BEN	OS
193	BEN7X8	###	ASX	P	###	9.26	E	###	BEN	OS
194	BEN7Z7	###	ASX	P	2025-08-21	###	A	###	BEN	OS
195	BEN7Z8	###	ASX	C	###	8.25	A	###	BEN	OS
196	BEN8F7	###	ASX	C	2025-08-21	12.25	A	###	BEN	OS
197	BEN8F8	###	ASX	P	###	8.25	A	###	BEN	OS
198	BEN8G7	###	ASX	P	2025-08-21	12.25	A	###	BEN	OS
199	BEN8G8	###	ASX	C	###	9.26	E	###	BEN	OS
200	BEN8H7	###	ASX	C	2025-08-21	12.5	A	###	BEN	OS
201	BEN8H8	###	ASX	P	###	9.26	E	###	BEN	OS
202	BEN8J7	###	ASX	P	2025-08-21	12.5	A	###	BEN	OS
203	BEN8J8	###	ASX	C	###	8.25	A	###	BEN	OS
204	BEN8K7	###	ASX	C	2025-08-21	12.75	A	###	BEN	OS
205	BEN8K8	###	ASX	P	###	8.25	A	###	BEN	OS
206	BEN8M7	###	ASX	P	2025-08-21	12.75	A	###	BEN	OS
207	BEN8M8	###	ASX	C	###	9.26	E	###	BEN	OS
208	BEN8N7	###	ASX	C	2025-08-21	10.26	E	###	BEN	OS
209	BEN8N8	###	ASX	P	###	9.26	E	###	BEN	OS
210	BEN8Q7	###	ASX	P	2025-08-21	10.26	E	###	BEN	OS
211	BEN8Q8	###	ASX	C	2025-08-21	8.25	A	###	BEN	OS
212	BEN8U7	###	ASX	C	2025-08-21	10.51	E	###	BEN	OS
213	BEN8U8	###	ASX	P	2025-08-21	8.25	A	###	BEN	OS
214	BEN8V7	###	ASX	P	2025-08-21	10.51	E	###	BEN	OS
215	BEN8V8	###	ASX	C	2025-08-21	9.26	E	###	BEN	OS
216	BEN8X7	###	ASX	C	2025-08-21	10.76	E	###	BEN	OS
217	BEN8X8	###	ASX	P	2025-08-21	9.26	E	###	BEN	OS
218	BEN8Z7	###	ASX	P	2025-08-21	10.76	E	###	BEN	OS
219	BEN8Z8	###	ASX	C	###	8.25	A	###	BEN	OS
220	BEN9F7	###	ASX	C	2025-08-21	###	E	###	BEN	OS
221	BEN9F8	###	ASX	P	###	8.25	A	###	BEN	OS
222	BEN9G7	###	ASX	P	2025-08-21	###	E	###	BEN	OS
223	BEN9G8	###	ASX	C	###	9.26	E	###	BEN	OS
224	BEN9H7	###	ASX	C	2025-08-21	11.26	E	###	BEN	OS
225	BEN9H8	###	ASX	P	###	9.26	E	###	BEN	OS
226	BEN9J7	###	ASX	P	2025-08-21	11.26	E	###	BEN	OS
227	BEN9J8	###	ASX	C	###	8.25	A	###	BEN	OS
228	BEN9K7	###	ASX	C	2025-08-21	11.51	E	###	BEN	OS
229	BEN9K8	###	ASX	P	###	8.25	A	###	BEN	OS
230	BEN9M7	###	ASX	P	2025-08-21	11.51	E	###	BEN	OS
231	BEN9M8	###	ASX	C	###	9.26	E	###	BEN	OS
232	BEN9N7	###	ASX	C	2025-08-21	11.76	E	###	BEN	OS
233	BEN9N8	###	ASX	P	###	9.26	E	###	BEN	OS
234	BEN9Q7	###	ASX	P	2025-08-21	11.76	E	###	BEN	OS
235	BEN9Q8	###	ASX	C	###	8	A	###	BEN	OS
236	BEN9U7	###	ASX	C	2025-08-21	###	E	###	BENL	LE
237	BEN9U8	###	ASX	P	###	8	A	###	BEN	OS
238	BEN9V7	###	ASX	C	2025-03-20	9.76	E	###	BEN	OS
239	BEN9V8	###	ASX	C	###	8.51	E	###	BEN	OS
240	BEN9X7	###	ASX	P	2025-03-20	9.76	E	###	BEN	OS
241	BEN9X8	###	ASX	P	###	8.51	E	###	BEN	OS
242	BEN9Z7	###	ASX	C	2025-03-20	###	E	###	BEN	OS
243	BEN9Z8	###	ASX	C	###	8	A	###	BEN	OS
244	BENC19	###	ASX	C	2025-03-20	###	A	###	BEN	OS
245	BENC29	###	ASX	P	2025-03-20	###	A	###	BEN	OS
246	BENC39	###	ASX	C	###	###	A	###	BEN	OS
247	BENC49	###	ASX	P	###	###	A	###	BEN	OS
248	BENC59	###	ASX	C	###	14.5	A	###	BEN	OS
249	BENC69	###	ASX	P	###	14.5	A	###	BEN	OS
250	BENC79	###	ASX	C	###	14.5	A	###	BEN	OS
251	BENC89	###	ASX	P	###	14.5	A	###	BEN	OS
252	BENCQ9	###	ASX	C	2025-03-20	14.25	A	###	BEN	OS
253	BENCR9	###	ASX	P	2025-03-20	14.25	A	###	BEN	OS
254	BENCS9	###	ASX	C	###	14.25	A	###	BEN	OS
255	BENCT9	###	ASX	P	###	14.25	A	###	BEN	OS
256	BEND19	2025-02-21	ASX	C	2025-02-20	10.5	A	###	BEN	OS
257	BEND29	2025-02-21	ASX	P	2025-02-20	10.5	A	###	BEN	OS
258	BEND39	2025-02-21	ASX	C	2025-02-20	10.75	A	###	BEN	OS
259	BEND49	2025-02-21	ASX	P	2025-02-20	10.75	A	###	BEN	OS
260	BEND59	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
261	BEND69	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
262	BEND79	2025-02-21	ASX	C	2025-02-20	11.25	A	###	BEN	OS
263	BEND89	2025-02-21	ASX	P	2025-02-20	11.25	A	###	BEN	OS
264	BEND99	2025-02-21	ASX	C	2025-02-20	11.5	A	###	BEN	OS
265	BENDK9	2025-02-21	ASX	P	2025-02-20	11.5	A	###	BEN	OS
266	BENDL9	2025-02-21	ASX	C	2025-02-20	11.75	A	###	BEN	OS
267	BENDM9	2025-02-21	ASX	P	2025-02-20	11.75	A	###	BEN	OS
268	BENDN9	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
269	BENDO9	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
270	BENDP9	2025-02-21	ASX	C	2025-02-20	12.25	A	###	BEN	OS
271	BENDQ9	2025-02-21	ASX	P	2025-02-20	12.25	A	###	BEN	OS
272	BENDR9	2025-02-21	ASX	C	2025-02-20	12.5	A	###	BEN	OS
273	BENDS9	2025-02-21	ASX	P	2025-02-20	12.5	A	###	BEN	OS
274	BENDT9	2025-02-21	ASX	C	2025-02-20	12.75	A	###	BEN	OS
275	BENDU9	2025-02-21	ASX	P	2025-02-20	12.75	A	###	BEN	OS
276	BENDV9	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
277	BENDW9	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
278	BENDX9	2025-02-21	ASX	C	2025-02-20	13.25	A	###	BEN	OS
279	BENDY9	2025-02-21	ASX	P	2025-02-20	13.25	A	###	BEN	OS
280	BENDZ9	2025-02-21	ASX	C	2025-02-20	13.5	A	###	BEN	OS
281	BENE19	2025-02-21	ASX	P	2025-02-20	13.5	A	###	BEN	OS
282	BENE29	2025-02-21	ASX	C	2025-02-20	13.75	A	###	BEN	OS
283	BENE39	2025-02-21	ASX	P	2025-02-20	13.75	A	###	BEN	OS
284	BENE49	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
285	BENE59	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
286	BENE69	2025-02-21	ASX	C	2025-02-20	###	E	###	BENL	LE
287	BENE79	###	ASX	C	2025-03-20	###	E	###	BEN	OS
288	BENE89	###	ASX	P	2025-03-20	###	E	###	BEN	OS
289	BENE99	###	ASX	C	2025-03-20	11.26	E	###	BEN	OS
290	BENEF9	###	ASX	P	2025-03-20	11.26	E	###	BEN	OS
291	BENEG9	###	ASX	C	2025-03-20	11.51	E	###	BEN	OS
292	BENEH9	###	ASX	P	2025-03-20	11.51	E	###	BEN	OS
293	BENEI9	###	ASX	C	2025-03-20	11.76	E	###	BEN	OS
294	BENEJ9	###	ASX	P	2025-03-20	11.76	E	###	BEN	OS
295	BENEK9	2025-02-21	ASX	C	2025-02-20	14.25	A	###	BEN	OS
296	BENEL9	2025-02-21	ASX	P	2025-02-20	14.25	A	###	BEN	OS
297	BENEM9	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
298	BENEN9	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
299	BENEO9	2025-02-21	ASX	C	2025-02-20	10.25	A	###	BEN	OS
300	BENEP9	2025-02-21	ASX	P	2025-02-20	10.25	A	###	BEN	OS
301	BENEU9	###	ASX	C	2025-03-20	10.26	E	###	BEN	OS
302	BENEV9	###	ASX	P	2025-03-20	10.26	E	###	BEN	OS
303	BENEW9	###	ASX	C	2025-03-20	10.51	E	###	BEN	OS
304	BENEX9	###	ASX	P	2025-03-20	10.51	E	###	BEN	OS
305	BENEY9	###	ASX	C	###	10.75	A	###	BEN	OS
306	BENEZ9	###	ASX	P	###	10.75	A	###	BEN	OS
307	BENF19	###	ASX	C	###	11.25	A	###	BEN	OS
308	BENF29	###	ASX	P	###	11.25	A	###	BEN	OS
309	BENF39	###	ASX	C	###	11.75	A	###	BEN	OS
310	BENF49	###	ASX	P	###	11.75	A	###	BEN	OS
311	BENF59	###	ASX	C	###	12.25	A	###	BEN	OS
312	BENF69	###	ASX	P	###	12.25	A	###	BEN	OS
313	BENF79	###	ASX	C	###	12.75	A	###	BEN	OS
314	BENF89	###	ASX	P	###	12.75	A	###	BEN	OS
315	BENF99	###	ASX	C	###	13.25	A	###	BEN	OS
316	BENFF9	###	ASX	P	###	13.25	A	###	BEN	OS
317	BENFG9	###	ASX	C	###	13.75	A	###	BEN	OS
318	BENFH9	###	ASX	P	###	13.75	A	###	BEN	OS
319	BENFI9	###	ASX	C	###	###	A	###	BEN	OS
320	BENFJ8	###	ASX	C	2025-03-20	7	A	###	BEN	OS
321	BENFJ9	###	ASX	P	###	###	A	###	BEN	OS
322	BENFK8	###	ASX	P	2025-03-20	7	A	###	BEN	OS
323	BENFK9	###	ASX	C	###	10.5	A	###	BEN	OS
324	BENFL8	###	ASX	C	2025-03-20	7.5	A	###	BEN	OS
325	BENFL9	###	ASX	P	###	10.5	A	###	BEN	OS
326	BENFM8	###	ASX	P	2025-03-20	7.5	A	###	BEN	OS
327	BENFM9	###	ASX	C	###	###	A	###	BEN	OS
328	BENFN8	###	ASX	C	2025-03-20	8	A	###	BEN	OS
329	BENFN9	###	ASX	P	###	###	A	###	BEN	OS
330	BENFO8	###	ASX	P	2025-03-20	8	A	###	BEN	OS
331	BENFO9	###	ASX	C	###	11.5	A	###	BEN	OS
332	BENFP8	###	ASX	C	2025-03-20	8.5	A	###	BEN	OS
333	BENFP9	###	ASX	P	###	11.5	A	###	BEN	OS
334	BENFQ8	###	ASX	P	2025-03-20	8.5	A	###	BEN	OS
335	BENFQ9	###	ASX	C	###	###	A	###	BEN	OS
336	BENFR8	###	ASX	C	2025-03-20	9	A	###	BEN	OS
337	BENFR9	###	ASX	P	###	###	A	###	BEN	OS
338	BENFS8	###	ASX	P	2025-03-20	9	A	###	BEN	OS
339	BENFS9	###	ASX	C	###	12.5	A	###	BEN	OS
340	BENFT8	###	ASX	C	2025-03-20	9.5	A	###	BEN	OS
341	BENFT9	###	ASX	P	###	12.5	A	###	BEN	OS
342	BENFU8	###	ASX	P	2025-03-20	9.5	A	###	BEN	OS
343	BENFU9	###	ASX	C	###	###	A	###	BEN	OS
344	BENFV8	###	ASX	C	2025-03-20	###	A	###	BEN	OS
345	BENFV9	###	ASX	P	###	###	A	###	BEN	OS
346	BENFW8	###	ASX	P	2025-03-20	###	A	###	BEN	OS
347	BENFW9	###	ASX	C	###	13.5	A	###	BEN	OS
348	BENFX8	###	ASX	C	2025-03-20	10.5	A	###	BEN	OS
349	BENFX9	###	ASX	P	###	13.5	A	###	BEN	OS
350	BENFY8	###	ASX	P	2025-03-20	10.5	A	###	BEN	OS
351	BENFY9	###	ASX	C	###	###	A	###	BEN	OS
352	BENFZ8	###	ASX	C	2025-03-20	###	A	###	BEN	OS
353	BENFZ9	###	ASX	P	###	###	A	###	BEN	OS
354	BENG18	###	ASX	P	2025-03-20	###	A	###	BEN	OS
355	BENG19	###	ASX	C	###	###	E	###	BENL	LE
356	BENG28	###	ASX	C	2025-03-20	###	E	###	BENL	LE
357	BENG29	###	ASX	C	###	14.5	A	###	BEN	OS
358	BENG39	###	ASX	P	###	14.5	A	###	BEN	OS
359	BENG49	###	ASX	C	###	10.25	A	###	BEN	OS
360	BENG59	###	ASX	P	###	10.25	A	###	BEN	OS
361	BENG69	###	ASX	C	###	9.5	A	###	BEN	OS
362	BENG79	###	ASX	P	###	9.5	A	###	BEN	OS
363	BENGK9	2025-02-21	ASX	C	2025-02-20	9.75	A	###	BEN	OS
364	BENGL9	2025-02-21	ASX	P	2025-02-20	9.75	A	###	BEN	OS
365	BENGM9	###	ASX	C	###	9.75	A	###	BEN	OS
366	BENGN9	###	ASX	P	###	9.75	A	###	BEN	OS
367	BENGO9	###	ASX	C	###	10.5	A	###	BEN	OS
368	BENGP9	###	ASX	P	###	10.5	A	###	BEN	OS
369	BENGQ9	###	ASX	C	###	10.75	A	###	BEN	OS
370	BENGR9	###	ASX	P	###	10.75	A	###	BEN	OS
371	BENGS9	###	ASX	C	###	###	A	###	BEN	OS
372	BENGT9	###	ASX	P	###	###	A	###	BEN	OS
373	BENGU9	###	ASX	C	###	11.25	A	###	BEN	OS
374	BENGV9	###	ASX	P	###	11.25	A	###	BEN	OS
375	BENGW9	###	ASX	C	###	11.5	A	###	BEN	OS
376	BENGX9	###	ASX	P	###	11.5	A	###	BEN	OS
377	BENGY9	###	ASX	C	###	11.75	A	###	BEN	OS
378	BENGZ9	###	ASX	P	###	11.75	A	###	BEN	OS
379	BENI19	###	ASX	C	###	###	A	###	BEN	OS
380	BENI29	###	ASX	P	###	###	A	###	BEN	OS
381	BENI39	###	ASX	C	###	12.25	A	###	BEN	OS
382	BENI49	###	ASX	P	###	12.25	A	###	BEN	OS
383	BENI59	###	ASX	C	###	12.5	A	###	BEN	OS
384	BENI69	###	ASX	P	###	12.5	A	###	BEN	OS
385	BENI79	###	ASX	C	###	12.75	A	###	BEN	OS
386	BENI89	###	ASX	P	###	12.75	A	###	BEN	OS
387	BENI99	###	ASX	C	###	###	A	###	BEN	OS
388	BENIF9	###	ASX	P	###	###	A	###	BEN	OS
389	BENIG9	###	ASX	C	###	13.25	A	###	BEN	OS
390	BENIH9	###	ASX	P	###	13.25	A	###	BEN	OS
391	BENII9	###	ASX	C	###	13.5	A	###	BEN	OS
392	BENIJ9	###	ASX	P	###	13.5	A	###	BEN	OS
393	BENIK9	###	ASX	C	###	13.75	A	###	BEN	OS
394	BENIL9	###	ASX	P	###	13.75	A	###	BEN	OS
395	BENIM9	###	ASX	C	###	###	A	###	BEN	OS
396	BENIN9	###	ASX	P	###	###	A	###	BEN	OS
397	BENIO9	###	ASX	C	###	###	E	###	BENL	LE
398	BENIR9	###	ASX	C	###	10.25	A	###	BEN	OS
399	BENIS8	###	ASX	C	2025-03-20	6.5	A	###	BEN	OS
400	BENIS9	###	ASX	P	###	10.25	A	###	BEN	OS
401	BENIT8	###	ASX	P	2025-03-20	6.5	A	###	BEN	OS
402	BENIT9	###	ASX	C	###	14.25	A	###	BEN	OS
403	BENIU9	###	ASX	P	###	14.25	A	###	BEN	OS
404	BENIV9	###	ASX	C	###	14.25	A	###	BEN	OS
405	BENIW9	###	ASX	P	###	14.25	A	###	BEN	OS
406	BENJ49	2025-02-21	ASX	C	2025-02-20	14.5	A	###	BEN	OS
407	BENJ59	2025-02-21	ASX	P	2025-02-20	14.5	A	###	BEN	OS
408	BENJ69	###	ASX	C	2025-03-20	14.5	A	###	BEN	OS
409	BENJ79	###	ASX	P	2025-03-20	14.5	A	###	BEN	OS
410	BENJ89	###	ASX	C	###	14.5	A	###	BEN	OS
411	BENJ99	###	ASX	P	###	14.5	A	###	BEN	OS
412	BENJA9	###	ASX	C	###	14.5	A	###	BEN	OS
413	BENJB9	###	ASX	P	###	14.5	A	###	BEN	OS
414	BENJC9	###	ASX	C	###	###	A	###	BEN	OS
415	BENJD9	###	ASX	P	###	###	A	###	BEN	OS
416	BENJE9	###	ASX	C	###	###	A	###	BEN	OS
417	BENJF9	###	ASX	P	###	###	A	###	BEN	OS
418	BENJG9	###	ASX	C	###	11.26	E	###	BEN	OS
419	BENJH9	###	ASX	P	###	11.26	E	###	BEN	OS
420	BENJI9	###	ASX	C	###	11.26	E	###	BEN	OS
421	BENJJ9	###	ASX	P	###	11.26	E	###	BEN	OS
422	BENJW9	2025-02-21	ASX	C	2025-02-20	14.75	A	###	BEN	OS
423	BENJX9	2025-02-21	ASX	P	2025-02-20	14.75	A	###	BEN	OS
424	BENJY9	2025-02-21	ASX	C	2025-02-20	###	A	###	BEN	OS
425	BENJZ9	2025-02-21	ASX	P	2025-02-20	###	A	###	BEN	OS
426	BENK19	###	ASX	C	2025-03-20	14.75	A	###	BEN	OS
427	BENK29	###	ASX	P	2025-03-20	14.75	A	###	BEN	OS
428	BENK39	###	ASX	C	2025-03-20	###	A	###	BEN	OS
429	BENK49	###	ASX	P	2025-03-20	###	A	###	BEN	OS
430	BENK59	###	ASX	C	###	14.75	A	###	BEN	OS
431	BENK69	###	ASX	P	###	14.75	A	###	BEN	OS
432	BENK79	###	ASX	C	###	###	A	###	BEN	OS
433	BENK89	###	ASX	P	###	###	A	###	BEN	OS
434	BENK99	###	ASX	C	###	14.75	A	###	BEN	OS
435	BENKA9	###	ASX	P	###	14.75	A	###	BEN	OS
436	BENKB9	###	ASX	C	###	###	A	###	BEN	OS
437	BENKC9	###	ASX	P	###	###	A	###	BEN	OS
438	BENKD9	###	ASX	C	###	14.75	A	###	BEN	OS
439	BENKE9	###	ASX	P	###	14.75	A	###	BEN	OS
440	BENKF9	###	ASX	C	###	###	A	###	BEN	OS
441	BENKG9	###	ASX	P	###	###	A	###	BEN	OS
442	BENKL8	###	ASX	C	2025-03-20	11.5	A	###	BEN	OS
443	BENKM8	###	ASX	P	2025-03-20	11.5	A	###	BEN	OS
444	BENLG8	###	ASX	C	###	7.5	A	###	BEN	OS
445	BENLH8	###	ASX	P	###	7.5	A	###	BEN	OS
446	BENLI8	###	ASX	C	###	8	A	###	BEN	OS
447	BENLJ8	###	ASX	P	###	8	A	###	BEN	OS
448	BENLK8	###	ASX	C	###	8.5	A	###	BEN	OS
449	BENLL8	###	ASX	P	###	8.5	A	###	BEN	OS
450	BENLM8	###	ASX	C	###	9	A	###	BEN	OS
451	BENLN8	###	ASX	P	###	9	A	###	BEN	OS
452	BENLO8	###	ASX	C	###	9.5	A	###	BEN	OS
453	BENLP8	###	ASX	P	###	9.5	A	###	BEN	OS
454	BENLQ8	###	ASX	C	###	###	A	###	BEN	OS
455	BENLR8	###	ASX	P	###	###	A	###	BEN	OS
456	BENLS8	###	ASX	C	###	10.5	A	###	BEN	OS
457	BENLT8	###	ASX	P	###	10.5	A	###	BEN	OS
458	BENLU8	###	ASX	C	###	###	A	###	BEN	OS
459	BENLU9	2025-02-21	ASX	C	2025-02-20	15.5	A	###	BEN	OS
460	BENLW8	###	ASX	P	###	###	A	###	BEN	OS
461	BENLW9	2025-02-21	ASX	P	2025-02-20	15.5	A	###	BEN	OS
462	BENLX8	###	ASX	C	###	11.5	A	###	BEN	OS
463	BENLX9	2025-02-21	ASX	C	2025-02-20	12.76	E	###	BEN	OS
464	BENLY8	###	ASX	P	###	11.5	A	###	BEN	OS
465	BENLY9	2025-02-21	ASX	P	2025-02-20	12.76	E	###	BEN	OS
466	BENLZ8	###	ASX	C	###	###	E	###	BENL	LE
467	BENLZ9	2025-02-21	ASX	C	2025-02-20	###	E	###	BEN	OS
468	BENM19	2025-02-21	ASX	P	2025-02-20	###	E	###	BEN	OS
469	BENM29	2025-02-21	ASX	C	2025-02-20	13.26	E	###	BEN	OS
470	BENM39	2025-02-21	ASX	P	2025-02-20	13.26	E	###	BEN	OS
471	BENM49	2025-02-21	ASX	C	2025-02-20	13.51	E	###	BEN	OS
472	BENM59	2025-02-21	ASX	P	2025-02-20	13.51	E	###	BEN	OS
473	BENM69	2025-02-21	ASX	C	2025-02-20	13.76	E	###	BEN	OS
474	BENM79	2025-02-21	ASX	P	2025-02-20	13.76	E	###	BEN	OS
475	BENM89	2025-02-21	ASX	C	2025-02-20	###	E	###	BEN	OS
476	BENM98	###	ASX	C	2025-03-20	###	A	###	BEN	OS
477	BENM99	2025-02-21	ASX	P	2025-02-20	###	E	###	BEN	OS
478	BENMA8	###	ASX	P	2025-03-20	###	A	###	BEN	OS
479	BENMA9	2025-02-21	ASX	C	2025-02-20	14.26	E	###	BEN	OS
480	BENMB8	###	ASX	C	###	###	A	###	BEN	OS
481	BENMB9	2025-02-21	ASX	P	2025-02-20	14.26	E	###	BEN	OS
482	BENMC8	###	ASX	P	###	###	A	###	BEN	OS
483	BENMC9	###	ASX	C	2025-03-20	15.5	A	###	BEN	OS
484	BENMD9	###	ASX	P	2025-03-20	15.5	A	###	BEN	OS
485	BENME9	###	ASX	C	2025-03-20	12.76	E	###	BEN	OS
486	BENMF9	###	ASX	P	2025-03-20	12.76	E	###	BEN	OS
487	BENMG9	###	ASX	C	2025-03-20	###	E	###	BEN	OS
488	BENMH9	###	ASX	P	2025-03-20	###	E	###	BEN	OS
489	BENMI9	###	ASX	C	2025-03-20	13.26	E	###	BEN	OS
490	BENMJ9	###	ASX	P	2025-03-20	13.26	E	###	BEN	OS
491	BENMK9	###	ASX	C	2025-03-20	13.51	E	###	BEN	OS
492	BENML9	###	ASX	P	2025-03-20	13.51	E	###	BEN	OS
493	BENMM9	###	ASX	C	2025-03-20	13.76	E	###	BEN	OS
494	BENMN9	###	ASX	P	2025-03-20	13.76	E	###	BEN	OS
495	BENMO9	###	ASX	C	2025-03-20	###	E	###	BEN	OS
496	BENMP9	###	ASX	P	2025-03-20	###	E	###	BEN	OS
497	BENMQ9	###	ASX	C	2025-03-20	14.26	E	###	BEN	OS
498	BENMR9	###	ASX	P	2025-03-20	14.26	E	###	BEN	OS
499	BENMS9	###	ASX	C	###	15.5	A	###	BEN	OS
500	BENMT9	###	ASX	P	###	15.5	A	###	BEN	OS
501	BENMU9	###	ASX	C	###	12.76	E	###	BEN	OS
502	BENMV9	###	ASX	P	###	12.76	E	###	BEN	OS
503	BENMW9	###	ASX	C	###	###	E	###	BEN	OS
504	BENMX9	###	ASX	P	###	###	E	###	BEN	OS
505	BENMY9	###	ASX	C	###	13.26	E	###	BEN	OS
506	BENMZ9	###	ASX	P	###	13.26	E	###	BEN	OS
507	BENN19	###	ASX	C	###	13.51	E	###	BEN	OS
508	BENN29	###	ASX	P	###	13.51	E	###	BEN	OS
509	BENN39	###	ASX	C	###	13.76	E	###	BEN	OS
510	BENN49	###	ASX	P	###	13.76	E	###	BEN	OS
511	BENN59	###	ASX	C	###	###	E	###	BEN	OS
512	BENN69	###	ASX	P	###	###	E	###	BEN	OS
513	BENN79	###	ASX	C	###	14.26	E	###	BEN	OS
514	BENN89	###	ASX	P	###	14.26	E	###	BEN	OS
515	BENN99	###	ASX	C	###	15.5	A	###	BEN	OS
516	BENNK9	###	ASX	P	###	15.5	A	###	BEN	OS
517	BENNL9	###	ASX	C	###	12.76	E	###	BEN	OS
518	BENNM9	###	ASX	P	###	12.76	E	###	BEN	OS
519	BENNN9	###	ASX	C	###	###	E	###	BEN	OS
520	BENNO9	###	ASX	P	###	###	E	###	BEN	OS
521	BENNP9	###	ASX	C	###	13.26	E	###	BEN	OS
522	BENNQ9	###	ASX	P	###	13.26	E	###	BEN	OS
523	BENNR9	###	ASX	C	###	13.51	E	###	BEN	OS
524	BENNS9	###	ASX	P	###	13.51	E	###	BEN	OS
525	BENNT9	###	ASX	C	###	13.76	E	###	BEN	OS
526	BENNU9	###	ASX	P	###	13.76	E	###	BEN	OS
527	BENNV9	###	ASX	C	###	###	E	###	BEN	OS
528	BENNW9	###	ASX	P	###	###	E	###	BEN	OS
529	BENNX9	###	ASX	C	###	14.26	E	###	BEN	OS
530	BENNY9	###	ASX	P	###	14.26	E	###	BEN	OS
531	BENNZ9	###	ASX	C	###	15.5	A	###	BEN	OS
532	BENP19	###	ASX	P	###	15.5	A	###	BEN	OS
533	BENP29	###	ASX	C	###	12.76	E	###	BEN	OS
534	BENP39	###	ASX	P	###	12.76	E	###	BEN	OS
535	BENP49	###	ASX	C	###	###	E	###	BEN	OS
536	BENP59	###	ASX	P	###	###	E	###	BEN	OS
537	BENP69	###	ASX	C	###	13.26	E	###	BEN	OS
538	BENP79	###	ASX	P	###	13.26	E	###	BEN	OS
539	BENP89	###	ASX	C	###	13.51	E	###	BEN	OS
540	BENP99	###	ASX	P	###	13.51	E	###	BEN	OS
541	BENPK9	###	ASX	C	###	13.76	E	###	BEN	OS
542	BENPL9	###	ASX	P	###	13.76	E	###	BEN	OS
543	BENPM9	###	ASX	C	###	###	E	###	BEN	OS
544	BENPN9	###	ASX	P	###	###	E	###	BEN	OS
545	BENPO9	###	ASX	C	###	14.26	E	###	BEN	OS
546	BENPP9	###	ASX	P	###	14.26	E	###	BEN	OS
547	BENPQ9	###	ASX	C	###	###	A	###	BEN	OS
548	BENPR9	###	ASX	P	###	###	A	###	BEN	OS
549	BENPS9	###	ASX	C	###	###	E	###	BEN	OS
550	BENPT9	###	ASX	P	###	###	E	###	BEN	OS
551	BENPU9	###	ASX	C	###	12.51	E	###	BEN	OS
552	BENPV9	###	ASX	P	###	12.51	E	###	BEN	OS
553	BENPW9	###	ASX	C	###	###	E	###	BEN	OS
554	BENPX9	###	ASX	P	###	###	E	###	BEN	OS
555	BENPY9	###	ASX	C	###	13.51	E	###	BEN	OS
556	BENPZ9	###	ASX	P	###	13.51	E	###	BEN	OS
557	BENQ19	###	ASX	C	###	###	E	###	BEN	OS
558	BENQ29	###	ASX	P	###	###	E	###	BEN	OS
559	BENQ39	###	ASX	C	###	14.51	E	###	BEN	OS
560	BENQ49	###	ASX	P	###	14.51	E	###	BEN	OS
561	BENQ59	###	ASX	C	###	###	E	###	BEN	OS
562	BENQ69	###	ASX	P	###	###	E	###	BEN	OS
563	BENQ79	###	ASX	C	###	###	A	###	BEN	OS
564	BENQ89	###	ASX	P	###	###	A	###	BEN	OS
565	BENQ99	###	ASX	C	###	###	E	###	BEN	OS
566	BENQA9	###	ASX	P	###	###	E	###	BEN	OS
567	BENQB9	###	ASX	C	###	12.51	E	###	BEN	OS
568	BENQC9	###	ASX	P	###	12.51	E	###	BEN	OS
569	BENQD9	###	ASX	C	###	###	E	###	BEN	OS
570	BENQE9	###	ASX	P	###	###	E	###	BEN	OS
571	BENQF9	###	ASX	C	###	13.51	E	###	BEN	OS
572	BENQG9	###	ASX	P	###	13.51	E	###	BEN	OS
573	BENQH9	###	ASX	C	###	###	E	###	BEN	OS
574	BENQI9	###	ASX	P	###	###	E	###	BEN	OS
575	BENQJ9	###	ASX	C	###	14.51	E	###	BEN	OS
576	BENQK9	###	ASX	P	###	14.51	E	###	BEN	OS
577	BENQL9	###	ASX	C	###	###	E	###	BEN	OS
578	BENQM9	###	ASX	P	###	###	E	###	BEN	OS
579	BENQN9	###	ASX	C	###	11.75	A	###	BEN	OS
580	BENQO9	###	ASX	P	###	11.75	A	###	BEN	OS
581	BENQP9	###	ASX	C	###	###	A	###	BEN	OS
582	BENQQ9	###	ASX	P	###	###	A	###	BEN	OS
583	BENQR9	###	ASX	C	###	12.25	A	###	BEN	OS
584	BENQS9	###	ASX	P	###	12.25	A	###	BEN	OS
585	BENQT9	###	ASX	C	###	12.5	A	###	BEN	OS
586	BENQU9	###	ASX	P	###	12.5	A	###	BEN	OS
587	BENQV9	###	ASX	C	###	12.75	A	###	BEN	OS
588	BENQW9	###	ASX	P	###	12.75	A	###	BEN	OS
589	BENQX9	###	ASX	C	###	###	A	###	BEN	OS
590	BENQY8	###	ASX	C	2025-03-20	8.25	A	###	BEN	OS
591	BENQY9	###	ASX	P	###	###	A	###	BEN	OS
592	BENQZ8	###	ASX	P	2025-03-20	8.25	A	###	BEN	OS
593	BENQZ9	###	ASX	C	###	13.25	A	###	BEN	OS
594	BENR18	###	ASX	C	2025-03-20	8.75	A	###	BEN	OS
595	BENR19	###	ASX	P	###	13.25	A	###	BEN	OS
596	BENR28	###	ASX	P	2025-03-20	8.75	A	###	BEN	OS
597	BENR29	###	ASX	C	###	13.5	A	###	BEN	OS
598	BENR38	###	ASX	C	2025-03-20	9.25	A	###	BEN	OS
599	BENR39	###	ASX	P	###	13.5	A	###	BEN	OS
600	BENR48	###	ASX	P	2025-03-20	9.25	A	###	BEN	OS
601	BENR49	###	ASX	C	###	13.75	A	###	BEN	OS
602	BENR58	###	ASX	C	2025-03-20	9.75	A	###	BEN	OS
603	BENR59	###	ASX	P	###	13.75	A	###	BEN	OS
604	BENR68	###	ASX	P	2025-03-20	9.75	A	###	BEN	OS
605	BENR69	###	ASX	C	###	###	A	###	BEN	OS
606	BENR78	###	ASX	C	2025-03-20	10.25	A	###	BEN	OS
607	BENR79	###	ASX	P	###	###	A	###	BEN	OS
608	BENR88	###	ASX	P	2025-03-20	10.25	A	###	BEN	OS
609	BENR89	###	ASX	C	###	14.25	A	###	BEN	OS
610	BENR98	###	ASX	C	2025-03-20	10.75	A	###	BEN	OS
611	BENR99	###	ASX	P	###	14.25	A	###	BEN	OS
612	BENRF8	###	ASX	P	2025-03-20	10.75	A	###	BEN	OS
613	BENRF9	###	ASX	C	###	14.5	A	###	BEN	OS
614	BENRG8	###	ASX	C	2025-03-20	11.25	A	###	BEN	OS
615	BENRG9	###	ASX	P	###	14.5	A	###	BEN	OS
616	BENRH8	###	ASX	P	2025-03-20	11.25	A	###	BEN	OS
617	BENRH9	###	ASX	C	###	14.75	A	###	BEN	OS
618	BENRI8	###	ASX	C	2025-03-20	11.75	A	###	BEN	OS
619	BENRI9	###	ASX	P	###	14.75	A	###	BEN	OS
620	BENRJ8	###	ASX	P	2025-03-20	11.75	A	###	BEN	OS
621	BENRJ9	###	ASX	C	###	###	A	###	BEN	OS
622	BENRK8	###	ASX	C	###	8	A	###	BEN	OS
623	BENRK9	###	ASX	P	###	###	A	###	BEN	OS
624	BENRL8	###	ASX	P	###	8	A	###	BEN	OS
625	BENRL9	###	ASX	C	###	15.5	A	###	BEN	OS
626	BENRM8	###	ASX	C	###	8.5	A	###	BEN	OS
627	BENRM9	###	ASX	P	###	15.5	A	###	BEN	OS
628	BENRN8	###	ASX	P	###	8.5	A	###	BEN	OS
629	BENRN9	###	ASX	C	###	12.76	E	###	BEN	OS
630	BENRO8	###	ASX	C	###	9	A	###	BEN	OS
631	BENRO9	###	ASX	P	###	12.76	E	###	BEN	OS
632	BENRP8	###	ASX	P	###	9	A	###	BEN	OS
633	BENRP9	###	ASX	C	###	###	E	###	BEN	OS
634	BENRQ8	###	ASX	C	###	9.5	A	###	BEN	OS
635	BENRQ9	###	ASX	P	###	###	E	###	BEN	OS
636	BENRR8	###	ASX	P	###	9.5	A	###	BEN	OS
637	BENRR9	###	ASX	C	###	13.26	E	###	BEN	OS
638	BENRS8	###	ASX	C	###	###	A	###	BEN	OS
639	BENRS9	###	ASX	P	###	13.26	E	###	BEN	OS
640	BENRT8	###	ASX	P	###	###	A	###	BEN	OS
641	BENRT9	###	ASX	C	###	13.51	E	###	BEN	OS
642	BENRU8	###	ASX	C	###	10.5	A	###	BEN	OS
643	BENRU9	###	ASX	P	###	13.51	E	###	BEN	OS
644	BENRV8	###	ASX	P	###	10.5	A	###	BEN	OS
645	BENRV9	###	ASX	C	###	13.76	E	###	BEN	OS
646	BENRW8	###	ASX	C	###	###	A	###	BEN	OS
647	BENRW9	###	ASX	P	###	13.76	E	###	BEN	OS
648	BENRX8	###	ASX	P	###	###	A	###	BEN	OS
649	BENRX9	###	ASX	C	###	###	E	###	BEN	OS
650	BENRY8	###	ASX	C	###	11.5	A	###	BEN	OS
651	BENRY9	###	ASX	P	###	###	E	###	BEN	OS
652	BENRZ8	###	ASX	P	###	11.5	A	###	BEN	OS
653	BENRZ9	###	ASX	C	###	14.26	E	###	BEN	OS
654	BENS18	###	ASX	C	###	###	A	###	BEN	OS
655	BENS19	###	ASX	P	###	14.26	E	###	BEN	OS
656	BENS28	###	ASX	P	###	###	A	###	BEN	OS
657	BENS29	###	ASX	C	###	###	E	###	BENL	LE
658	BENS38	###	ASX	C	###	###	E	###	BENL	LE
659	BENS79	2025-02-21	ASX	C	2025-02-20	12.51	E	###	BEN	OS
660	BENS89	2025-02-21	ASX	P	2025-02-20	12.51	E	###	BEN	OS
661	BENS99	###	ASX	C	2025-03-20	12.51	E	###	BEN	OS
662	BENSA9	###	ASX	P	2025-03-20	12.51	E	###	BEN	OS
663	BENSB9	###	ASX	C	###	12.51	E	###	BEN	OS
664	BENSC9	###	ASX	P	###	12.51	E	###	BEN	OS
665	BENSD9	###	ASX	C	###	11.5	A	###	BEN	OS
666	BENSE9	###	ASX	P	###	11.5	A	###	BEN	OS
667	BENSF9	###	ASX	C	###	12.51	E	###	BEN	OS
668	BENSG8	###	ASX	C	###	12.5	A	###	BEN	OS
669	BENSG9	###	ASX	P	###	12.51	E	###	BEN	OS
670	BENSH8	###	ASX	P	###	12.5	A	###	BEN	OS
671	BENSH9	###	ASX	C	###	12.51	E	###	BEN	OS
672	BENSI8	###	ASX	C	###	12.5	A	###	BEN	OS
673	BENSI9	###	ASX	P	###	12.51	E	###	BEN	OS
674	BENSJ8	###	ASX	P	###	12.5	A	###	BEN	OS
675	BENSJ9	###	ASX	C	###	12.51	E	###	BEN	OS
676	BENSK8	###	ASX	C	###	7.5	A	###	BEN	OS
677	BENSK9	###	ASX	P	###	12.51	E	###	BEN	OS
678	BENSL8	###	ASX	P	###	7.5	A	###	BEN	OS
679	BENSL9	###	ASX	C	###	11.51	E	###	BEN	OS
680	BENSM8	###	ASX	C	2025-03-20	7.75	A	###	BEN	OS
681	BENSM9	###	ASX	P	###	11.51	E	###	BEN	OS
682	BENSN8	###	ASX	P	2025-03-20	7.75	A	###	BEN	OS
683	BENSN9	###	ASX	C	###	11.51	E	###	BEN	OS
684	BENSO9	###	ASX	P	###	11.51	E	###	BEN	OS
685	BENSP9	###	ASX	C	###	11.75	A	###	BEN	OS
686	BENSQ9	###	ASX	P	###	11.75	A	###	BEN	OS
687	BENSR9	###	ASX	C	###	12.25	A	###	BEN	OS
688	BENSS9	###	ASX	P	###	12.25	A	###	BEN	OS
689	BENST9	###	ASX	C	###	12.75	A	###	BEN	OS
690	BENSU9	###	ASX	P	###	12.75	A	###	BEN	OS
691	BENSV9	###	ASX	C	###	13.25	A	###	BEN	OS
692	BENSW9	###	ASX	P	###	13.25	A	###	BEN	OS
693	BENSX9	###	ASX	C	###	13.75	A	###	BEN	OS
694	BENSY9	###	ASX	P	###	13.75	A	###	BEN	OS
695	BENSZ9	###	ASX	C	###	14.25	A	###	BEN	OS
696	BENT19	###	ASX	P	###	14.25	A	###	BEN	OS
697	BENT29	###	ASX	C	###	14.75	A	###	BEN	OS
698	BENT39	###	ASX	P	###	14.75	A	###	BEN	OS
699	BENT49	###	ASX	C	###	12.76	E	###	BEN	OS
700	BENT59	###	ASX	P	###	12.76	E	###	BEN	OS
701	BENT69	###	ASX	C	###	13.26	E	###	BEN	OS
702	BENT79	###	ASX	P	###	13.26	E	###	BEN	OS
703	BENT89	###	ASX	C	###	13.76	E	###	BEN	OS
704	BENT99	###	ASX	P	###	13.76	E	###	BEN	OS
705	BENTA9	###	ASX	C	###	11.5	A	###	BEN	OS
706	BENTB9	###	ASX	P	###	11.5	A	###	BEN	OS
707	BENTC9	###	ASX	C	###	###	A	###	BEN	OS
708	BENTD9	###	ASX	P	###	###	A	###	BEN	OS
709	BENTE9	###	ASX	C	###	12.5	A	###	BEN	OS
710	BENTF9	###	ASX	P	###	12.5	A	###	BEN	OS
711	BENTG9	###	ASX	C	###	###	A	###	BEN	OS
712	BENTH9	###	ASX	P	###	###	A	###	BEN	OS
713	BENTI9	###	ASX	C	###	13.5	A	###	BEN	OS
714	BENTJ9	###	ASX	P	###	13.5	A	###	BEN	OS
715	BENTK9	###	ASX	C	###	###	A	###	BEN	OS
716	BENTL9	###	ASX	P	###	###	A	###	BEN	OS
717	BENTM9	###	ASX	C	###	14.5	A	###	BEN	OS
718	BENTN9	###	ASX	P	###	14.5	A	###	BEN	OS
719	BENTO9	###	ASX	C	###	###	A	###	BEN	OS
720	BENTP9	###	ASX	P	###	###	A	###	BEN	OS
721	BENTQ9	###	ASX	C	###	###	A	###	BEN	OS
722	BENTR9	###	ASX	P	###	###	A	###	BEN	OS
723	BENTS9	###	ASX	C	###	###	E	###	BEN	OS
724	BENTT9	###	ASX	P	###	###	E	###	BEN	OS
725	BENTU9	###	ASX	C	###	12.51	E	###	BEN	OS
726	BENTV9	###	ASX	P	###	12.51	E	###	BEN	OS
727	BENTW9	###	ASX	C	###	###	E	###	BEN	OS
728	BENTX9	###	ASX	P	###	###	E	###	BEN	OS
729	BENTY9	###	ASX	C	###	13.51	E	###	BEN	OS
730	BENTZ9	###	ASX	P	###	13.51	E	###	BEN	OS
731	BENU19	###	ASX	C	###	###	E	###	BEN	OS
732	BENU29	###	ASX	P	###	###	E	###	BEN	OS
733	BENU39	###	ASX	C	###	14.51	E	###	BEN	OS
734	BENU49	###	ASX	P	###	14.51	E	###	BEN	OS
735	BENU59	###	ASX	C	###	###	E	###	BEN	OS
736	BENU69	###	ASX	P	###	###	E	###	BEN	OS
737	BENU79	###	ASX	C	###	###	E	###	BENL	LE
738	BENUC9	2025-02-21	ASX	C	2025-02-20	###	E	###	BEN	OS
739	BENUD9	2025-02-21	ASX	P	2025-02-20	###	E	###	BEN	OS
740	BENUE9	2025-02-21	ASX	C	2025-02-20	12.26	E	###	BEN	OS
741	BENUF9	2025-02-21	ASX	P	2025-02-20	12.26	E	###	BEN	OS
742	BENUG9	###	ASX	C	2025-03-20	###	E	###	BEN	OS
743	BENUH9	###	ASX	P	2025-03-20	###	E	###	BEN	OS
744	BENUI9	###	ASX	C	2025-03-20	12.26	E	###	BEN	OS
745	BENUJ9	###	ASX	P	2025-03-20	12.26	E	###	BEN	OS
746	BENUK9	###	ASX	C	###	###	E	###	BEN	OS
747	BENUL9	###	ASX	P	###	###	E	###	BEN	OS
748	BENUM9	###	ASX	C	###	12.26	E	###	BEN	OS
749	BENUN9	###	ASX	P	###	12.26	E	###	BEN	OS
750	BENUO9	###	ASX	C	###	###	A	###	BEN	OS
751	BENUP9	###	ASX	P	###	###	A	###	BEN	OS
752	BENUQ9	###	ASX	C	###	11.25	A	###	BEN	OS
753	BENUR9	###	ASX	P	###	11.25	A	###	BEN	OS
754	BENUS9	###	ASX	C	###	###	E	###	BEN	OS
755	BENUT9	###	ASX	P	###	###	E	###	BEN	OS
756	BENUU9	###	ASX	C	###	12.26	E	###	BEN	OS
757	BENUV9	###	ASX	P	###	12.26	E	###	BEN	OS
758	BENUW9	###	ASX	C	###	###	E	###	BEN	OS
759	BENUX9	###	ASX	P	###	###	E	###	BEN	OS
760	BENUY9	###	ASX	C	###	12.26	E	###	BEN	OS
761	BENUZ9	###	ASX	P	###	12.26	E	###	BEN	OS
762	BENV19	###	ASX	C	###	###	E	###	BEN	OS
763	BENV29	###	ASX	P	###	###	E	###	BEN	OS
764	BENV39	###	ASX	C	###	12.26	E	###	BEN	OS
765	BENV49	###	ASX	P	###	12.26	E	###	BEN	OS
766	BENV59	###	ASX	C	###	11.25	A	###	BEN	OS
767	BENV69	###	ASX	P	###	11.25	A	###	BEN	OS
768	BENV79	###	ASX	C	###	12.26	E	###	BEN	OS
769	BENV89	###	ASX	P	###	12.26	E	###	BEN	OS
770	BENV99	###	ASX	C	###	###	A	###	BEN	OS
771	BENVA9	###	ASX	P	###	###	A	###	BEN	OS
772	BENVB9	###	ASX	C	###	11.51	E	###	BEN	OS
773	BENVC9	###	ASX	P	###	11.51	E	###	BEN	OS
774	BENVD9	###	ASX	C	###	15.5	A	###	BEN	OS
775	BENVE9	###	ASX	P	###	15.5	A	###	BEN	OS
776	BENVF9	###	ASX	C	###	14.26	E	###	BEN	OS
777	BENVG9	###	ASX	P	###	14.26	E	###	BEN	OS
778	BENVH9	###	ASX	C	###	11.5	A	###	BEN	OS
779	BENVI9	###	ASX	P	###	11.5	A	###	BEN	OS
780	BENVJ9	###	ASX	C	###	11.75	A	###	BEN	OS
781	BENVK9	###	ASX	P	###	11.75	A	###	BEN	OS
782	BENVL9	###	ASX	C	###	###	A	###	BEN	OS
783	BENVM9	###	ASX	P	###	###	A	###	BEN	OS
784	BENVN9	###	ASX	C	###	12.25	A	###	BEN	OS
785	BENVO9	###	ASX	P	###	12.25	A	###	BEN	OS
786	BENVP8	###	ASX	C	2025-03-20	12.25	A	###	BEN	OS
787	BENVP9	###	ASX	C	###	12.5	A	###	BEN	OS
788	BENVQ8	###	ASX	P	2025-03-20	12.25	A	###	BEN	OS
789	BENVQ9	###	ASX	P	###	12.5	A	###	BEN	OS
790	BENVR8	###	ASX	C	2025-03-20	12.5	A	###	BEN	OS
791	BENVR9	###	ASX	C	###	12.75	A	###	BEN	OS
792	BENVS8	###	ASX	P	2025-03-20	12.5	A	###	BEN	OS
793	BENVS9	###	ASX	P	###	12.75	A	###	BEN	OS
794	BENVT9	###	ASX	C	###	###	A	###	BEN	OS
795	BENVU9	###	ASX	P	###	###	A	###	BEN	OS
796	BENVV9	###	ASX	C	###	13.25	A	###	BEN	OS
797	BENVW9	###	ASX	P	###	13.25	A	###	BEN	OS
798	BENVX9	###	ASX	C	###	13.5	A	###	BEN	OS
799	BENVY9	###	ASX	P	###	13.5	A	###	BEN	OS
800	BENVZ9	###	ASX	C	###	13.75	A	###	BEN	OS
801	BENW19	###	ASX	P	###	13.75	A	###	BEN	OS
802	BENW29	###	ASX	C	###	###	A	###	BEN	OS
803	BENW39	###	ASX	P	###	###	A	###	BEN	OS
804	BENW49	###	ASX	C	###	14.25	A	###	BEN	OS
805	BENW59	###	ASX	P	###	14.25	A	###	BEN	OS
806	BENW69	###	ASX	C	###	14.5	A	###	BEN	OS
807	BENW79	###	ASX	P	###	14.5	A	###	BEN	OS
808	BENW89	###	ASX	C	###	14.75	A	###	BEN	OS
809	BENW99	###	ASX	P	###	14.75	A	###	BEN	OS
810	BENWA8	###	ASX	C	2025-03-20	12.75	A	###	BEN	OS
811	BENWA9	###	ASX	C	###	###	A	###	BEN	OS
812	BENWB8	###	ASX	P	2025-03-20	12.75	A	###	BEN	OS
813	BENWB9	###	ASX	P	###	###	A	###	BEN	OS
814	BENWC8	###	ASX	C	###	###	A	###	BEN	OS
815	BENWC9	###	ASX	C	###	12.51	E	###	BEN	OS
816	BENWD8	###	ASX	P	###	###	A	###	BEN	OS
817	BENWD9	###	ASX	P	###	12.51	E	###	BEN	OS
818	BENWE8	###	ASX	C	###	###	A	###	BEN	OS
819	BENWE9	###	ASX	C	###	12.76	E	###	BEN	OS
820	BENWF8	###	ASX	P	###	###	A	###	BEN	OS
821	BENWF9	###	ASX	P	###	12.76	E	###	BEN	OS
822	BENWG9	###	ASX	C	###	###	E	###	BEN	OS
823	BENWH9	###	ASX	P	###	###	E	###	BEN	OS
824	BENWI9	###	ASX	C	###	13.26	E	###	BEN	OS
825	BENWJ9	###	ASX	P	###	13.26	E	###	BEN	OS
826	BENWK9	###	ASX	C	###	13.51	E	###	BEN	OS
827	BENWL9	###	ASX	P	###	13.51	E	###	BEN	OS
828	BENWM9	###	ASX	C	###	13.76	E	###	BEN	OS
829	BENWN9	###	ASX	P	###	13.76	E	###	BEN	OS
830	BENWO9	###	ASX	C	###	###	E	###	BEN	OS
831	BENWP9	###	ASX	P	###	###	E	###	BEN	OS
832	BENWQ9	###	ASX	C	###	###	E	###	BENL	LE
833	BENWR9	###	ASX	C	###	15.5	A	###	BEN	OS
834	BENWS9	###	ASX	P	###	15.5	A	###	BEN	OS
835	BENWT9	###	ASX	C	###	14.26	E	###	BEN	OS
836	BENWU8	###	ASX	C	2025-03-20	###	A	###	BEN	OS
837	BENWU9	###	ASX	P	###	14.26	E	###	BEN	OS
838	BENWV8	###	ASX	P	2025-03-20	###	A	###	BEN	OS
839	BENWV9	###	ASX	C	###	###	E	###	BEN	OS
840	BENWW8	###	ASX	C	###	13.5	A	###	BEN	OS
841	BENWW9	###	ASX	P	###	###	E	###	BEN	OS
842	BENWX8	###	ASX	P	###	13.5	A	###	BEN	OS
843	BENWX9	###	ASX	C	###	11.51	E	###	BEN	OS
844	BENWY8	###	ASX	C	###	13.5	A	###	BEN	OS
845	BENWY9	###	ASX	P	###	11.51	E	###	BEN	OS
846	BENWZ8	###	ASX	P	###	13.5	A	###	BEN	OS
847	BENWZ9	###	ASX	C	###	11.76	E	###	BEN	OS
848	BENX19	###	ASX	P	###	11.76	E	###	BEN	OS
849	BENX29	2025-02-21	ASX	C	2025-02-20	9.5	A	###	BEN	OS
850	BENX38	###	ASX	C	###	9.75	A	###	BEN	OS
851	BENX39	2025-02-21	ASX	P	2025-02-20	9.5	A	###	BEN	OS
852	BENX48	###	ASX	P	###	9.75	A	###	BEN	OS
853	BENX49	2025-02-21	ASX	C	2025-02-20	10.51	E	###	BEN	OS
854	BENX58	###	ASX	C	###	10.25	A	###	BEN	OS
855	BENX59	2025-02-21	ASX	P	2025-02-20	10.51	E	###	BEN	OS
856	BENX68	###	ASX	P	###	10.25	A	###	BEN	OS
857	BENX69	2025-02-21	ASX	C	2025-02-20	10.76	E	###	BEN	OS
858	BENX78	###	ASX	C	###	10.75	A	###	BEN	OS
859	BENX79	2025-02-21	ASX	P	2025-02-20	10.76	E	###	BEN	OS
860	BENX88	###	ASX	P	###	10.75	A	###	BEN	OS
861	BENX89	2025-02-21	ASX	C	2025-02-20	###	E	###	BEN	OS
862	BENX98	###	ASX	C	###	11.25	A	###	BEN	OS
863	BENX99	2025-02-21	ASX	P	2025-02-20	###	E	###	BEN	OS
864	BENXA8	###	ASX	P	###	11.25	A	###	BEN	OS
865	BENXA9	2025-02-21	ASX	C	2025-02-20	11.26	E	###	BEN	OS
866	BENXB8	###	ASX	C	###	11.75	A	###	BEN	OS
867	BENXB9	2025-02-21	ASX	P	2025-02-20	11.26	E	###	BEN	OS
868	BENXC8	###	ASX	P	###	11.75	A	###	BEN	OS
869	BENXC9	2025-02-21	ASX	C	2025-02-20	11.51	E	###	BEN	OS
870	BENXD8	###	ASX	C	###	12.25	A	###	BEN	OS
871	BENXD9	2025-02-21	ASX	P	2025-02-20	11.51	E	###	BEN	OS
872	BENXF8	###	ASX	P	###	12.25	A	###	BEN	OS
873	BENXF9	2025-02-21	ASX	C	2025-02-20	11.76	E	###	BEN	OS
874	BENXG8	###	ASX	C	###	12.75	A	###	BEN	OS
875	BENXG9	2025-02-21	ASX	P	2025-02-20	11.76	E	###	BEN	OS
876	BENXH8	###	ASX	P	###	12.75	A	###	BEN	OS
877	BENXH9	###	ASX	C	2025-03-20	10.76	E	###	BEN	OS
878	BENXI8	###	ASX	C	###	9.5	A	###	BEN	OS
879	BENXI9	###	ASX	P	2025-03-20	10.76	E	###	BEN	OS
880	BENXJ8	###	ASX	P	###	9.5	A	###	BEN	OS
881	BENXJ9	###	ASX	C	###	9.5	A	###	BEN	OS
882	BENXK8	###	ASX	C	###	###	A	###	BEN	OS
883	BENXK9	###	ASX	P	###	9.5	A	###	BEN	OS
884	BENXL8	###	ASX	P	###	###	A	###	BEN	OS
885	BENXL9	###	ASX	C	###	9.75	A	###	BEN	OS
886	BENXM8	###	ASX	C	###	10.5	A	###	BEN	OS
887	BENXM9	###	ASX	P	###	9.75	A	###	BEN	OS
888	BENXN8	###	ASX	P	###	10.5	A	###	BEN	OS
889	BENXN9	###	ASX	C	###	###	A	###	BEN	OS
890	BENXO8	###	ASX	C	###	###	A	###	BEN	OS
891	BENXO9	###	ASX	P	###	###	A	###	BEN	OS
892	BENXP8	###	ASX	P	###	###	A	###	BEN	OS
893	BENXP9	###	ASX	C	###	10.51	E	###	BEN	OS
894	BENXQ8	###	ASX	C	###	11.5	A	###	BEN	OS
895	BENXQ9	###	ASX	P	###	10.51	E	###	BEN	OS
896	BENXR8	###	ASX	P	###	11.5	A	###	BEN	OS
897	BENXR9	###	ASX	C	###	10.76	E	###	BEN	OS
898	BENXS8	###	ASX	C	###	###	A	###	BEN	OS
899	BENXS9	###	ASX	P	###	10.76	E	###	BEN	OS
900	BENXT8	###	ASX	P	###	###	A	###	BEN	OS
901	BENXT9	###	ASX	C	###	9.5	A	###	BEN	OS
902	BENXU8	###	ASX	C	###	12.5	A	###	BEN	OS
903	BENXU9	###	ASX	P	###	9.5	A	###	BEN	OS
904	BENXV8	###	ASX	P	###	12.5	A	###	BEN	OS
905	BENXV9	###	ASX	C	###	9.75	A	###	BEN	OS
906	BENXW8	###	ASX	C	###	###	A	###	BEN	OS
907	BENXW9	###	ASX	P	###	9.75	A	###	BEN	OS
908	BENXY8	###	ASX	P	###	###	A	###	BEN	OS
909	BENXY9	###	ASX	C	###	###	A	###	BEN	OS
910	BENXZ8	###	ASX	C	###	13.5	A	###	BEN	OS
911	BENXZ9	###	ASX	P	###	###	A	###	BEN	OS
912	BENY18	###	ASX	P	###	13.5	A	###	BEN	OS
913	BENY19	###	ASX	C	###	10.25	A	###	BEN	OS
914	BENY28	###	ASX	C	###	###	E	###	BENL	LE
915	BENY29	###	ASX	P	###	10.25	A	###	BEN	OS
916	BENY39	###	ASX	C	###	10.5	A	###	BEN	OS
917	BENY49	###	ASX	P	###	10.5	A	###	BEN	OS
918	BENY59	###	ASX	C	###	10.75	A	###	BEN	OS
919	BENY69	###	ASX	P	###	10.75	A	###	BEN	OS
920	BENY79	###	ASX	C	###	10.51	E	###	BEN	OS
921	BENY89	###	ASX	P	###	10.51	E	###	BEN	OS
922	BENY99	###	ASX	C	###	10.76	E	###	BEN	OS
923	BENYA9	###	ASX	P	###	10.76	E	###	BEN	OS
924	BENYB9	###	ASX	C	###	###	E	###	BEN	OS
925	BENYC9	###	ASX	P	###	###	E	###	BEN	OS
926	BENYD9	###	ASX	C	###	11.26	E	###	BEN	OS
927	BENYE9	###	ASX	P	###	11.26	E	###	BEN	OS
928	BENYF8	###	ASX	C	2025-03-20	13.25	A	###	BEN	OS
929	BENYF9	###	ASX	C	###	11.51	E	###	BEN	OS
930	BENYG8	###	ASX	P	2025-03-20	13.25	A	###	BEN	OS
931	BENYG9	###	ASX	P	###	11.51	E	###	BEN	OS
932	BENYH8	###	ASX	C	###	13.25	A	###	BEN	OS
933	BENYH9	###	ASX	C	###	11.76	E	###	BEN	OS
934	BENYI8	###	ASX	P	###	13.25	A	###	BEN	OS
935	BENYI9	###	ASX	P	###	11.76	E	###	BEN	OS
936	BENYJ9	###	ASX	C	###	10.51	E	###	BEN	OS
937	BENYK9	###	ASX	P	###	10.51	E	###	BEN	OS
938	BENYL9	###	ASX	C	###	10.76	E	###	BEN	OS
939	BENYM9	###	ASX	P	###	10.76	E	###	BEN	OS
940	BENYN9	###	ASX	C	###	###	E	###	BEN	OS
941	BENYO9	###	ASX	P	###	###	E	###	BEN	OS
942	BENYP9	###	ASX	C	###	11.51	E	###	BEN	OS
943	BENYQ9	###	ASX	P	###	11.51	E	###	BEN	OS
944	BENYR9	###	ASX	C	###	11.76	E	###	BEN	OS
945	BENYS9	###	ASX	P	###	11.76	E	###	BEN	OS
946	BENYT9	###	ASX	C	###	9.5	A	###	BEN	OS
947	BENYU9	###	ASX	P	###	9.5	A	###	BEN	OS
948	BENYV8	###	ASX	C	2025-03-20	13.5	A	###	BEN	OS
949	BENYV9	###	ASX	C	###	9.75	A	###	BEN	OS
950	BENYW8	###	ASX	P	2025-03-20	13.5	A	###	BEN	OS
951	BENYW9	###	ASX	P	###	9.75	A	###	BEN	OS
952	BENYX8	###	ASX	C	###	9	A	###	BEN	OS
953	BENYX9	###	ASX	C	###	###	A	###	BEN	OS
954	BENYZ8	###	ASX	P	###	9	A	###	BEN	OS
955	BENYZ9	###	ASX	P	###	###	A	###	BEN	OS
956	BENZ18	###	ASX	C	###	###	A	###	BEN	OS
957	BENZ19	###	ASX	C	###	10.25	A	###	BEN	OS
958	BENZ28	###	ASX	P	###	###	A	###	BEN	OS
959	BENZ29	###	ASX	P	###	10.25	A	###	BEN	OS
960	BENZ38	###	ASX	C	###	###	A	###	BEN	OS
961	BENZ39	###	ASX	C	###	10.5	A	###	BEN	OS
962	BENZ48	###	ASX	P	###	###	A	###	BEN	OS
963	BENZ49	###	ASX	P	###	10.5	A	###	BEN	OS
964	BENZ59	###	ASX	C	###	10.75	A	###	BEN	OS
965	BENZ69	###	ASX	P	###	10.75	A	###	BEN	OS
966	BENZ79	###	ASX	C	###	###	A	###	BEN	OS
967	BENZ89	###	ASX	P	###	###	A	###	BEN	OS
968	BENZ99	###	ASX	C	###	11.25	A	###	BEN	OS
969	BENZA9	###	ASX	P	###	11.25	A	###	BEN	OS
970	BENZB9	###	ASX	C	###	10.51	E	###	BEN	OS
971	BENZC9	###	ASX	P	###	10.51	E	###	BEN	OS
972	BENZD9	###	ASX	C	###	10.76	E	###	BEN	OS
973	BENZE9	###	ASX	P	###	10.76	E	###	BEN	OS
974	BENZF9	###	ASX	C	###	###	E	###	BEN	OS
975	BENZG9	###	ASX	P	###	###	E	###	BEN	OS
976	BENZH8	###	ASX	C	2025-03-20	13.75	A	###	BEN	OS
977	BENZH9	###	ASX	C	###	11.26	E	###	BEN	OS
978	BENZI8	###	ASX	P	2025-03-20	13.75	A	###	BEN	OS
979	BENZI9	###	ASX	P	###	11.26	E	###	BEN	OS
980	BENZJ8	###	ASX	C	###	13.75	A	###	BEN	OS
981	BENZJ9	###	ASX	C	###	11.51	E	###	BEN	OS
982	BENZK8	###	ASX	P	###	13.75	A	###	BEN	OS
983	BENZK9	###	ASX	P	###	11.51	E	###	BEN	OS
984	BENZL9	###	ASX	C	###	11.76	E	###	BEN	OS
985	BENZM9	###	ASX	P	###	11.76	E	###	BEN	OS
986	BENZN9	###	ASX	C	###	###	E	###	BEN	OS
987	BENZO9	###	ASX	P	###	###	E	###	BEN	OS
988	BENZP9	###	ASX	C	###	10.51	E	###	BEN	OS
989	BENZQ9	###	ASX	P	###	10.51	E	###	BEN	OS
990	BENZR9	###	ASX	C	###	10.76	E	###	BEN	OS
991	BENZS9	###	ASX	P	###	10.76	E	###	BEN	OS
992	BENZT9	###	ASX	C	###	###	E	###	BEN	OS
993	BENZU9	###	ASX	P	###	###	E	###	BEN	OS
994	BENZV9	###	ASX	C	###	11.26	E	###	BEN	OS
995	BENZW9	###	ASX	P	###	11.26	E	###	BEN	OS
996	BENZX9	###	ASX	C	###	11.51	E	###	BEN	OS
997	BENZY9	###	ASX	P	###	11.51	E	###	BEN	OS

Options Warrants owned by BEN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOB	###	Instalment Regular Rolling	###	1	6.5	A	CITIWARRANTS	COR
2	BENIOD	###	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	BENIOE	###	Instalment Regular Rolling	###	1	7	A	CITIWARRANTS	COR
4	BENJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BENJOB	###	Instalment MINI	###	1	4.4388	A	CITIWARRANTS	COR
6	BENJOC	###	Instalment MINI	###	1	7.8688	A	CITIWARRANTS	COR
7	BENJOD	###	Instalment MINI	###	1	6.6626	A	CITIWARRANTS	COR
8	BENJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	BENJOF	###	Instalment MINI	###	1	4.2154	A	CITIWARRANTS	COR
10	BENJOG	###	Instalment MINI	###	1	7.7126	A	CITIWARRANTS	COR
11	BENJOH	2025-02-28	Instalment MINI	2025-02-28	1	###	A	CITIWARRANTS	COR
12	BENKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BENKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	BENKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
15	BENKOD	###	MINI Call	###	1	5.7956	A	CITIWARRANTS	COR
16	BENKOP	###	MINI Put	###	1	13.3346	A	CITIWARRANTS	COR
17	BENKOQ	###	MINI Put	###	1	12.6944	A	CITIWARRANTS	COR
18	BENKOR	###	MINI Put	###	1	8.9122	A	CITIWARRANTS	COR
19	BENKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
20	BENKOT	###	MINI Put	###	1	15.1024	A	CITIWARRANTS	COR
21	BENSO1	###	Barrier SFI	###	1	6.2557	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.2	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.87
2025-Mar-19 Wed	###	###	10.24	10.26	###	###	-0.7	###	###
2025-Mar-18 Tue	###	10.4	###	###	1,352,147	###	###	###	###
2025-Mar-17 Mon	10.26	###	10.21	10.24	1,371,043	###	###	###	###
2025-Mar-14 Fri	###	###	###	###	###	13,498,482	###	###	11.7
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.2	11.6
2025-Mar-12 Wed	###	###	###	###	###	###	-0.9	30.8	11.6
2025-Mar-11 Tue	10.23	10.29	###	10.27	2,473,428	###	###	###	11.8
2025-Mar-10 Mon	###	10.41	###	###	1,199,045	###	###	###	###
2025-Mar-07 Fri	10.47	10.47	10.26	###	###	###	###	###	###
2025-Mar-06 Thu	10.5	10.55	###	10.46	2,629,578	27,531,681	-0.4	30.2	12.0
2025-Mar-05 Wed	10.53	10.56	###	10.5	1,811,022	18,952,345	-0.3	###	###
2025-Mar-04 Tue	###	10.71	10.54	###	###	21,019,448	-0.3	###	###
2025-Mar-03 Mon	10.7	10.8	###	10.73	###	25,139,886	0.3	66.5	###
2025-Feb-28 Fri	###	10.83	###	10.72	###	###	###	###	###
2025-Feb-27 Thu	10.44	10.72	10.22	###	2,681,578	28,076,121	###	80.6	12.3
2025-Feb-26 Wed	###	10.71	10.4	10.45	2,396,148	25,291,342	###	26.1	###
2025-Feb-25 Tue	###	###	10.88	###	###	35,495,053	-1.5	###	12.6
2025-Feb-24 Mon	###	###	10.855	###	###	28,902,648	1.7	###	12.8
2025-Feb-21 Fri	###	11.125	###	###	###	###	###	33.9	###
2025-Feb-20 Thu	###	###	###	###	3,289,788	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	###	###	###	34.3	###
2025-Feb-18 Tue	###	11.49	###	###	###	###	-3.1	15.6	12.7
2025-Feb-17 Mon	###	###	10.87	###	###	84,455,245	-4.9	9.1	###
2025-Feb-14 Fri	13.45	13.56	###	13.42	###	18,545,228	-0.2	###	15.4
2025-Feb-13 Thu	13.5	13.51	13.225	13.28	###	###	###	23.0	15.3
2025-Feb-12 Wed	13.5	13.58	13.42	13.51	###	19,607,548	0.1	72.0	15.5
2025-Feb-11 Tue	13.5	13.58	13.47	13.54	1,511,047	###	###	71.8	###
2025-Feb-10 Mon	13.4	13.53	###	13.5	699,027	###	0.7	###	15.5
2025-Feb-07 Fri	13.42	13.53	###	13.5	842,056	11,321,442	###	71.9	15.5
2025-Feb-06 Thu	13.4	13.48	###	13.43	1,111,280	14,913,377	0.2	###	###
2025-Feb-05 Wed	###	###	13.22	###	###	21,774,044	-0.2	###	15.3
2025-Feb-04 Tue	13.41	13.51	13.28	13.28	###	###	###	29.2	15.3
2025-Feb-03 Mon	13.42	13.47	###	###	1,431,188	19,063,424	-0.7	41.2	###
2025-Jan-31 Fri	13.54	###	13.48	###	###	###	0.4	###	15.6
2025-Jan-30 Thu	13.4	13.55	###	13.55	###	12,165,753	###	80.0	15.6
2025-Jan-29 Wed	13.48	13.52	###	13.4	973,222	###	###	###	15.4
2025-Jan-28 Tue	###	13.56	###	13.44	###	###	###	77.2	15.4
2025-Jan-24 Fri	13.28	###	13.28	###	442,457	###	0.4	69.7	###
2025-Jan-23 Thu	###	###	13.2	13.29	729,976	9,686,781	-0.1	###	15.3
2025-Jan-22 Wed	###	13.4	13.28	###	827,252	11,035,541	-0.1	###	###
2025-Jan-21 Tue	13.2	13.385	###	13.27	###	###	###	###	15.3
2025-Jan-20 Mon	###	13.21	###	###	###	7,817,357	###	73.9	###
2025-Jan-17 Fri	###	###	###	###	###	23,481,629	-1.3	19.2	###
2025-Jan-16 Thu	###	###	13.21	###	###	11,001,479	0.2	71.1	###
2025-Jan-15 Wed	###	13.245	###	###	486,427	###	###	###	###
2025-Jan-14 Tue	###	###	###	###	###	###	-0.1	###	###
2025-Jan-13 Mon	###	###	###	###	###	###	###	31.3	###
2025-Jan-10 Fri	###	###	###	13.24	709,346	9,402,381	-0.8	###	15.2
2025-Jan-09 Thu	###	###	13.24	###	993,880	###	###	###	###
2025-Jan-08 Wed	13.27	###	###	13.48	###	###	1.6	###	15.5
2025-Jan-07 Tue	###	###	###	13.28	###	###	###	###	15.3
2025-Jan-06 Mon	###	###	###	###	821,582	###	0.1	74.8	###
2025-Jan-03 Fri	###	###	###	###	495,545	6,495,356	###	###	15.1
2025-Jan-02 Thu	###	###	###	###	###	7,060,370	-0.4	###	###
2024-Dec-31 Tue	###	13.22	###	###	564,744	###	-0.7	###	15.1
2024-Dec-30 Mon	###	13.22	###	13.21	###	8,019,724	0.2	67.8	###
2024-Dec-27 Fri	13.28	###	###	###	552,246	###	-0.7	###	###
2024-Dec-24 Tue	###	13.2	###	###	287,640	3,768,084	###	74.7	###
2024-Dec-23 Mon	###	###	12.85	###	775,227	###	###	###	15.0
2024-Dec-20 Fri	13.24	13.25	12.73	12.77	###	###	-3.6	###	14.7
2024-Dec-19 Thu	###	###	###	13.28	###	24,892,920	-0.7	###	15.3
2024-Dec-18 Wed	13.46	13.54	###	13.47	1,117,889	###	0.1	###	15.5
2024-Dec-17 Tue	13.27	13.545	13.21	13.46	968,574	###	###	78.6	###
2024-Dec-16 Mon	13.27	13.44	13.23	###	1,566,823	20,893,584	0.2	###	15.3
2024-Dec-13 Fri	###	13.23	###	13.23	578,945	7,616,021	###	75.7	###
2024-Dec-12 Thu	13.27	###	###	###	###	8,639,274	###	38.2	###
2024-Dec-11 Wed	###	13.45	13.24	13.26	###	###	-0.7	31.3	###
2024-Dec-10 Tue	13.44	13.44	13.2	###	1,876,283	24,992,089	-1.0	###	15.3
2024-Dec-09 Mon	13.49	13.5	###	13.46	###	###	-0.2	41.5	###
2024-Dec-06 Fri	13.57	###	13.48	13.5	###	###	###	###	15.5
2024-Dec-05 Thu	13.42	###	###	13.56	###	20,813,055	1.0	###	###
2024-Dec-04 Wed	13.49	13.59	13.44	13.44	928,554	###	-0.4	31.9	15.4
2024-Dec-03 Tue	13.41	###	13.41	13.54	###	###	###	###	###
2024-Dec-02 Mon	13.42	13.54	###	###	843,143	11,344,489	###	###	###
2024-Nov-29 Fri	###	13.47	###	13.42	782,375	###	0.2	###	15.4
2024-Nov-28 Thu	###	###	###	13.44	###	###	###	74.6	15.4
2024-Nov-27 Wed	###	###	13.22	###	896,372	###	-0.1	34.9	15.3
2024-Nov-26 Tue	13.46	13.48	###	13.22	1,917,672	###	-1.8	24.0	15.2
2024-Nov-25 Mon	13.59	###	###	###	###	###	###	28.4	15.4
2024-Nov-22 Fri	13.53	###	13.47	###	1,483,747	20,104,771	###	###	15.6
2024-Nov-21 Thu	13.45	13.45	###	13.4	###	###	-0.4	###	15.4
2024-Nov-20 Wed	###	13.48	###	###	1,228,542	16,474,748	-0.1	46.1	###
2024-Nov-19 Tue	###	13.56	###	13.43	2,007,844	###	2.0	###	###
2024-Nov-18 Mon	12.8	13.25	12.75	13.2	2,056,575	26,735,475	3.1	85.9	15.2
2024-Nov-15 Fri	###	12.82	12.625	12.82	###	12,031,172	1.4	80.3	14.7
2024-Nov-14 Thu	12.59	###	12.52	12.58	###	###	-0.1	41.9	###
2024-Nov-13 Wed	12.47	###	###	###	###	13,507,123	1.0	78.5	14.5
2024-Nov-12 Tue	12.48	###	12.48	12.55	1,016,671	12,756,679	###	###	14.4
2024-Nov-11 Mon	12.51	12.52	12.4	12.47	###	###	-0.3	###	###
2024-Nov-08 Fri	###	12.56	###	12.54	934,321	11,618,281	1.4	###	###
2024-Nov-07 Thu	12.46	12.56	###	###	###	14,479,353	-1.0	###	14.2
2024-Nov-06 Wed	12.27	12.43	12.21	12.41	1,358,182	###	1.1	###	14.3
2024-Nov-05 Tue	###	12.23	###	###	###	###	###	38.8	14.0
2024-Nov-04 Mon	###	###	12.175	12.28	###	8,372,274	-0.2	41.5	14.1
2024-Nov-01 Fri	12.26	12.26	###	12.26	###	12,100,229	###	###	###
2024-Oct-31 Thu	12.29	###	12.185	###	###	###	0.1	###	14.1
2024-Oct-30 Wed	###	###	###	12.27	###	12,135,082	-0.2	40.1	###
2024-Oct-29 Tue	###	###	12.28	###	###	###	0.1	71.0	###
2024-Oct-28 Mon	###	###	###	12.25	###	###	###	###	###
2024-Oct-25 Fri	###	###	12.27	###	822,772	###	0.1	###	###
2024-Oct-24 Thu	###	###	###	###	###	12,161,278	###	###	14.1
2024-Oct-23 Wed	###	###	###	###	###	###	-0.1	###	###
2024-Oct-22 Tue	12.21	12.25	###	###	###	8,953,081	###	36.8	14.0
2024-Oct-21 Mon	###	###	12.2	12.28	892,156	###	###	36.9	14.1
2024-Oct-18 Fri	###	###	###	###	1,821,129	###	1.0	###	###
2024-Oct-17 Thu	###	12.25	###	###	###	20,108,859	1.1	###	###
2024-Oct-16 Wed	11.86	###	11.83	###	1,652,573	19,739,984	###	###	###
2024-Oct-15 Tue	11.75	###	11.74	###	###	19,073,286	###	78.0	###
2024-Oct-14 Mon	11.73	11.73	11.51	11.71	1,154,121	13,410,886	-0.2	###	###
2024-Oct-11 Fri	###	###	###	###	2,305,224	###	-0.3	30.5	###
2024-Oct-10 Thu	11.7	11.745	###	###	###	9,052,144	-0.2	33.2	13.4
2024-Oct-09 Wed	11.73	11.76	###	###	959,420	###	-0.3	###	###
2024-Oct-08 Tue	11.48	###	11.475	###	###	###	###	82.5	13.3
2024-Oct-07 Mon	11.45	11.57	11.4	11.57	647,942	###	1.0	###	13.3
2024-Oct-04 Fri	11.47	11.48	###	11.42	###	10,598,456	###	32.8	###
2024-Oct-03 Thu	###	###	11.46	11.53	814,258	###	###	###	13.3
2024-Oct-02 Wed	11.53	###	11.52	11.59	1,258,923	###	0.5	73.0	###
2024-Oct-01 Tue	###	11.71	###	###	###	12,600,781	###	###	###
2024-Sep-30 Mon	###	11.8	###	###	1,339,826	###	0.3	66.5	###
2024-Sep-27 Fri	###	###	###	###	###	18,650,622	###	14.2	13.4

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:44:34 thru 2025-03-21 02:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:44:34 thru 2025-03-21 02:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-03-21 02:44:34 thru 2025-03-21 02:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:44:34 thru 2025-03-21 02:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000