Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 09:05:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for BEN .. Friday 26th July 2024

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ### ###
SHARE PRICE 11.46 ### ### ### ### 9.7
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.48 ### 11.46 ### ### 12.42
Earnings/Share (EPS) 0.85 0.84 0.85 0.84 0.85 0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 10.2
Year Low 8.51 8.27 8.24 8.24 8.24 8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 10.2
52Week Low 8.51 8.27 8.24 8.24 8.24 8.24

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2024-07-19  2024-07-20 23:59 GMT, Price
Closed at $12.02
-1
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2024-Jul-19 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB19 2024-07-26 ASX C ### ### A ### BEN OS
2 BENB29 2024-07-26 ASX P ### ### A ### BEN OS
3 BENB39 2024-07-26 ASX C ### 12.25 A ### BEN OS
4 BENB49 2024-07-26 ASX P ### 12.25 A ### BEN OS
5 BENB59 2024-07-26 ASX C ### 12.5 A ### BEN OS
6 BENB69 2024-07-26 ASX P ### 12.5 A ### BEN OS
7 BENB79 2024-07-26 ASX C ### 12.75 A ### BEN OS
8 BENB89 2024-07-26 ASX P ### 12.75 A ### BEN OS
9 BENB99 2024-07-26 ASX C ### ### A ### BEN OS
10 BENBF9 2024-07-26 ASX P ### ### A ### BEN OS
11 BENBG9 2024-07-26 ASX C ### 13.25 A ### BEN OS
12 BENBH9 2024-07-26 ASX P ### 13.25 A ### BEN OS
13 BENBI9 2024-07-26 ASX C ### 13.5 A ### BEN OS
14 BENBJ9 2024-07-26 ASX P ### 13.5 A ### BEN OS
15 BENBK9 2024-07-26 ASX C ### 13.75 A ### BEN OS
16 BENBL9 2024-07-26 ASX P ### 13.75 A ### BEN OS
17 BENBM9 2024-07-26 ASX C ### ### E ### BENL LE
18 BENBO9 2024-07-26 ASX C ### ### A ### BEN OS
19 BENBP9 2024-07-26 ASX P ### ### A ### BEN OS
20 BENBQ9 2024-07-26 ASX C ### ### A ### BEN OS
21 BENBR9 2024-07-26 ASX P ### ### A ### BEN OS
22 BENBS9 2024-07-26 ASX C ### ### A ### BEN OS
23 BENBT9 2024-07-26 ASX P ### ### A ### BEN OS
24 BENBU9 2024-07-26 ASX C 2024-11-21 ### A ### BEN OS
25 BENBV9 2024-07-26 ASX P 2024-11-21 ### A ### BEN OS
26 BENBW9 2024-07-26 ASX C ### ### A ### BEN OS
27 BENBX9 2024-07-26 ASX P ### ### A ### BEN OS
28 BENBY9 2024-07-26 ASX C ### ### A ### BEN OS
29 BENBZ9 2024-07-26 ASX P ### ### A ### BEN OS
30 BENC19 2024-07-26 ASX C 2025-03-20 ### A ### BEN OS
31 BENC29 2024-07-26 ASX P 2025-03-20 ### A ### BEN OS
32 BENC39 2024-07-26 ASX C ### ### A ### BEN OS
33 BENC49 2024-07-26 ASX P ### ### A ### BEN OS
34 BENC59 2024-07-26 ASX C ### 14.5 A ### BEN OS
35 BENC69 2024-07-26 ASX P ### 14.5 A ### BEN OS
36 BENC79 2024-07-26 ASX C ### 14.5 A ### BEN OS
37 BENC88 2024-07-26 ASX C ### 11.5 A ### BEN OS
38 BENC89 2024-07-26 ASX P ### 14.5 A ### BEN OS
39 BENC98 2024-07-26 ASX P ### 11.5 A ### BEN OS
40 BENC99 2024-07-26 ASX C ### 14.25 A ### BEN OS
41 BENCF8 2024-07-26 ASX C ### 11.5 A ### BEN OS
42 BENCF9 2024-07-26 ASX P ### 14.25 A ### BEN OS
43 BENCG8 2024-07-26 ASX P ### 11.5 A ### BEN OS
44 BENCG9 2024-07-26 ASX C ### 14.25 A ### BEN OS
45 BENCH9 2024-07-26 ASX P ### 14.25 A ### BEN OS
46 BENCI9 2024-07-26 ASX C ### 14.25 A ### BEN OS
47 BENCJ9 2024-07-26 ASX P ### 14.25 A ### BEN OS
48 BENCK9 2024-07-26 ASX C 2024-11-21 14.25 A ### BEN OS
49 BENCL9 2024-07-26 ASX P 2024-11-21 14.25 A ### BEN OS
50 BENCM9 2024-07-26 ASX C ### 14.25 A ### BEN OS
51 BENCN9 2024-07-26 ASX P ### 14.25 A ### BEN OS
52 BENCO9 2024-07-26 ASX C ### 14.25 A ### BEN OS
53 BENCP9 2024-07-26 ASX P ### 14.25 A ### BEN OS
54 BENCQ9 2024-07-26 ASX C 2025-03-20 14.25 A ### BEN OS
55 BENCR9 2024-07-26 ASX P 2025-03-20 14.25 A ### BEN OS
56 BENCS9 2024-07-26 ASX C ### 14.25 A ### BEN OS
57 BENCT9 2024-07-26 ASX P ### 14.25 A ### BEN OS
58 BENEX8 2024-07-26 ASX C ### 7.25 A ### BEN OS
59 BENEY8 2024-07-26 ASX P ### 7.25 A ### BEN OS
60 BENEZ8 2024-07-26 ASX C ### 7.75 A ### BEN OS
61 BENF18 2024-07-26 ASX P ### 7.75 A ### BEN OS
62 BENF28 2024-07-26 ASX C ### 8.25 A ### BEN OS
63 BENF38 2024-07-26 ASX P ### 8.25 A ### BEN OS
64 BENF48 2024-07-26 ASX C ### 8.75 A ### BEN OS
65 BENF58 2024-07-26 ASX P ### 8.75 A ### BEN OS
66 BENF68 2024-07-26 ASX C ### 9.25 A ### BEN OS
67 BENF78 2024-07-26 ASX P ### 9.25 A ### BEN OS
68 BENF88 2024-07-26 ASX C ### 9.75 A ### BEN OS
69 BENF98 2024-07-26 ASX P ### 9.75 A ### BEN OS
70 BENFF8 2024-07-26 ASX C ### 10.25 A ### BEN OS
71 BENFG8 2024-07-26 ASX P ### 10.25 A ### BEN OS
72 BENFH8 2024-07-26 ASX C ### 10.75 A ### BEN OS
73 BENFI8 2024-07-26 ASX P ### 10.75 A ### BEN OS
74 BENFJ8 2024-07-26 ASX C 2025-03-20 7 A ### BEN OS
75 BENFK8 2024-07-26 ASX P 2025-03-20 7 A ### BEN OS
76 BENFL8 2024-07-26 ASX C 2025-03-20 7.5 A ### BEN OS
77 BENFM8 2024-07-26 ASX P 2025-03-20 7.5 A ### BEN OS
78 BENFN8 2024-07-26 ASX C 2025-03-20 8 A ### BEN OS
79 BENFO8 2024-07-26 ASX P 2025-03-20 8 A ### BEN OS
80 BENFP8 2024-07-26 ASX C 2025-03-20 8.5 A ### BEN OS
81 BENFQ8 2024-07-26 ASX P 2025-03-20 8.5 A ### BEN OS
82 BENFR8 2024-07-26 ASX C 2025-03-20 9 A ### BEN OS
83 BENFS8 2024-07-26 ASX P 2025-03-20 9 A ### BEN OS
84 BENFT8 2024-07-26 ASX C 2025-03-20 9.5 A ### BEN OS
85 BENFU8 2024-07-26 ASX P 2025-03-20 9.5 A ### BEN OS
86 BENFV8 2024-07-26 ASX C 2025-03-20 ### A ### BEN OS
87 BENFW8 2024-07-26 ASX P 2025-03-20 ### A ### BEN OS
88 BENFX8 2024-07-26 ASX C 2025-03-20 10.5 A ### BEN OS
89 BENFY8 2024-07-26 ASX P 2025-03-20 10.5 A ### BEN OS
90 BENFZ8 2024-07-26 ASX C 2025-03-20 ### A ### BEN OS
91 BENG18 2024-07-26 ASX P 2025-03-20 ### A ### BEN OS
92 BENG28 2024-07-26 ASX C 2025-03-20 ### E ### BENL LE
93 BENIS8 2024-07-26 ASX C 2025-03-20 6.5 A ### BEN OS
94 BENIT8 2024-07-26 ASX P 2025-03-20 6.5 A ### BEN OS
95 BENK58 2024-07-26 ASX C ### 6.75 A ### BEN OS
96 BENK68 2024-07-26 ASX P ### 6.75 A ### BEN OS
97 BENKL8 2024-07-26 ASX C 2025-03-20 11.5 A ### BEN OS
98 BENKM8 2024-07-26 ASX P 2025-03-20 11.5 A ### BEN OS
99 BENKR8 2024-07-26 ASX C ### 11.25 A ### BEN OS
100 BENKS8 2024-07-26 ASX P ### 11.25 A ### BEN OS
101 BENKZ8 2024-07-26 ASX C ### 7.75 A ### BEN OS
102 BENL18 2024-07-26 ASX P ### 7.75 A ### BEN OS
103 BENL28 2024-07-26 ASX C ### 8.25 A ### BEN OS
104 BENL38 2024-07-26 ASX P ### 8.25 A ### BEN OS
105 BENL48 2024-07-26 ASX C ### 8.75 A ### BEN OS
106 BENL58 2024-07-26 ASX P ### 8.75 A ### BEN OS
107 BENL68 2024-07-26 ASX C ### 9.25 A ### BEN OS
108 BENL78 2024-07-26 ASX P ### 9.25 A ### BEN OS
109 BENL88 2024-07-26 ASX C ### 9.75 A ### BEN OS
110 BENL98 2024-07-26 ASX P ### 9.75 A ### BEN OS
111 BENLA8 2024-07-26 ASX C ### 10.25 A ### BEN OS
112 BENLB8 2024-07-26 ASX P ### 10.25 A ### BEN OS
113 BENLC8 2024-07-26 ASX C ### 10.75 A ### BEN OS
114 BENLD8 2024-07-26 ASX P ### 10.75 A ### BEN OS
115 BENLE8 2024-07-26 ASX C ### 11.25 A ### BEN OS
116 BENLF8 2024-07-26 ASX P ### 11.25 A ### BEN OS
117 BENLG8 2024-07-26 ASX C ### 7.5 A ### BEN OS
118 BENLH8 2024-07-26 ASX P ### 7.5 A ### BEN OS
119 BENLI8 2024-07-26 ASX C ### 8 A ### BEN OS
120 BENLJ8 2024-07-26 ASX P ### 8 A ### BEN OS
121 BENLK8 2024-07-26 ASX C ### 8.5 A ### BEN OS
122 BENLL8 2024-07-26 ASX P ### 8.5 A ### BEN OS
123 BENLM8 2024-07-26 ASX C ### 9 A ### BEN OS
124 BENLN8 2024-07-26 ASX P ### 9 A ### BEN OS
125 BENLO8 2024-07-26 ASX C ### 9.5 A ### BEN OS
126 BENLP8 2024-07-26 ASX P ### 9.5 A ### BEN OS
127 BENLQ8 2024-07-26 ASX C ### ### A ### BEN OS
128 BENLR8 2024-07-26 ASX P ### ### A ### BEN OS
129 BENLS8 2024-07-26 ASX C ### 10.5 A ### BEN OS
130 BENLT8 2024-07-26 ASX P ### 10.5 A ### BEN OS
131 BENLU8 2024-07-26 ASX C ### ### A ### BEN OS
132 BENLW8 2024-07-26 ASX P ### ### A ### BEN OS
133 BENLX8 2024-07-26 ASX C ### 11.5 A ### BEN OS
134 BENLY8 2024-07-26 ASX P ### 11.5 A ### BEN OS
135 BENLZ8 2024-07-26 ASX C ### ### E ### BENL LE
136 BENM98 2024-07-26 ASX C 2025-03-20 ### A ### BEN OS
137 BENMA8 2024-07-26 ASX P 2025-03-20 ### A ### BEN OS
138 BENMB8 2024-07-26 ASX C ### ### A ### BEN OS
139 BENMC8 2024-07-26 ASX P ### ### A ### BEN OS
140 BENMF8 ### ASX C ### 7.75 A ### BEN OS
141 BENMG8 ### ASX P ### 7.75 A ### BEN OS
142 BENMH8 ### ASX C ### 8 A ### BEN OS
143 BENMI8 ### ASX P ### 8 A ### BEN OS
144 BENMJ8 ### ASX C ### 8.25 A ### BEN OS
145 BENMK8 ### ASX P ### 8.25 A ### BEN OS
146 BENML8 ### ASX C ### 8.5 A ### BEN OS
147 BENMM8 ### ASX P ### 8.5 A ### BEN OS
148 BENMN8 ### ASX C ### 8.75 A ### BEN OS
149 BENMO8 ### ASX P ### 8.75 A ### BEN OS
150 BENMP8 ### ASX C ### 9 A ### BEN OS
151 BENMQ8 ### ASX P ### 9 A ### BEN OS
152 BENMR8 ### ASX C ### 9.25 A ### BEN OS
153 BENMS8 ### ASX P ### 9.25 A ### BEN OS
154 BENMT8 ### ASX C ### 9.5 A ### BEN OS
155 BENMU8 ### ASX P ### 9.5 A ### BEN OS
156 BENMV8 ### ASX C ### 9.75 A ### BEN OS
157 BENMW8 ### ASX P ### 9.75 A ### BEN OS
158 BENMX8 ### ASX C ### ### A ### BEN OS
159 BENMY8 ### ASX P ### ### A ### BEN OS
160 BENMZ8 ### ASX C ### 10.25 A ### BEN OS
161 BENN18 ### ASX P ### 10.25 A ### BEN OS
162 BENN28 ### ASX C ### 10.5 A ### BEN OS
163 BENN38 ### ASX P ### 10.5 A ### BEN OS
164 BENN48 ### ASX C ### 10.75 A ### BEN OS
165 BENN58 ### ASX P ### 10.75 A ### BEN OS
166 BENN68 ### ASX C ### ### A ### BEN OS
167 BENN78 ### ASX P ### ### A ### BEN OS
168 BENN88 ### ASX C ### 11.25 A ### BEN OS
169 BENN98 ### ASX P ### 11.25 A ### BEN OS
170 BENNK8 ### ASX C ### ### E ### BENL LE
171 BENNL8 ### ASX C ### 11.5 A ### BEN OS
172 BENNM8 ### ASX P ### 11.5 A ### BEN OS
173 BENNZ8 ### ASX C ### 11.75 A ### BEN OS
174 BENP18 ### ASX P ### 11.75 A ### BEN OS
175 BENP28 2024-07-26 ASX C ### 11.75 A ### BEN OS
176 BENP38 2024-07-26 ASX P ### 11.75 A ### BEN OS
177 BENP48 2024-07-26 ASX C ### 11.75 A ### BEN OS
178 BENP58 2024-07-26 ASX P ### 11.75 A ### BEN OS
179 BENPO8 2024-07-26 ASX C ### 8 A ### BEN OS
180 BENPP8 2024-07-26 ASX P ### 8 A ### BEN OS
181 BENPQ8 2024-07-26 ASX C ### 8.25 A ### BEN OS
182 BENPR8 2024-07-26 ASX P ### 8.25 A ### BEN OS
183 BENPS8 2024-07-26 ASX C ### 8.5 A ### BEN OS
184 BENPT8 2024-07-26 ASX P ### 8.5 A ### BEN OS
185 BENPU8 2024-07-26 ASX C ### 8.75 A ### BEN OS
186 BENPV8 2024-07-26 ASX P ### 8.75 A ### BEN OS
187 BENPW8 2024-07-26 ASX C ### 9 A ### BEN OS
188 BENPX8 2024-07-26 ASX P ### 9 A ### BEN OS
189 BENPY8 2024-07-26 ASX C ### 9.25 A ### BEN OS
190 BENPZ8 2024-07-26 ASX P ### 9.25 A ### BEN OS
191 BENQ18 2024-07-26 ASX C ### 9.5 A ### BEN OS
192 BENQ28 2024-07-26 ASX P ### 9.5 A ### BEN OS
193 BENQ38 2024-07-26 ASX C ### 9.75 A ### BEN OS
194 BENQ48 2024-07-26 ASX P ### 9.75 A ### BEN OS
195 BENQ58 2024-07-26 ASX C ### ### A ### BEN OS
196 BENQ68 2024-07-26 ASX P ### ### A ### BEN OS
197 BENQ78 2024-07-26 ASX C ### 10.25 A ### BEN OS
198 BENQ88 2024-07-26 ASX P ### 10.25 A ### BEN OS
199 BENQ98 2024-07-26 ASX C ### 10.5 A ### BEN OS
200 BENQA8 2024-07-26 ASX P ### 10.5 A ### BEN OS
201 BENQB8 2024-07-26 ASX C ### 10.75 A ### BEN OS
202 BENQC8 2024-07-26 ASX P ### 10.75 A ### BEN OS
203 BENQD8 2024-07-26 ASX C ### ### A ### BEN OS
204 BENQE8 2024-07-26 ASX P ### ### A ### BEN OS
205 BENQF8 2024-07-26 ASX C ### 11.25 A ### BEN OS
206 BENQG8 2024-07-26 ASX P ### 11.25 A ### BEN OS
207 BENQH8 2024-07-26 ASX C ### 11.5 A ### BEN OS
208 BENQI8 2024-07-26 ASX P ### 11.5 A ### BEN OS
209 BENQJ8 2024-07-26 ASX C ### ### E ### BENL LE
210 BENQK8 2024-07-26 ASX C ### 11.75 A ### BEN OS
211 BENQL8 2024-07-26 ASX P ### 11.75 A ### BEN OS
212 BENQM8 2024-07-26 ASX C ### 8.51 E ### BEN OS
213 BENQN8 2024-07-26 ASX P ### 8.51 E ### BEN OS
214 BENQO8 2024-07-26 ASX C ### 8.76 E ### BEN OS
215 BENQP8 2024-07-26 ASX P ### 8.76 E ### BEN OS
216 BENQQ8 2024-07-26 ASX C ### ### E ### BEN OS
217 BENQR8 2024-07-26 ASX P ### ### E ### BEN OS
218 BENQS8 2024-07-26 ASX C ### 7.75 A ### BEN OS
219 BENQT8 2024-07-26 ASX P ### 7.75 A ### BEN OS
220 BENQU8 ### ASX C ### 8.76 E ### BEN OS
221 BENQV8 ### ASX P ### 8.76 E ### BEN OS
222 BENQW8 ### ASX C ### 9.76 E ### BEN OS
223 BENQX8 ### ASX P ### 9.76 E ### BEN OS
224 BENQY8 2024-07-26 ASX C 2025-03-20 8.25 A ### BEN OS
225 BENQZ8 2024-07-26 ASX P 2025-03-20 8.25 A ### BEN OS
226 BENR18 2024-07-26 ASX C 2025-03-20 8.75 A ### BEN OS
227 BENR28 2024-07-26 ASX P 2025-03-20 8.75 A ### BEN OS
228 BENR38 2024-07-26 ASX C 2025-03-20 9.25 A ### BEN OS
229 BENR48 2024-07-26 ASX P 2025-03-20 9.25 A ### BEN OS
230 BENR58 2024-07-26 ASX C 2025-03-20 9.75 A ### BEN OS
231 BENR68 2024-07-26 ASX P 2025-03-20 9.75 A ### BEN OS
232 BENR78 2024-07-26 ASX C 2025-03-20 10.25 A ### BEN OS
233 BENR88 2024-07-26 ASX P 2025-03-20 10.25 A ### BEN OS
234 BENR98 2024-07-26 ASX C 2025-03-20 10.75 A ### BEN OS
235 BENRF8 2024-07-26 ASX P 2025-03-20 10.75 A ### BEN OS
236 BENRG8 2024-07-26 ASX C 2025-03-20 11.25 A ### BEN OS
237 BENRH8 2024-07-26 ASX P 2025-03-20 11.25 A ### BEN OS
238 BENRI8 2024-07-26 ASX C 2025-03-20 11.75 A ### BEN OS
239 BENRJ8 2024-07-26 ASX P 2025-03-20 11.75 A ### BEN OS
240 BENRK8 2024-07-26 ASX C ### 8 A ### BEN OS
241 BENRL8 2024-07-26 ASX P ### 8 A ### BEN OS
242 BENRM8 2024-07-26 ASX C ### 8.5 A ### BEN OS
243 BENRN8 2024-07-26 ASX P ### 8.5 A ### BEN OS
244 BENRO8 2024-07-26 ASX C ### 9 A ### BEN OS
245 BENRP8 2024-07-26 ASX P ### 9 A ### BEN OS
246 BENRQ8 2024-07-26 ASX C ### 9.5 A ### BEN OS
247 BENRR8 2024-07-26 ASX P ### 9.5 A ### BEN OS
248 BENRS8 2024-07-26 ASX C ### ### A ### BEN OS
249 BENRT8 2024-07-26 ASX P ### ### A ### BEN OS
250 BENRU8 2024-07-26 ASX C ### 10.5 A ### BEN OS
251 BENRV8 2024-07-26 ASX P ### 10.5 A ### BEN OS
252 BENRW8 2024-07-26 ASX C ### ### A ### BEN OS
253 BENRX8 2024-07-26 ASX P ### ### A ### BEN OS
254 BENRY8 2024-07-26 ASX C ### 11.5 A ### BEN OS
255 BENRZ8 2024-07-26 ASX P ### 11.5 A ### BEN OS
256 BENS18 2024-07-26 ASX C ### ### A ### BEN OS
257 BENS28 2024-07-26 ASX P ### ### A ### BEN OS
258 BENS38 2024-07-26 ASX C ### ### E ### BENL LE
259 BENS88 ### ASX C ### ### A ### BEN OS
260 BENS98 ### ASX P ### ### A ### BEN OS
261 BENSA8 2024-07-26 ASX C ### ### A ### BEN OS
262 BENSB8 2024-07-26 ASX P ### ### A ### BEN OS
263 BENSC8 2024-07-26 ASX C ### ### A ### BEN OS
264 BENSD8 2024-07-26 ASX P ### ### A ### BEN OS
265 BENSE8 2024-07-26 ASX C ### ### A ### BEN OS
266 BENSF8 2024-07-26 ASX P ### ### A ### BEN OS
267 BENSG8 2024-07-26 ASX C ### 12.5 A ### BEN OS
268 BENSH8 2024-07-26 ASX P ### 12.5 A ### BEN OS
269 BENSI8 2024-07-26 ASX C ### 12.5 A ### BEN OS
270 BENSJ8 2024-07-26 ASX P ### 12.5 A ### BEN OS
271 BENSK8 2024-07-26 ASX C ### 7.5 A ### BEN OS
272 BENSL8 2024-07-26 ASX P ### 7.5 A ### BEN OS
273 BENSM8 2024-07-26 ASX C 2025-03-20 7.75 A ### BEN OS
274 BENSN8 2024-07-26 ASX P 2025-03-20 7.75 A ### BEN OS
275 BENSO8 2024-07-26 ASX C ### 8 A ### BEN OS
276 BENSP8 2024-07-26 ASX P ### 8 A ### BEN OS
277 BENSQ8 2024-07-26 ASX C ### 8.25 A ### BEN OS
278 BENSR8 2024-07-26 ASX P ### 8.25 A ### BEN OS
279 BENSS8 2024-07-26 ASX C ### 8.5 A ### BEN OS
280 BENST8 2024-07-26 ASX P ### 8.5 A ### BEN OS
281 BENSU8 2024-07-26 ASX C ### 8.75 A ### BEN OS
282 BENSV8 2024-07-26 ASX P ### 8.75 A ### BEN OS
283 BENSW8 2024-07-26 ASX C ### 9 A ### BEN OS
284 BENSX8 2024-07-26 ASX P ### 9 A ### BEN OS
285 BENSY8 2024-07-26 ASX C ### 9.25 A ### BEN OS
286 BENSZ8 2024-07-26 ASX P ### 9.25 A ### BEN OS
287 BENT18 2024-07-26 ASX C ### 9.5 A ### BEN OS
288 BENT28 2024-07-26 ASX P ### 9.5 A ### BEN OS
289 BENT38 2024-07-26 ASX C ### 9.75 A ### BEN OS
290 BENT48 2024-07-26 ASX P ### 9.75 A ### BEN OS
291 BENT58 2024-07-26 ASX C ### ### A ### BEN OS
292 BENT68 2024-07-26 ASX P ### ### A ### BEN OS
293 BENT78 2024-07-26 ASX C ### 10.25 A ### BEN OS
294 BENT88 2024-07-26 ASX P ### 10.25 A ### BEN OS
295 BENT98 2024-07-26 ASX C ### 10.5 A ### BEN OS
296 BENTA8 2024-07-26 ASX P ### 10.5 A ### BEN OS
297 BENTB8 2024-07-26 ASX C ### 10.75 A ### BEN OS
298 BENTC8 2024-07-26 ASX P ### 10.75 A ### BEN OS
299 BENTD8 2024-07-26 ASX C ### ### A ### BEN OS
300 BENTE8 2024-07-26 ASX P ### ### A ### BEN OS
301 BENTF8 2024-07-26 ASX C ### 11.25 A ### BEN OS
302 BENTG8 2024-07-26 ASX P ### 11.25 A ### BEN OS
303 BENTH8 2024-07-26 ASX C ### 11.5 A ### BEN OS
304 BENTI8 2024-07-26 ASX P ### 11.5 A ### BEN OS
305 BENTJ8 2024-07-26 ASX C ### ### E ### BENL LE
306 BENTK8 2024-07-26 ASX C ### 11.75 A ### BEN OS
307 BENTL8 2024-07-26 ASX P ### 11.75 A ### BEN OS
308 BENTM8 2024-07-26 ASX C 2024-11-21 8.25 A ### BEN OS
309 BENTN8 2024-07-26 ASX P 2024-11-21 8.25 A ### BEN OS
310 BENTO8 2024-07-26 ASX C 2024-11-21 8.5 A ### BEN OS
311 BENTP8 2024-07-26 ASX P 2024-11-21 8.5 A ### BEN OS
312 BENTQ8 2024-07-26 ASX C 2024-11-21 8.75 A ### BEN OS
313 BENTR8 2024-07-26 ASX P 2024-11-21 8.75 A ### BEN OS
314 BENTS8 2024-07-26 ASX C 2024-11-21 9 A ### BEN OS
315 BENTT7 2024-07-26 ASX C ### 7 A ### BEN OS
316 BENTT8 2024-07-26 ASX P 2024-11-21 9 A ### BEN OS
317 BENTU7 2024-07-26 ASX P ### 7 A ### BEN OS
318 BENTU8 2024-07-26 ASX C 2024-11-21 9.25 A ### BEN OS
319 BENTV7 2024-07-26 ASX C ### 7.5 A ### BEN OS
320 BENTV8 2024-07-26 ASX P 2024-11-21 9.25 A ### BEN OS
321 BENTW7 2024-07-26 ASX P ### 7.5 A ### BEN OS
322 BENTW8 2024-07-26 ASX C 2024-11-21 9.5 A ### BEN OS
323 BENTX7 2024-07-26 ASX C ### 8 A ### BEN OS
324 BENTX8 2024-07-26 ASX P 2024-11-21 9.5 A ### BEN OS
325 BENTY7 2024-07-26 ASX P ### 8 A ### BEN OS
326 BENTY8 2024-07-26 ASX C 2024-11-21 9.75 A ### BEN OS
327 BENTZ7 2024-07-26 ASX C ### 8.5 A ### BEN OS
328 BENTZ8 2024-07-26 ASX P 2024-11-21 9.75 A ### BEN OS
329 BENU17 2024-07-26 ASX P ### 8.5 A ### BEN OS
330 BENU18 2024-07-26 ASX C 2024-11-21 ### A ### BEN OS
331 BENU27 2024-07-26 ASX C ### 9 A ### BEN OS
332 BENU28 2024-07-26 ASX P 2024-11-21 ### A ### BEN OS
333 BENU37 2024-07-26 ASX P ### 9 A ### BEN OS
334 BENU38 2024-07-26 ASX C 2024-11-21 10.25 A ### BEN OS
335 BENU47 2024-07-26 ASX C ### 9.5 A ### BEN OS
336 BENU48 2024-07-26 ASX P 2024-11-21 10.25 A ### BEN OS
337 BENU57 2024-07-26 ASX P ### 9.5 A ### BEN OS
338 BENU58 2024-07-26 ASX C 2024-11-21 10.5 A ### BEN OS
339 BENU67 2024-07-26 ASX C ### ### A ### BEN OS
340 BENU68 2024-07-26 ASX P 2024-11-21 10.5 A ### BEN OS
341 BENU77 2024-07-26 ASX P ### ### A ### BEN OS
342 BENU78 2024-07-26 ASX C 2024-11-21 10.75 A ### BEN OS
343 BENU87 2024-07-26 ASX C ### 10.5 A ### BEN OS
344 BENU88 2024-07-26 ASX P 2024-11-21 10.75 A ### BEN OS
345 BENU97 2024-07-26 ASX P ### 10.5 A ### BEN OS
346 BENU98 2024-07-26 ASX C 2024-11-21 ### A ### BEN OS
347 BENUA7 2024-07-26 ASX C ### ### A ### BEN OS
348 BENUA8 2024-07-26 ASX P 2024-11-21 ### A ### BEN OS
349 BENUB7 2024-07-26 ASX P ### ### A ### BEN OS
350 BENUB8 2024-07-26 ASX C 2024-11-21 11.25 A ### BEN OS
351 BENUC7 2024-07-26 ASX C ### ### E ### BENL LE
352 BENUC8 2024-07-26 ASX P 2024-11-21 11.25 A ### BEN OS
353 BENUD8 2024-07-26 ASX C 2024-11-21 11.5 A ### BEN OS
354 BENUE8 2024-07-26 ASX P 2024-11-21 11.5 A ### BEN OS
355 BENUF8 2024-07-26 ASX C 2024-11-21 11.75 A ### BEN OS
356 BENUG8 2024-07-26 ASX P 2024-11-21 11.75 A ### BEN OS
357 BENUH8 2024-07-26 ASX C 2024-11-21 ### E ### BENL LE
358 BENUI8 2024-07-26 ASX C ### 11.51 E ### BEN OS
359 BENUJ8 2024-07-26 ASX P ### 11.51 E ### BEN OS
360 BENUK8 2024-07-26 ASX C ### 11.76 E ### BEN OS
361 BENUL8 2024-07-26 ASX P ### 11.76 E ### BEN OS
362 BENUM8 2024-07-26 ASX C ### ### E ### BEN OS
363 BENUN8 2024-07-26 ASX P ### ### E ### BEN OS
364 BENUO8 2024-07-26 ASX C ### 11.51 E ### BEN OS
365 BENUP8 2024-07-26 ASX P ### 11.51 E ### BEN OS
366 BENUQ8 2024-07-26 ASX C ### 11.76 E ### BEN OS
367 BENUR8 2024-07-26 ASX P ### 11.76 E ### BEN OS
368 BENUV7 2024-07-26 ASX C ### 6.5 A ### BEN OS
369 BENUW7 2024-07-26 ASX P ### 6.5 A ### BEN OS
370 BENUW8 ### ASX C ### 12.25 A ### BEN OS
371 BENUX8 ### ASX P ### 12.25 A ### BEN OS
372 BENUY8 ### ASX C ### 12.5 A ### BEN OS
373 BENUZ8 ### ASX P ### 12.5 A ### BEN OS
374 BENV18 2024-07-26 ASX C ### 12.25 A ### BEN OS
375 BENV28 2024-07-26 ASX P ### 12.25 A ### BEN OS
376 BENV38 2024-07-26 ASX C ### 12.5 A ### BEN OS
377 BENV48 2024-07-26 ASX P ### 12.5 A ### BEN OS
378 BENV58 2024-07-26 ASX C ### 12.25 A ### BEN OS
379 BENV68 2024-07-26 ASX P ### 12.25 A ### BEN OS
380 BENV78 2024-07-26 ASX C ### 12.5 A ### BEN OS
381 BENV88 2024-07-26 ASX P ### 12.5 A ### BEN OS
382 BENV98 2024-07-26 ASX C ### ### A ### BEN OS
383 BENVA8 2024-07-26 ASX P ### ### A ### BEN OS
384 BENVB8 2024-07-26 ASX C ### 12.25 A ### BEN OS
385 BENVC8 2024-07-26 ASX P ### 12.25 A ### BEN OS
386 BENVD8 2024-07-26 ASX C ### 12.5 A ### BEN OS
387 BENVE8 2024-07-26 ASX P ### 12.5 A ### BEN OS
388 BENVF8 2024-07-26 ASX C 2024-11-21 ### A ### BEN OS
389 BENVG8 2024-07-26 ASX P 2024-11-21 ### A ### BEN OS
390 BENVH8 2024-07-26 ASX C 2024-11-21 12.25 A ### BEN OS
391 BENVI8 2024-07-26 ASX P 2024-11-21 12.25 A ### BEN OS
392 BENVJ8 2024-07-26 ASX C 2024-11-21 12.5 A ### BEN OS
393 BENVK8 2024-07-26 ASX P 2024-11-21 12.5 A ### BEN OS
394 BENVL8 2024-07-26 ASX C ### 12.25 A ### BEN OS
395 BENVM8 2024-07-26 ASX P ### 12.25 A ### BEN OS
396 BENVN8 2024-07-26 ASX C ### 12.5 A ### BEN OS
397 BENVO8 2024-07-26 ASX P ### 12.5 A ### BEN OS
398 BENVP8 2024-07-26 ASX C 2025-03-20 12.25 A ### BEN OS
399 BENVQ8 2024-07-26 ASX P 2025-03-20 12.25 A ### BEN OS
400 BENVR8 2024-07-26 ASX C 2025-03-20 12.5 A ### BEN OS
401 BENVS8 2024-07-26 ASX P 2025-03-20 12.5 A ### BEN OS
402 BENVT8 2024-07-26 ASX C ### ### E ### BEN OS
403 BENVU8 2024-07-26 ASX P ### ### E ### BEN OS
404 BENVX8 ### ASX C ### 12.75 A ### BEN OS
405 BENVY8 ### ASX P ### 12.75 A ### BEN OS
406 BENVZ8 2024-07-26 ASX C ### 12.75 A ### BEN OS
407 BENW18 2024-07-26 ASX P ### 12.75 A ### BEN OS
408 BENW28 2024-07-26 ASX C ### 12.75 A ### BEN OS
409 BENW38 2024-07-26 ASX P ### 12.75 A ### BEN OS
410 BENW48 2024-07-26 ASX C ### 12.75 A ### BEN OS
411 BENW58 2024-07-26 ASX P ### 12.75 A ### BEN OS
412 BENW68 2024-07-26 ASX C 2024-11-21 12.75 A ### BEN OS
413 BENW78 2024-07-26 ASX P 2024-11-21 12.75 A ### BEN OS
414 BENW88 2024-07-26 ASX C ### 12.75 A ### BEN OS
415 BENW98 2024-07-26 ASX P ### 12.75 A ### BEN OS
416 BENWA8 2024-07-26 ASX C 2025-03-20 12.75 A ### BEN OS
417 BENWB8 2024-07-26 ASX P 2025-03-20 12.75 A ### BEN OS
418 BENWC8 2024-07-26 ASX C ### ### A ### BEN OS
419 BENWD8 2024-07-26 ASX P ### ### A ### BEN OS
420 BENWE8 2024-07-26 ASX C ### ### A ### BEN OS
421 BENWF8 2024-07-26 ASX P ### ### A ### BEN OS
422 BENWI8 ### ASX C ### ### A ### BEN OS
423 BENWJ8 ### ASX P ### ### A ### BEN OS
424 BENWK8 2024-07-26 ASX C ### ### A ### BEN OS
425 BENWL8 2024-07-26 ASX P ### ### A ### BEN OS
426 BENWM8 2024-07-26 ASX C ### ### A ### BEN OS
427 BENWN8 2024-07-26 ASX P ### ### A ### BEN OS
428 BENWO8 2024-07-26 ASX C ### ### A ### BEN OS
429 BENWP8 2024-07-26 ASX P ### ### A ### BEN OS
430 BENWQ8 2024-07-26 ASX C 2024-11-21 ### A ### BEN OS
431 BENWR8 2024-07-26 ASX P 2024-11-21 ### A ### BEN OS
432 BENWS8 2024-07-26 ASX C ### ### A ### BEN OS
433 BENWT8 2024-07-26 ASX P ### ### A ### BEN OS
434 BENWU8 2024-07-26 ASX C 2025-03-20 ### A ### BEN OS
435 BENWV8 2024-07-26 ASX P 2025-03-20 ### A ### BEN OS
436 BENWW8 2024-07-26 ASX C ### 13.5 A ### BEN OS
437 BENWX8 2024-07-26 ASX P ### 13.5 A ### BEN OS
438 BENWY8 2024-07-26 ASX C ### 13.5 A ### BEN OS
439 BENWZ8 2024-07-26 ASX P ### 13.5 A ### BEN OS
440 BENX18 2024-07-26 ASX C 2024-11-21 10.51 E ### BEN OS
441 BENX28 2024-07-26 ASX P 2024-11-21 10.51 E ### BEN OS
442 BENX38 2024-07-26 ASX C ### 9.75 A ### BEN OS
443 BENX48 2024-07-26 ASX P ### 9.75 A ### BEN OS
444 BENX58 2024-07-26 ASX C ### 10.25 A ### BEN OS
445 BENX68 2024-07-26 ASX P ### 10.25 A ### BEN OS
446 BENX78 2024-07-26 ASX C ### 10.75 A ### BEN OS
447 BENX88 2024-07-26 ASX P ### 10.75 A ### BEN OS
448 BENX98 2024-07-26 ASX C ### 11.25 A ### BEN OS
449 BENXA8 2024-07-26 ASX P ### 11.25 A ### BEN OS
450 BENXB8 2024-07-26 ASX C ### 11.75 A ### BEN OS
451 BENXC8 2024-07-26 ASX P ### 11.75 A ### BEN OS
452 BENXD8 2024-07-26 ASX C ### 12.25 A ### BEN OS
453 BENXF8 2024-07-26 ASX P ### 12.25 A ### BEN OS
454 BENXG8 2024-07-26 ASX C ### 12.75 A ### BEN OS
455 BENXH8 2024-07-26 ASX P ### 12.75 A ### BEN OS
456 BENXI8 2024-07-26 ASX C ### 9.5 A ### BEN OS
457 BENXJ8 2024-07-26 ASX P ### 9.5 A ### BEN OS
458 BENXK8 2024-07-26 ASX C ### ### A ### BEN OS
459 BENXL8 2024-07-26 ASX P ### ### A ### BEN OS
460 BENXM8 2024-07-26 ASX C ### 10.5 A ### BEN OS
461 BENXN8 2024-07-26 ASX P ### 10.5 A ### BEN OS
462 BENXO8 2024-07-26 ASX C ### ### A ### BEN OS
463 BENXP8 2024-07-26 ASX P ### ### A ### BEN OS
464 BENXQ8 2024-07-26 ASX C ### 11.5 A ### BEN OS
465 BENXR8 2024-07-26 ASX P ### 11.5 A ### BEN OS
466 BENXS8 2024-07-26 ASX C ### ### A ### BEN OS
467 BENXT8 2024-07-26 ASX P ### ### A ### BEN OS
468 BENXU8 2024-07-26 ASX C ### 12.5 A ### BEN OS
469 BENXV8 2024-07-26 ASX P ### 12.5 A ### BEN OS
470 BENXW8 2024-07-26 ASX C ### ### A ### BEN OS
471 BENXY8 2024-07-26 ASX P ### ### A ### BEN OS
472 BENXZ8 2024-07-26 ASX C ### 13.5 A ### BEN OS
473 BENY18 2024-07-26 ASX P ### 13.5 A ### BEN OS
474 BENY28 2024-07-26 ASX C ### ### E ### BENL LE
475 BENY38 ### ASX C ### 13.25 A ### BEN OS
476 BENY48 ### ASX P ### 13.25 A ### BEN OS
477 BENY58 2024-07-26 ASX C ### 13.25 A ### BEN OS
478 BENY68 2024-07-26 ASX P ### 13.25 A ### BEN OS
479 BENY78 2024-07-26 ASX C ### 13.25 A ### BEN OS
480 BENY88 2024-07-26 ASX P ### 13.25 A ### BEN OS
481 BENY98 2024-07-26 ASX C ### 13.25 A ### BEN OS
482 BENYA8 2024-07-26 ASX P ### 13.25 A ### BEN OS
483 BENYB8 2024-07-26 ASX C 2024-11-21 13.25 A ### BEN OS
484 BENYC8 2024-07-26 ASX P 2024-11-21 13.25 A ### BEN OS
485 BENYD7 2024-07-26 ASX C ### 6.5 A ### BEN OS
486 BENYD8 2024-07-26 ASX C ### 13.25 A ### BEN OS
487 BENYE7 2024-07-26 ASX P ### 6.5 A ### BEN OS
488 BENYE8 2024-07-26 ASX P ### 13.25 A ### BEN OS
489 BENYF7 2024-07-26 ASX C ### 7 A ### BEN OS
490 BENYF8 2024-07-26 ASX C 2025-03-20 13.25 A ### BEN OS
491 BENYG7 2024-07-26 ASX P ### 7 A ### BEN OS
492 BENYG8 2024-07-26 ASX P 2025-03-20 13.25 A ### BEN OS
493 BENYH7 2024-07-26 ASX C ### 7.5 A ### BEN OS
494 BENYH8 2024-07-26 ASX C ### 13.25 A ### BEN OS
495 BENYI7 2024-07-26 ASX P ### 7.5 A ### BEN OS
496 BENYI8 2024-07-26 ASX P ### 13.25 A ### BEN OS
497 BENYJ7 2024-07-26 ASX C ### 8 A ### BEN OS
498 BENYJ8 ### ASX C ### 13.5 A ### BEN OS
499 BENYK7 2024-07-26 ASX P ### 8 A ### BEN OS
500 BENYK8 ### ASX P ### 13.5 A ### BEN OS
501 BENYL7 2024-07-26 ASX C ### 8.5 A ### BEN OS
502 BENYL8 2024-07-26 ASX C ### 13.5 A ### BEN OS
503 BENYM7 2024-07-26 ASX P ### 8.5 A ### BEN OS
504 BENYM8 2024-07-26 ASX P ### 13.5 A ### BEN OS
505 BENYN7 2024-07-26 ASX C ### 9 A ### BEN OS
506 BENYN8 2024-07-26 ASX C ### 13.5 A ### BEN OS
507 BENYO7 2024-07-26 ASX P ### 9 A ### BEN OS
508 BENYO8 2024-07-26 ASX P ### 13.5 A ### BEN OS
509 BENYP7 2024-07-26 ASX C ### 9.5 A ### BEN OS
510 BENYP8 2024-07-26 ASX C ### 13.5 A ### BEN OS
511 BENYQ7 2024-07-26 ASX P ### 9.5 A ### BEN OS
512 BENYQ8 2024-07-26 ASX P ### 13.5 A ### BEN OS
513 BENYR7 2024-07-26 ASX C ### ### A ### BEN OS
514 BENYR8 2024-07-26 ASX C 2024-11-21 13.5 A ### BEN OS
515 BENYS7 2024-07-26 ASX P ### ### A ### BEN OS
516 BENYS8 2024-07-26 ASX P 2024-11-21 13.5 A ### BEN OS
517 BENYT7 2024-07-26 ASX C ### 10.5 A ### BEN OS
518 BENYT8 2024-07-26 ASX C ### 13.5 A ### BEN OS
519 BENYU7 2024-07-26 ASX P ### 10.5 A ### BEN OS
520 BENYU8 2024-07-26 ASX P ### 13.5 A ### BEN OS
521 BENYV7 2024-07-26 ASX C ### ### E ### BENL LE
522 BENYV8 2024-07-26 ASX C 2025-03-20 13.5 A ### BEN OS
523 BENYW8 2024-07-26 ASX P 2025-03-20 13.5 A ### BEN OS
524 BENYX8 2024-07-26 ASX C ### 9 A ### BEN OS
525 BENYZ8 2024-07-26 ASX P ### 9 A ### BEN OS
526 BENZ18 2024-07-26 ASX C ### ### A ### BEN OS
527 BENZ28 2024-07-26 ASX P ### ### A ### BEN OS
528 BENZ38 2024-07-26 ASX C ### ### A ### BEN OS
529 BENZ48 2024-07-26 ASX P ### ### A ### BEN OS
530 BENZ58 ### ASX C ### 13.75 A ### BEN OS
531 BENZ68 ### ASX P ### 13.75 A ### BEN OS
532 BENZ78 2024-07-26 ASX C ### 13.75 A ### BEN OS
533 BENZ87 2024-07-26 ASX C ### ### A ### BEN OS
534 BENZ88 2024-07-26 ASX P ### 13.75 A ### BEN OS
535 BENZ97 2024-07-26 ASX P ### ### A ### BEN OS
536 BENZ98 2024-07-26 ASX C ### 13.75 A ### BEN OS
537 BENZA8 2024-07-26 ASX P ### 13.75 A ### BEN OS
538 BENZB8 2024-07-26 ASX C ### 13.75 A ### BEN OS
539 BENZC8 2024-07-26 ASX P ### 13.75 A ### BEN OS
540 BENZD8 2024-07-26 ASX C 2024-11-21 13.75 A ### BEN OS
541 BENZE8 2024-07-26 ASX P 2024-11-21 13.75 A ### BEN OS
542 BENZF8 2024-07-26 ASX C ### 13.75 A ### BEN OS
543 BENZG8 2024-07-26 ASX P ### 13.75 A ### BEN OS
544 BENZH8 2024-07-26 ASX C 2025-03-20 13.75 A ### BEN OS
545 BENZI8 2024-07-26 ASX P 2025-03-20 13.75 A ### BEN OS
546 BENZJ8 2024-07-26 ASX C ### 13.75 A ### BEN OS
547 BENZK8 2024-07-26 ASX P ### 13.75 A ### BEN OS
548 BENZL8 2024-07-26 ASX C ### 10.25 A ### BEN OS
549 BENZM8 2024-07-26 ASX P ### 10.25 A ### BEN OS
550 BENZN8 2024-07-26 ASX C ### 10.5 A ### BEN OS
551 BENZO8 2024-07-26 ASX P ### 10.5 A ### BEN OS
552 BENZP8 2024-07-26 ASX C ### 10.75 A ### BEN OS
553 BENZQ8 2024-07-26 ASX P ### 10.75 A ### BEN OS
554 BENZR8 2024-07-26 ASX C ### ### A ### BEN OS
555 BENZS8 2024-07-26 ASX P ### ### A ### BEN OS
556 BENZT8 2024-07-26 ASX C ### 11.25 A ### BEN OS
557 BENZU8 2024-07-26 ASX P ### 11.25 A ### BEN OS
558 BENZV8 2024-07-26 ASX C ### 11.5 A ### BEN OS
559 BENZW8 2024-07-26 ASX P ### 11.5 A ### BEN OS
560 BENZX8 2024-07-26 ASX C ### 11.75 A ### BEN OS
561 BENZY8 2024-07-26 ASX P ### 11.75 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENIOB 2024-07-26 Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 BENIOD 2024-07-26 Instalment High Geared Rolling ### 1 8 A CITIWARRANTS COR
3 BENIOE 2024-07-26 Instalment Regular Rolling ### 1 5.5 A CITIWARRANTS COR
4 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
5 BENJOE 2024-07-26 Instalment MINI ### 1 5.4584 A CITIWARRANTS COR
6 BENJOF 2024-07-26 Instalment MINI ### 1 3.9922 A CITIWARRANTS COR
7 BENJOG 2024-07-26 Instalment MINI ### 1 7.3043 A CITIWARRANTS COR
8 BENJOH 2024-07-26 Instalment MINI ### 1 ### A CITIWARRANTS COR
9 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
10 BENKOB 2024-07-26 MINI Call ### 1 9.6941 A CITIWARRANTS COR
11 BENKOC 2024-07-26 MINI Call ### 1 5.4944 A CITIWARRANTS COR
12 BENKOD 2024-07-26 MINI Call ### 1 6.6954 A CITIWARRANTS COR
13 BENKOP 2024-07-26 MINI Put ### 1 ### A CITIWARRANTS COR
14 BENKOQ 2024-07-26 MINI Put ### 1 15.5574 A CITIWARRANTS COR
15 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
16 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
17 BENKOT 2024-07-26 MINI Put ### 1 17.6856 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.85
2024-Jul-26 Fri 12.41 ### 12.355 ### ### ### -0.3 ### 14.6
2024-Jul-25 Thu 12.2 12.47 ### ### ### 28,324,858 1.6 ### ###
2024-Jul-24 Wed 12.2 ### ### ### ### 12,219,448 0.8 76.3 ###
2024-Jul-23 Tue ### ### ### 12.21 1,048,871 ### ### ### 14.4
2024-Jul-22 Mon ### ### ### ### ### 16,581,950 -0.1 ### ###
2024-Jul-19 Fri ### ### 11.88 ### ### 15,303,740 ### ### ###
2024-Jul-18 Thu ### 12.25 ### ### ### 15,619,471 -0.2 39.8 14.3
2024-Jul-17 Wed ### ### ### ### 2,203,226 26,603,953 0.7 ### 14.2
2024-Jul-16 Tue 11.88 ### 11.87 ### ### ### 0.8 79.2 14.1
2024-Jul-15 Mon 11.78 11.86 11.75 11.83 1,092,579 ### 0.4 74.3 13.9
2024-Jul-12 Fri 11.73 11.82 11.71 11.71 1,457,475 ### -0.2 27.2 ###
2024-Jul-11 Thu 11.74 11.79 ### ### ### ### ### 28.9 13.7
2024-Jul-10 Wed ### ### 11.56 ### 801,083 9,308,584 ### ### 13.7
2024-Jul-09 Tue 11.5 ### 11.45 ### 1,392,321 16,074,345 1.0 ### ###
2024-Jul-08 Mon ### 11.5 ### 11.49 ### 11,231,172 1.1 79.9 13.5
2024-Jul-05 Fri 11.42 11.54 ### ### 1,022,554 11,708,243 ### 30.2 13.4
2024-Jul-04 Thu 11.25 11.48 ### 11.46 ### ### ### ### 13.5
2024-Jul-03 Wed ### 11.41 ### ### ### 23,412,350 -1.6 ### 13.2
2024-Jul-02 Tue ### 11.43 ### ### ### 25,110,287 -0.4 33.4 13.3
2024-Jul-01 Mon 11.49 11.5 ### 11.42 ### ### ### 30.8 13.4
2024-Jun-28 Fri 11.58 ### 11.445 11.49 ### 20,390,553 -0.8 ### 13.5
2024-Jun-27 Thu 11.49 11.58 11.42 11.54 2,008,440 ### ### 65.6 ###
2024-Jun-26 Wed 11.57 ### 11.52 ### 1,794,481 20,780,089 ### ### 13.7
2024-Jun-25 Tue ### ### ### 11.55 ### ### ### ### 13.6
2024-Jun-24 Mon ### 11.45 ### ### ### ### ### ### 13.4
2024-Jun-21 Fri ### 11.42 11.245 ### 4,693,278 53,186,572 -0.2 ### ###
2024-Jun-20 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-19 Wed ### ### 11.27 ### 4,346,479 49,202,142 ### 69.6 13.3
2024-Jun-18 Tue ### ### 11.27 ### 1,808,475 ### 0.2 ### 13.3
2024-Jun-17 Mon 11.24 11.29 11.2 11.29 ### 9,088,152 0.4 ### 13.3
2024-Jun-14 Fri 11.21 11.28 ### 11.24 ### 11,668,275 ### ### ###
2024-Jun-13 Thu 11.25 ### ### 11.25 ### ### ### ### 13.2
2024-Jun-12 Wed 11.21 11.28 ### 11.22 1,818,059 ### 0.1 ### 13.2
2024-Jun-11 Tue 11.21 11.27 ### 11.25 ### ### 0.4 80.7 13.2
2024-Jun-07 Fri 11.24 ### 11.21 11.29 ### 13,049,384 0.4 72.5 13.3
2024-Jun-06 Thu ### 11.28 ### 11.24 2,087,045 ### ### 77.2 ###
2024-Jun-05 Wed ### ### ### ### ### ### 0.2 ### 13.0
2024-Jun-04 Tue ### ### ### ### 1,218,224 ### 0.2 77.4 ###
2024-Jun-03 Mon ### ### ### ### ### 13,158,552 ### 76.9 ###
2024-May-31 Fri ### ### ### ### ### 27,404,872 -0.5 27.9 12.9
2024-May-30 Thu 10.82 ### 10.79 ### 1,378,081 ### ### 81.5 ###
2024-May-29 Wed 10.86 ### 10.76 10.86 1,517,153 ### ### 73.4 ###
2024-May-28 Tue ### ### 10.85 ### 757,456 8,263,844 ### ### 12.9
2024-May-27 Mon ### ### 10.88 ### 1,279,043 ### 0.3 ### 12.9
2024-May-24 Fri 10.88 ### 10.77 10.89 ### ### ### 67.6 ###
2024-May-23 Thu ### ### 10.87 ### 1,487,626 ### -0.5 30.2 ###
2024-May-22 Wed ### ### ### ### 2,174,976 ### -0.3 38.6 13.0
2024-May-21 Tue ### ### 10.89 ### ### 31,596,447 1.4 77.6 13.0
2024-May-20 Mon 10.8 ### ### ### 3,639,681 39,417,745 ### ### 12.8
2024-May-17 Fri 10.21 10.86 ### 10.73 8,297,654 ### ### 91.4 ###
2024-May-16 Thu ### ### ### ### ### ### ### 28.8 ###
2024-May-15 Wed ### ### 9.85 9.86 667,448 ### ### ### ###
2024-May-14 Tue ### ### 9.89 ### ### ### ### 34.6 ###
2024-May-13 Mon ### ### 9.86 ### 567,651 5,625,421 ### 72.1 11.7
2024-May-10 Fri ### ### ### ### ### ### ### ### 11.7
2024-May-09 Thu ### ### 9.86 9.89 2,484,055 ### ### ### 11.6
2024-May-08 Wed 9.88 ### 9.83 ### 1,009,153 ### ### ### ###
2024-May-07 Tue 9.79 9.85 9.725 9.85 1,584,425 15,507,559 ### ### 11.6
2024-May-06 Mon 9.78 ### 9.74 9.78 ### 12,370,483 ### ### 11.5
2024-May-03 Fri 9.75 9.78 9.72 9.76 615,848 ### ### 66.9 11.5
2024-May-02 Thu ### 9.8 ### 9.71 1,336,755 ### ### 71.1 ###
2024-May-01 Wed 9.73 9.77 ### ### 987,079 9,589,472 ### 37.3 11.4
2024-Apr-30 Tue 9.86 9.86 9.76 9.78 ### 14,389,975 ### 27.6 11.5
2024-Apr-29 Mon 9.81 9.85 9.74 9.81 ### 11,309,659 ### ### ###
2024-Apr-26 Fri ### 9.8 ### 9.7 1,385,770 13,469,684 ### ### ###
2024-Apr-24 Wed ### ### 9.82 9.85 1,197,774 ### ### 35.6 11.6
2024-Apr-23 Tue 9.8 ### 9.78 9.84 1,094,682 10,771,670 ### ### ###
2024-Apr-22 Mon 9.71 9.79 ### 9.79 ### ### 0.8 ### 11.5
2024-Apr-19 Fri ### ### 9.545 ### ### ### ### ### 11.4
2024-Apr-18 Thu 9.57 9.75 9.57 9.73 1,406,383 13,585,659 1.7 81.0 11.4
2024-Apr-17 Wed 9.53 ### 9.53 ### ### ### ### 73.8 11.3
2024-Apr-16 Tue ### ### 9.475 9.51 ### 21,955,585 -1.3 ### 11.2
2024-Apr-15 Mon 9.75 9.77 ### 9.7 ### 11,080,044 ### ### ###
2024-Apr-12 Fri 9.71 9.85 ### 9.78 1,529,979 ### 0.7 ### 11.5
2024-Apr-11 Thu 9.8 ### 9.725 9.74 ### ### ### 26.5 11.5
2024-Apr-10 Wed ### ### ### ### 1,235,557 12,411,170 -1.5 21.4 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 71.7 11.9
2024-Apr-08 Mon ### 10.2 ### ### 813,159 ### -1.1 ### 11.8
2024-Apr-05 Fri ### ### ### ### 1,751,178 ### -0.8 ### 11.9
2024-Apr-04 Thu ### ### 10.22 10.23 ### ### ### 21.2 12.0
2024-Apr-03 Wed ### ### 10.245 10.27 ### ### -0.7 ### 12.1
2024-Apr-02 Tue 10.25 ### ### ### ### ### 0.9 ### 12.2
2024-Mar-28 Thu ### 10.26 ### 10.25 ### ### 1.5 ### 12.1
2024-Mar-27 Wed ### ### ### ### ### 14,111,387 ### ### 11.9
2024-Mar-26 Tue ### ### ### ### 1,486,879 ### ### ### 11.8
2024-Mar-25 Mon ### ### ### ### 1,330,127 13,347,824 ### 68.9 ###
2024-Mar-22 Fri ### ### 9.87 ### ### ### ### ### 11.7
2024-Mar-21 Thu ### ### ### ### 2,240,641 22,552,051 ### 23.5 ###
2024-Mar-20 Wed ### ### ### ### 2,445,350 24,477,953 ### 71.9 11.8
2024-Mar-19 Tue 9.89 ### 9.885 ### 2,131,481 ### ### 74.3 11.7
2024-Mar-18 Mon 9.83 ### 9.8 9.87 ### ### ### ### ###
2024-Mar-15 Fri 9.75 9.83 ### 9.82 4,028,040 39,253,249 ### ### 11.6
2024-Mar-14 Thu ### ### 9.77 9.79 ### 13,061,427 ### ### 11.5
2024-Mar-13 Wed ### ### 9.89 ### 1,120,277 11,118,749 ### 69.6 11.7
2024-Mar-12 Tue ### ### 9.85 9.86 ### 10,491,341 ### ### ###
2024-Mar-11 Mon ### ### ### 9.88 ### 10,229,144 ### 33.4 ###
2024-Mar-08 Fri ### ### ### ### 1,979,755 19,757,954 ### ### 11.8
2024-Mar-07 Thu 9.86 ### ### 9.89 ### 11,896,859 ### ### 11.6
2024-Mar-06 Wed 9.81 9.87 9.785 9.86 1,040,357 ### ### ### ###
2024-Mar-05 Tue 9.84 9.87 9.73 9.84 1,376,526 13,489,954 ### 71.2 ###
2024-Mar-04 Mon 9.81 9.88 9.77 9.86 ### ### ### 72.9 ###
2024-Mar-01 Fri 9.7 9.85 ### 9.84 1,865,071 ### 1.4 ### ###
2024-Feb-29 Thu ### 9.7 9.55 ### 2,349,040 ### ### 68.7 11.4
2024-Feb-28 Wed 9.5 9.59 9.46 9.57 1,400,575 13,340,476 ### ### 11.3
2024-Feb-27 Tue 9.5 9.53 9.41 9.49 ### 11,435,148 ### 39.4 11.2
2024-Feb-26 Mon 9.54 9.625 9.485 9.52 ### ### ### 38.7 11.2
2024-Feb-23 Fri 9.51 ### 9.5 9.53 ### 18,788,625 ### ### ###
2024-Feb-22 Thu ### ### 9.47 9.52 2,108,847 20,128,944 -1.0 ### 11.2
2024-Feb-21 Wed 9.81 ### 9.78 ### ### 21,110,844 1.1 79.6 ###
2024-Feb-20 Tue ### ### ### 9.83 4,589,586 ### 1.7 ### 11.6
2024-Feb-19 Mon ### ### 9.46 9.72 ### 47,383,041 ### 20.1 11.4
2024-Feb-16 Fri 9.86 ### 9.84 9.89 ### ### ### ### 11.6
2024-Feb-15 Thu 9.81 9.88 9.79 9.8 ### 12,132,151 ### ### ###
2024-Feb-14 Wed 9.81 9.85 ### 9.8 ### 20,551,755 ### 29.5 ###
2024-Feb-13 Tue 9.86 ### 9.85 ### 1,500,489 14,899,855 ### 76.4 11.7
2024-Feb-12 Mon 9.75 9.89 9.745 9.86 ### ### 1.1 81.6 ###
2024-Feb-09 Fri 9.81 9.83 9.72 9.75 ### 12,923,683 ### ### ###
2024-Feb-08 Thu 9.8 9.82 9.75 9.82 ### 6,968,877 ### ### 11.6
2024-Feb-07 Wed 9.8 9.82 9.72 9.76 1,015,884 9,925,186 ### 29.6 11.5
2024-Feb-06 Tue 9.7 9.81 ### 9.8 1,437,259 ### ### 77.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:05:48 thru 2024-07-27 21:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000