Score Company BEN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
5 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
7 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
8 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
10 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
11 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
12 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked   |
|
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEN
|
Weekly    Format Enhanced Daily Prices for BEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.78 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 17,458,579
| ###
| 32.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,869,274
| ###
| ###
| 12.9 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 39.2
| 12.9 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,724,180
| ###
| ###
| 13.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 658,943
| 6,688,271
| ###
| ###
| 13.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,253,381
| ###
| ###
| 77.9
| 13.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 891,544
| 8,995,678
| ###
| 30.9
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,141,429
| 11,534,140
| ###
| 74.8
| 13.0 |
2023-Jan-20 Fri
| ###
| 10.2
| 10.055
| ###
| ###
| 16,696,358
| -1.0
| 28.9
| 12.9 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,262,223
| ###
| ###
| ###
| 13.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 12.9 |
2023-Jan-17 Tue
| ###
| 10.085
| ###
| ###
| 1,002,428
| ###
| ###
| 37.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| 10.025
| ###
| 881,144
| 8,888,540
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,806,384
| ###
| ###
| 77.2
| ### |
2023-Jan-12 Thu
| ###
| ###
| 9.87
| ###
| 1,226,280
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 9.855
| 9.89
| ###
| 10,262,648
| ###
| 26.0
| ### |
2023-Jan-10 Tue
| 9.86
| ###
| 9.78
| ###
| 1,336,655
| ###
| ###
| ###
| 12.7 |
2023-Jan-09 Mon
| 9.89
| ###
| 9.82
| 9.86
| 1,539,277
| 15,223,449
| ###
| ###
| 12.6 |
2023-Jan-06 Fri
| 9.85
| 9.88
| 9.8
| 9.8
| 3,188,449
| ###
| ###
| ###
| 12.6 |
2023-Jan-05 Thu
| 9.84
| ###
| 9.8
| 9.84
| ###
| 14,888,787
| ###
| ###
| 12.6 |
2023-Jan-04 Wed
| ###
| 9.83
| 9.57
| 9.83
| 1,757,644
| 17,049,146
| 1.7
| 76.0
| 12.6 |
2023-Jan-03 Tue
| 9.84
| 9.85
| 9.555
| 9.57
| ###
| 15,585,028
| -2.7
| ###
| ### |
2022-Dec-30 Fri
| 9.79
| 9.85
| 9.72
| 9.81
| 1,208,721
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 9.74
| 9.785
| ###
| 9.75
| ###
| ###
| ###
| ###
| 12.5 |
2022-Dec-28 Wed
| 9.78
| 9.78
| 9.7
| 9.74
| ###
| ###
| ###
| ###
| 12.5 |
2022-Dec-23 Fri
| 9.8
| 9.82
| 9.71
| 9.78
| 1,283,477
| 12,533,152
| ###
| 34.0
| 12.5 |
2022-Dec-22 Thu
| 9.75
| 9.87
| 9.71
| 9.85
| 1,927,275
| 18,868,022
| 1.0
| ###
| 12.6 |
2022-Dec-21 Wed
| ###
| 9.74
| 9.56
| 9.73
| 2,384,571
| ###
| 0.8
| 71.0
| 12.5 |
2022-Dec-20 Tue
| 9.51
| ###
| 9.43
| 9.59
| ###
| ###
| 0.8
| 85.9
| 12.3 |
2022-Dec-19 Mon
| 9.47
| 9.5
| ###
| 9.49
| 1,691,987
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 9.41
| 9.28
| ###
| 3,087,823
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| 9.5
| 9.29
| 9.48
| 2,770,224
| 26,026,254
| 1.0
| ###
| ### |
2022-Dec-14 Wed
| 9.51
| 9.57
| ###
| ###
| 3,385,841
| ###
| -1.8
| ###
| 12.0 |
2022-Dec-13 Tue
| ###
| 9.74
| ###
| ###
| 6,071,381
| 57,283,479
| ###
| 95.8
| 12.4 |
2022-Dec-12 Mon
| ###
| 9.045
| 8.88
| ###
| 1,300,472
| 11,655,480
| ###
| 78.0
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,840,171
| 16,589,141
| -0.6
| ###
| 11.5 |
2022-Dec-08 Thu
| ###
| ###
| 8.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 8.86
| ###
| ###
| 14,352,459
| 0.2
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| 11.6 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 586,346
| 5,326,953
| ###
| 41.0
| 11.6 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.8
| 11.6 |
2022-Dec-01 Thu
| 9.22
| 9.24
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Nov-30 Wed
| ###
| 9.22
| ###
| ###
| 1,891,870
| 17,338,988
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 9.2
| 9.24
| ###
| ###
| 1,034,884
| ###
| ###
| 38.9
| 11.8 |
2022-Nov-28 Mon
| 9.26
| 9.26
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 17,440,780
| ###
| 82.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 876,626
| ###
| 0.2
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.3
| 11.6 |
2022-Nov-22 Tue
| ###
| 9
| ###
| ###
| 885,758
| 7,945,249
| ###
| 39.0
| 11.5 |
2022-Nov-21 Mon
| ###
| ###
| 8.845
| ###
| ###
| 8,536,572
| 0.2
| 78.4
| 11.5 |
2022-Nov-18 Fri
| 8.87
| ###
| 8.83
| 8.86
| ###
| 11,351,976
| ###
| 40.3
| 11.4 |
2022-Nov-17 Thu
| 8.85
| 8.88
| 8.79
| 8.86
| ###
| 10,834,378
| ###
| ###
| 11.4 |
2022-Nov-16 Wed
| 8.83
| 8.84
| 8.74
| 8.79
| 973,781
| ###
| -0.5
| 35.8
| ### |
2022-Nov-15 Tue
| 8.85
| ###
| 8.81
| 8.81
| 1,463,877
| 12,999,227
| -0.5
| 38.0
| 11.3 |
2022-Nov-14 Mon
| ###
| ###
| 8.81
| 8.84
| ###
| 12,714,876
| ###
| 25.2
| ### |
2022-Nov-11 Fri
| 9
| ###
| ###
| ###
| 2,482,980
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 8.88
| ###
| 8.83
| 8.83
| ###
| 8,517,989
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 8.975
| 8.87
| ###
| ###
| ###
| ###
| 32.7
| ### |
2022-Nov-08 Tue
| ###
| 9
| 8.85
| ###
| ###
| 14,156,852
| ###
| ###
| 11.5 |
2022-Nov-07 Mon
| ###
| ###
| 8.8
| 8.82
| 1,635,773
| 14,656,526
| -3.1
| 16.7
| 11.3 |
2022-Nov-04 Fri
| 9
| ###
| ###
| 9
| 1,555,840
| ###
| ###
| ###
| 11.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| 11.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,790,958
| 16,306,672
| 0.3
| 69.4
| ### |
2022-Nov-01 Tue
| 9
| ###
| ###
| ###
| ###
| 12,801,481
| 1.6
| ###
| 11.7 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,644,079
| ###
| ###
| 79.4
| 11.5 |
2022-Oct-27 Thu
| 9
| ###
| 8.76
| 8.89
| ###
| 18,376,545
| -1.2
| 24.8
| 11.4 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,726,075
| ###
| ###
| 11.5 |
2022-Oct-25 Tue
| 8.88
| ###
| 8.79
| 8.88
| 2,207,452
| 19,558,024
| ###
| 70.6
| 11.4 |
2022-Oct-24 Mon
| 8.84
| 8.89
| ###
| 8.81
| ###
| ###
| ###
| ###
| 11.3 |
2022-Oct-21 Fri
| ###
| 8.74
| 8.56
| ###
| ###
| ###
| 0.3
| 74.2
| 11.1 |
2022-Oct-20 Thu
| ###
| 8.71
| ###
| ###
| ###
| 11,063,882
| ###
| 79.0
| 11.1 |
2022-Oct-19 Wed
| 8.78
| 8.85
| 8.73
| 8.75
| 1,454,857
| ###
| -0.3
| ###
| 11.2 |
2022-Oct-18 Tue
| 8.89
| ###
| 8.76
| 8.77
| 2,076,286
| 18,343,986
| -1.4
| 21.3
| ### |
2022-Oct-17 Mon
| 8.55
| ###
| 8.5
| 8.58
| 1,310,980
| 11,241,653
| 0.4
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| 8.54
| 8.58
| 1,341,276
| ###
| ###
| 37.3
| ### |
2022-Oct-13 Thu
| 8.45
| 8.58
| 8.44
| 8.45
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 8.46
| ###
| 8.41
| ###
| ###
| 3.4
| 92.8
| 10.8 |
2022-Oct-11 Tue
| ###
| 8.24
| ###
| ###
| ###
| ###
| 0.1
| 77.7
| 10.5 |
2022-Oct-10 Mon
| ###
| 8.185
| ###
| ###
| ###
| 9,297,147
| ###
| ###
| 10.4 |
2022-Oct-07 Fri
| 8.24
| 8.25
| ###
| ###
| 1,318,373
| ###
| -0.7
| ###
| 10.5 |
2022-Oct-06 Thu
| ###
| 8.28
| ###
| 8.25
| 1,168,557
| ###
| 1.0
| 70.5
| ### |
2022-Oct-05 Wed
| 8.2
| ###
| ###
| 8.25
| ###
| 15,780,689
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 7.86
| ###
| ###
| ###
| 2.7
| 73.7
| ### |
2022-Oct-03 Mon
| 7.79
| 7.86
| 7.71
| 7.85
| ###
| 7,374,426
| 0.8
| 82.0
| 10.1 |
2022-Sep-30 Fri
| 7.89
| ###
| 7.76
| 7.79
| ###
| ###
| ###
| 27.8
| 10.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,583,141
| 12,613,675
| 0.1
| ###
| 10.2 |
2022-Sep-28 Wed
| ###
| ###
| 7.84
| ###
| 2,326,555
| 18,437,948
| -0.6
| 41.0
| 10.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 18,491,253
| ###
| ###
| 10.3 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 23,470,627
| -2.7
| 36.5
| 10.2 |
2022-Sep-23 Fri
| ###
| 8.42
| ###
| ###
| ###
| ###
| -2.3
| 34.6
| 10.5 |
2022-Sep-21 Wed
| 8.41
| 8.49
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2022-Sep-20 Tue
| 8.47
| 8.57
| 8.43
| 8.53
| ###
| ###
| ###
| ###
| 10.9 |
2022-Sep-19 Mon
| 8.45
| 8.51
| ###
| ###
| ###
| ###
| ###
| 45.1
| ### |
2022-Sep-16 Fri
| 8.54
| ###
| 8.43
| 8.5
| ###
| 26,653,729
| ###
| ###
| 10.9 |
2022-Sep-15 Thu
| 8.51
| 8.52
| 8.43
| 8.5
| ###
| ###
| ###
| 39.6
| 10.9 |
2022-Sep-14 Wed
| 8.57
| 8.57
| 8.43
| 8.43
| ###
| 19,403,783
| ###
| 17.1
| 10.8 |
2022-Sep-13 Tue
| 8.75
| 8.78
| ###
| 8.73
| ###
| 14,639,979
| -0.2
| ###
| 11.2 |
2022-Sep-12 Mon
| ###
| 8.7
| 8.52
| ###
| 1,652,783
| ###
| ###
| ###
| 11.1 |
2022-Sep-09 Fri
| 8.58
| 8.71
| 8.52
| 8.55
| 1,543,152
| 13,294,254
| -0.4
| 29.6
| ### |
2022-Sep-08 Thu
| 8.45
| 8.57
| 8.41
| 8.54
| 2,141,044
| ###
| ###
| 66.0
| 10.9 |
2022-Sep-07 Wed
| ###
| 8.645
| 8.4
| 8.4
| ###
| 24,709,250
| -2.8
| ###
| ### |
2022-Sep-06 Tue
| 8.7
| 8.72
| 8.56
| 8.58
| ###
| ###
| -1.4
| ###
| ### |
2022-Sep-05 Mon
| 8.76
| 8.83
| ###
| 8.7
| 2,636,777
| 23,084,982
| -0.7
| 39.2
| ### |
2022-Sep-02 Fri
| 8.89
| 9.045
| 8.86
| ###
| 3,458,383
| 30,961,173
| ###
| 81.4
| 11.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,067,157
| ###
| -0.6
| ###
| 11.4 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,744,243
| 33,604,580
| ###
| 67.2
| ### |
2022-Aug-30 Tue
| 8.85
| ###
| 8.85
| ###
| 2,591,625
| ###
| ###
| ###
| 11.5 |
2022-Aug-29 Mon
| ###
| ###
| 8.83
| 8.87
| ###
| 28,732,929
| ###
| 35.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 37.0
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,327,877
| 21,125,483
| -0.2
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| ### |
2022-Aug-22 Mon
| 9.53
| 9.56
| ###
| ###
| ###
| ###
| ###
| 34.0
| 12.0 |
2022-Aug-19 Fri
| 9.57
| ###
| 9.48
| 9.57
| ###
| 16,117,656
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| 9.7
| 9.59
| ###
| 1,475,148
| ###
| ###
| 44.7
| ### |
2022-Aug-17 Wed
| 9.44
| ###
| 9.43
| ###
| 2,914,822
| ###
| ###
| 85.5
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| 9.52
| 6,416,748
| 61,119,524
| -1.8
| 29.7
| 12.2 |
2022-Aug-15 Mon
| 10.47
| 10.47
| 9.76
| 9.88
| 8,725,155
| 88,254,942
| ###
| 8.6
| ### |
2022-Aug-12 Fri
| 10.8
| 10.8
| ###
| 10.78
| ###
| ###
| -0.2
| 39.6
| ### |
|
Enhanced    Basic Format Daily Prices for BEN    Bottom  |
Basic Prices for BEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:51:04 thru 2023-02-03 08:51:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|