Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jul-30 02:08:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for BEN .. Wednesday 28th July 2021

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 10.28 ### ### 10.41 9.89
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.51 ### 21.51 ### ###
Earnings/Share (EPS) 0.48 0.48 0.48 0.48 0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 5.8 5.8 5.8 5.48 5.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,529
52Week High ### ### ### ### ###
52Week Low 5.8 5.8 5.8 5.48 5.48

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-01 13:47 GMT, Price
Closed at $10.3
0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Jul-01 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB19 2021-07-29 ASX C ### 10.5 A ### BEN OS
2 BENB29 2021-07-29 ASX P ### 10.5 A ### BEN OS
3 BENB39 2021-07-29 ASX C ### ### A ### BEN OS
4 BENB49 2021-07-29 ASX P ### ### A ### BEN OS
5 BENB59 2021-07-29 ASX C ### 11.5 A ### BEN OS
6 BENB69 2021-07-29 ASX P ### 11.5 A ### BEN OS
7 BENB79 2021-07-29 ASX C ### ### E ### BENL LE
8 BENBL9 2021-07-29 ASX C ### 11.5 A ### BEN OS
9 BENBM9 2021-07-29 ASX P ### 11.5 A ### BEN OS
10 BENBO9 2021-07-29 ASX C ### ### A ### BEN OS
11 BENBP9 2021-07-29 ASX P ### ### A ### BEN OS
12 BENBQ9 2021-07-29 ASX C ### ### A ### BEN OS
13 BENBR9 2021-07-29 ASX P ### ### A ### BEN OS
14 BENCG9 2021-07-29 ASX C ### 11.75 A ### BEN OS
15 BENCH9 2021-07-29 ASX P ### 11.75 A ### BEN OS
16 BENCI9 2021-07-29 ASX C ### 11.75 A ### BEN OS
17 BENCJ9 2021-07-29 ASX P ### 11.75 A ### BEN OS
18 BENCK9 ### ASX C ### 8 A ### BEN OS
19 BENCL9 ### ASX P ### 8 A ### BEN OS
20 BENCM9 ### ASX C ### 8.25 A ### BEN OS
21 BENCN9 ### ASX P ### 8.25 A ### BEN OS
22 BENCO9 ### ASX C ### 8.5 A ### BEN OS
23 BENCP9 ### ASX P ### 8.5 A ### BEN OS
24 BENCQ9 ### ASX C ### 8.75 A ### BEN OS
25 BENCR9 ### ASX P ### 8.75 A ### BEN OS
26 BENCS9 ### ASX C ### 9 A ### BEN OS
27 BENCT9 ### ASX P ### 9 A ### BEN OS
28 BENCU9 ### ASX C ### 9.25 A ### BEN OS
29 BENCV9 ### ASX P ### 9.25 A ### BEN OS
30 BENCW9 ### ASX C ### 9.5 A ### BEN OS
31 BENCX9 ### ASX P ### 9.5 A ### BEN OS
32 BENCY9 ### ASX C ### 9.75 A ### BEN OS
33 BENCZ9 ### ASX P ### 9.75 A ### BEN OS
34 BEND19 ### ASX C ### ### A ### BEN OS
35 BEND29 ### ASX P ### ### A ### BEN OS
36 BEND39 ### ASX C ### 10.25 A ### BEN OS
37 BEND49 ### ASX P ### 10.25 A ### BEN OS
38 BEND59 ### ASX C ### 10.5 A ### BEN OS
39 BEND69 ### ASX P ### 10.5 A ### BEN OS
40 BEND79 ### ASX C ### 10.75 A ### BEN OS
41 BEND89 ### ASX P ### 10.75 A ### BEN OS
42 BEND99 ### ASX C ### ### A ### BEN OS
43 BENDK9 ### ASX P ### ### A ### BEN OS
44 BENDL9 ### ASX C ### 11.25 A ### BEN OS
45 BENDM9 ### ASX P ### 11.25 A ### BEN OS
46 BENDN9 ### ASX C ### 11.5 A ### BEN OS
47 BENDO9 ### ASX P ### 11.5 A ### BEN OS
48 BENDP9 ### ASX C ### ### E ### BENL LE
49 BENDQ9 ### ASX C ### 7.75 A ### BEN OS
50 BENDR9 ### ASX P ### 7.75 A ### BEN OS
51 BENDS9 ### ASX C ### 7.5 A ### BEN OS
52 BENDT9 ### ASX P ### 7.5 A ### BEN OS
53 BENDU9 2021-07-29 ASX C ### 7 A ### BEN OS
54 BENDV9 2021-07-29 ASX P ### 7 A ### BEN OS
55 BENDW9 ### ASX C ### 11.75 A ### BEN OS
56 BENDX9 ### ASX P ### 11.75 A ### BEN OS
57 BENEK9 ### ASX C ### ### A ### BEN OS
58 BENEL9 ### ASX P ### ### A ### BEN OS
59 BENEM9 ### ASX C ### 12.25 A ### BEN OS
60 BENEN9 ### ASX P ### 12.25 A ### BEN OS
61 BENEO9 2021-07-29 ASX C ### ### A ### BEN OS
62 BENEP9 2021-07-29 ASX P ### ### A ### BEN OS
63 BENEQ8 2021-07-29 ASX C ### ### A ### BEN OS
64 BENEQ9 2021-07-29 ASX C ### 12.25 A ### BEN OS
65 BENER8 2021-07-29 ASX P ### ### A ### BEN OS
66 BENER9 2021-07-29 ASX P ### 12.25 A ### BEN OS
67 BENES8 2021-07-29 ASX C ### 4.8 A ### BEN OS
68 BENES9 2021-07-29 ASX C ### ### A ### BEN OS
69 BENET8 2021-07-29 ASX P ### 4.8 A ### BEN OS
70 BENET9 2021-07-29 ASX P ### ### A ### BEN OS
71 BENEU8 2021-07-29 ASX C ### 5 A ### BEN OS
72 BENEU9 2021-07-29 ASX C ### 12.25 A ### BEN OS
73 BENEV8 2021-07-29 ASX P ### 5 A ### BEN OS
74 BENEV9 2021-07-29 ASX P ### 12.25 A ### BEN OS
75 BENEW8 2021-07-29 ASX C ### 5.5 A ### BEN OS
76 BENEW9 2021-07-29 ASX C ### 12.5 A ### BEN OS
77 BENEX8 2021-07-29 ASX P ### 5.5 A ### BEN OS
78 BENEX9 2021-07-29 ASX P ### 12.5 A ### BEN OS
79 BENEY8 2021-07-29 ASX C ### 6 A ### BEN OS
80 BENEY9 2021-07-29 ASX C ### 12.5 A ### BEN OS
81 BENEZ8 2021-07-29 ASX P ### 6 A ### BEN OS
82 BENEZ9 2021-07-29 ASX P ### 12.5 A ### BEN OS
83 BENF18 2021-07-29 ASX C ### 6.5 A ### BEN OS
84 BENF28 2021-07-29 ASX P ### 6.5 A ### BEN OS
85 BENF38 2021-07-29 ASX C ### 7 A ### BEN OS
86 BENF48 2021-07-29 ASX P ### 7 A ### BEN OS
87 BENF58 2021-07-29 ASX C ### 7.5 A ### BEN OS
88 BENF68 2021-07-29 ASX P ### 7.5 A ### BEN OS
89 BENF78 2021-07-29 ASX C ### 8 A ### BEN OS
90 BENF88 2021-07-29 ASX P ### 8 A ### BEN OS
91 BENF98 2021-07-29 ASX C ### ### E ### BENL LE
92 BENFJ8 2021-07-29 ASX C ### 8.5 A ### BEN OS
93 BENFK8 2021-07-29 ASX P ### 8.5 A ### BEN OS
94 BENFW9 ### ASX C ### 12.5 A ### BEN OS
95 BENFX8 2021-07-29 ASX C ### 4.4 A ### BEN OS
96 BENFX9 ### ASX P ### 12.5 A ### BEN OS
97 BENFY8 2021-07-29 ASX P ### 4.4 A ### BEN OS
98 BENFY9 ### ASX C ### 12.75 A ### BEN OS
99 BENFZ9 ### ASX P ### 12.75 A ### BEN OS
100 BENG19 ### ASX C ### ### A ### BEN OS
101 BENG29 ### ASX P ### ### A ### BEN OS
102 BENG39 2021-07-29 ASX C ### 12.5 A ### BEN OS
103 BENG49 2021-07-29 ASX P ### 12.5 A ### BEN OS
104 BENG59 2021-07-29 ASX C ### 12.75 A ### BEN OS
105 BENG69 2021-07-29 ASX P ### 12.75 A ### BEN OS
106 BENG79 2021-07-29 ASX C ### ### A ### BEN OS
107 BENG89 2021-07-29 ASX P ### ### A ### BEN OS
108 BENG99 2021-07-29 ASX C ### 12.5 A ### BEN OS
109 BENGK9 2021-07-29 ASX P ### 12.5 A ### BEN OS
110 BENGL9 2021-07-29 ASX C ### 12.75 A ### BEN OS
111 BENGM9 2021-07-29 ASX P ### 12.75 A ### BEN OS
112 BENGN9 2021-07-29 ASX C ### ### A ### BEN OS
113 BENGO9 2021-07-29 ASX P ### ### A ### BEN OS
114 BENGP9 2021-07-29 ASX C ### ### A ### BEN OS
115 BENGQ9 2021-07-29 ASX P ### ### A ### BEN OS
116 BENGR9 2021-07-29 ASX C ### 13.5 A ### BEN OS
117 BENGS9 2021-07-29 ASX P ### 13.5 A ### BEN OS
118 BENGT9 2021-07-29 ASX C ### ### A ### BEN OS
119 BENGU9 2021-07-29 ASX P ### ### A ### BEN OS
120 BENGV9 2021-07-29 ASX C ### 13.5 A ### BEN OS
121 BENGW9 2021-07-29 ASX P ### 13.5 A ### BEN OS
122 BENGX9 2021-07-29 ASX C ### 8.5 A ### BEN OS
123 BENGY9 2021-07-29 ASX P ### 8.5 A ### BEN OS
124 BENGZ9 2021-07-29 ASX C ### 8.75 A ### BEN OS
125 BENI19 2021-07-29 ASX P ### 8.75 A ### BEN OS
126 BENI29 2021-07-29 ASX C ### 9 A ### BEN OS
127 BENI39 2021-07-29 ASX P ### 9 A ### BEN OS
128 BENI49 2021-07-29 ASX C ### 9.25 A ### BEN OS
129 BENI59 2021-07-29 ASX P ### 9.25 A ### BEN OS
130 BENI69 2021-07-29 ASX C ### 9.5 A ### BEN OS
131 BENI79 2021-07-29 ASX P ### 9.5 A ### BEN OS
132 BENI89 2021-07-29 ASX C ### 9.75 A ### BEN OS
133 BENI99 2021-07-29 ASX P ### 9.75 A ### BEN OS
134 BENIF9 2021-07-29 ASX C ### ### A ### BEN OS
135 BENIG9 2021-07-29 ASX P ### ### A ### BEN OS
136 BENIH9 2021-07-29 ASX C ### 10.25 A ### BEN OS
137 BENII9 2021-07-29 ASX P ### 10.25 A ### BEN OS
138 BENIJ9 2021-07-29 ASX C ### 10.5 A ### BEN OS
139 BENIK9 2021-07-29 ASX P ### 10.5 A ### BEN OS
140 BENIL9 2021-07-29 ASX C ### 10.75 A ### BEN OS
141 BENIM9 2021-07-29 ASX P ### 10.75 A ### BEN OS
142 BENIN9 2021-07-29 ASX C ### ### A ### BEN OS
143 BENIO9 2021-07-29 ASX P ### ### A ### BEN OS
144 BENIP8 2021-07-29 ASX C ### 9 A ### BEN OS
145 BENIP9 2021-07-29 ASX C ### 11.25 A ### BEN OS
146 BENIQ8 2021-07-29 ASX P ### 9 A ### BEN OS
147 BENIQ9 2021-07-29 ASX P ### 11.25 A ### BEN OS
148 BENIR8 2021-07-29 ASX C ### 9.5 A ### BEN OS
149 BENIR9 2021-07-29 ASX C ### 11.5 A ### BEN OS
150 BENIS8 2021-07-29 ASX P ### 9.5 A ### BEN OS
151 BENIS9 2021-07-29 ASX P ### 11.5 A ### BEN OS
152 BENIT8 2021-07-29 ASX C ### ### A ### BEN OS
153 BENIT9 2021-07-29 ASX C ### 11.75 A ### BEN OS
154 BENIU8 2021-07-29 ASX P ### ### A ### BEN OS
155 BENIU9 2021-07-29 ASX P ### 11.75 A ### BEN OS
156 BENIV9 2021-07-29 ASX C ### ### A ### BEN OS
157 BENIW9 2021-07-29 ASX P ### ### A ### BEN OS
158 BENIX9 2021-07-29 ASX C ### ### E ### BENL LE
159 BENIY9 2021-07-29 ASX C ### 8.25 A ### BEN OS
160 BENIZ9 2021-07-29 ASX P ### 8.25 A ### BEN OS
161 BENJ19 2021-07-29 ASX C ### 8 A ### BEN OS
162 BENJ29 2021-07-29 ASX P ### 8 A ### BEN OS
163 BENJ39 2021-07-29 ASX C ### 9.51 E ### BEN OS
164 BENJ49 2021-07-29 ASX P ### 9.51 E ### BEN OS
165 BENJ59 2021-07-29 ASX C ### 10.51 E ### BEN OS
166 BENJ69 2021-07-29 ASX P ### 10.51 E ### BEN OS
167 BENJ79 2021-07-29 ASX C ### 7.75 A ### BEN OS
168 BENJ89 2021-07-29 ASX P ### 7.75 A ### BEN OS
169 BENJ99 2021-07-29 ASX C ### 7.75 A ### BEN OS
170 BENJA9 2021-07-29 ASX P ### 7.75 A ### BEN OS
171 BENJB9 2021-07-29 ASX C ### 8.25 A ### BEN OS
172 BENJC9 2021-07-29 ASX P ### 8.25 A ### BEN OS
173 BENJD9 2021-07-29 ASX C ### 8.75 A ### BEN OS
174 BENJE9 2021-07-29 ASX P ### 8.75 A ### BEN OS
175 BENJF9 2021-07-29 ASX C ### 9.25 A ### BEN OS
176 BENJG9 2021-07-29 ASX P ### 9.25 A ### BEN OS
177 BENJH9 2021-07-29 ASX C ### 9.75 A ### BEN OS
178 BENJI9 2021-07-29 ASX P ### 9.75 A ### BEN OS
179 BENJJ9 2021-07-29 ASX C ### 10.25 A ### BEN OS
180 BENJK9 2021-07-29 ASX P ### 10.25 A ### BEN OS
181 BENJL9 2021-07-29 ASX C ### 10.75 A ### BEN OS
182 BENJM9 2021-07-29 ASX P ### 10.75 A ### BEN OS
183 BENJN9 2021-07-29 ASX C ### 11.25 A ### BEN OS
184 BENJO9 2021-07-29 ASX P ### 11.25 A ### BEN OS
185 BENJP9 2021-07-29 ASX C ### 7.5 A ### BEN OS
186 BENJQ9 2021-07-29 ASX P ### 7.5 A ### BEN OS
187 BENJR9 2021-07-29 ASX C ### 8 A ### BEN OS
188 BENJS9 2021-07-29 ASX P ### 8 A ### BEN OS
189 BENJT9 2021-07-29 ASX C ### 8.5 A ### BEN OS
190 BENJU9 2021-07-29 ASX P ### 8.5 A ### BEN OS
191 BENJV9 2021-07-29 ASX C ### 9 A ### BEN OS
192 BENJW9 2021-07-29 ASX P ### 9 A ### BEN OS
193 BENJX9 2021-07-29 ASX C ### 9.5 A ### BEN OS
194 BENJY9 2021-07-29 ASX P ### 9.5 A ### BEN OS
195 BENJZ9 2021-07-29 ASX C ### ### A ### BEN OS
196 BENK19 2021-07-29 ASX P ### ### A ### BEN OS
197 BENK29 2021-07-29 ASX C ### 10.5 A ### BEN OS
198 BENK39 2021-07-29 ASX P ### 10.5 A ### BEN OS
199 BENK49 2021-07-29 ASX C ### ### A ### BEN OS
200 BENK59 2021-07-29 ASX P ### ### A ### BEN OS
201 BENK69 2021-07-29 ASX C ### 11.5 A ### BEN OS
202 BENK79 2021-07-29 ASX P ### 11.5 A ### BEN OS
203 BENK89 2021-07-29 ASX C ### ### E ### BENL LE
204 BENK99 2021-07-29 ASX C ### ### A ### BEN OS
205 BENKA9 2021-07-29 ASX P ### ### A ### BEN OS
206 BENKB9 2021-07-29 ASX C ### 11.75 A ### BEN OS
207 BENKC9 2021-07-29 ASX P ### 11.75 A ### BEN OS
208 BENKD9 2021-07-29 ASX C ### 12.5 A ### BEN OS
209 BENKE9 2021-07-29 ASX P ### 12.5 A ### BEN OS
210 BENKF9 2021-07-29 ASX C ### 12.25 A ### BEN OS
211 BENKG9 2021-07-29 ASX P ### 12.25 A ### BEN OS
212 BENKH9 2021-07-29 ASX C 2021-10-21 8.75 A ### BEN OS
213 BENKI9 2021-07-29 ASX P 2021-10-21 8.75 A ### BEN OS
214 BENKJ9 2021-07-29 ASX C 2021-10-21 9 A ### BEN OS
215 BENKK9 2021-07-29 ASX P 2021-10-21 9 A ### BEN OS
216 BENKL9 2021-07-29 ASX C 2021-10-21 9.25 A ### BEN OS
217 BENKM9 2021-07-29 ASX P 2021-10-21 9.25 A ### BEN OS
218 BENKN9 2021-07-29 ASX C 2021-10-21 9.5 A ### BEN OS
219 BENKO9 2021-07-29 ASX P 2021-10-21 9.5 A ### BEN OS
220 BENKP9 2021-07-29 ASX C 2021-10-21 9.75 A ### BEN OS
221 BENKQ9 2021-07-29 ASX P 2021-10-21 9.75 A ### BEN OS
222 BENKR9 2021-07-29 ASX C 2021-10-21 ### A ### BEN OS
223 BENKS9 2021-07-29 ASX P 2021-10-21 ### A ### BEN OS
224 BENKT9 2021-07-29 ASX C 2021-10-21 10.25 A ### BEN OS
225 BENKU9 2021-07-29 ASX P 2021-10-21 10.25 A ### BEN OS
226 BENKV9 2021-07-29 ASX C 2021-10-21 10.5 A ### BEN OS
227 BENKW9 2021-07-29 ASX P 2021-10-21 10.5 A ### BEN OS
228 BENKX9 2021-07-29 ASX C 2021-10-21 10.75 A ### BEN OS
229 BENKY9 2021-07-29 ASX P 2021-10-21 10.75 A ### BEN OS
230 BENKZ9 2021-07-29 ASX C 2021-10-21 ### A ### BEN OS
231 BENL19 2021-07-29 ASX P 2021-10-21 ### A ### BEN OS
232 BENL29 2021-07-29 ASX C 2021-10-21 11.25 A ### BEN OS
233 BENL39 2021-07-29 ASX P 2021-10-21 11.25 A ### BEN OS
234 BENL49 2021-07-29 ASX C 2021-10-21 11.5 A ### BEN OS
235 BENL59 2021-07-29 ASX P 2021-10-21 11.5 A ### BEN OS
236 BENL69 2021-07-29 ASX C 2021-10-21 11.75 A ### BEN OS
237 BENL79 2021-07-29 ASX P 2021-10-21 11.75 A ### BEN OS
238 BENL89 2021-07-29 ASX C 2021-10-21 ### A ### BEN OS
239 BENL99 2021-07-29 ASX P 2021-10-21 ### A ### BEN OS
240 BENLA9 2021-07-29 ASX C 2021-10-21 12.25 A ### BEN OS
241 BENLB9 2021-07-29 ASX P 2021-10-21 12.25 A ### BEN OS
242 BENLC9 2021-07-29 ASX C ### 12.25 A ### BEN OS
243 BENLD9 2021-07-29 ASX P ### 12.25 A ### BEN OS
244 BENLE9 2021-07-29 ASX C 2021-10-21 ### E ### BENL LE
245 BENLF9 2021-07-29 ASX C 2021-10-21 8.5 A ### BEN OS
246 BENLG9 2021-07-29 ASX P 2021-10-21 8.5 A ### BEN OS
247 BENLJ8 2021-07-29 ASX C ### 5 A ### BEN OS
248 BENLK8 2021-07-29 ASX P ### 5 A ### BEN OS
249 BENLL8 2021-07-29 ASX C ### 5.5 A ### BEN OS
250 BENLM8 2021-07-29 ASX P ### 5.5 A ### BEN OS
251 BENLN8 2021-07-29 ASX C ### 6 A ### BEN OS
252 BENLO8 2021-07-29 ASX P ### 6 A ### BEN OS
253 BENLP8 2021-07-29 ASX C ### 6.5 A ### BEN OS
254 BENLP9 2021-07-29 ASX C 2021-10-21 8.25 A ### BEN OS
255 BENLQ8 2021-07-29 ASX P ### 6.5 A ### BEN OS
256 BENLQ9 2021-07-29 ASX P 2021-10-21 8.25 A ### BEN OS
257 BENLR8 2021-07-29 ASX C ### 7 A ### BEN OS
258 BENLR9 2021-07-29 ASX C 2021-10-21 ### E ### BEN OS
259 BENLS8 2021-07-29 ASX P ### 7 A ### BEN OS
260 BENLS9 2021-07-29 ASX P 2021-10-21 ### E ### BEN OS
261 BENLT8 2021-07-29 ASX C ### 7.5 A ### BEN OS
262 BENLT9 2021-07-29 ASX C ### 8.5 A ### BEN OS
263 BENLU8 2021-07-29 ASX P ### 7.5 A ### BEN OS
264 BENLU9 2021-07-29 ASX P ### 8.5 A ### BEN OS
265 BENLW8 2021-07-29 ASX C ### 8 A ### BEN OS
266 BENLW9 2021-07-29 ASX C ### 8.75 A ### BEN OS
267 BENLX8 2021-07-29 ASX P ### 8 A ### BEN OS
268 BENLX9 2021-07-29 ASX P ### 8.75 A ### BEN OS
269 BENLY8 2021-07-29 ASX C ### 8.5 A ### BEN OS
270 BENLY9 2021-07-29 ASX C ### 9 A ### BEN OS
271 BENLZ8 2021-07-29 ASX P ### 8.5 A ### BEN OS
272 BENLZ9 2021-07-29 ASX P ### 9 A ### BEN OS
273 BENM18 2021-07-29 ASX C ### 9 A ### BEN OS
274 BENM19 2021-07-29 ASX C ### 9.25 A ### BEN OS
275 BENM28 2021-07-29 ASX P ### 9 A ### BEN OS
276 BENM29 2021-07-29 ASX P ### 9.25 A ### BEN OS
277 BENM38 2021-07-29 ASX C ### ### E ### BENL LE
278 BENM39 2021-07-29 ASX C ### 9.5 A ### BEN OS
279 BENM49 2021-07-29 ASX P ### 9.5 A ### BEN OS
280 BENM59 2021-07-29 ASX C ### 9.75 A ### BEN OS
281 BENM69 2021-07-29 ASX P ### 9.75 A ### BEN OS
282 BENM79 2021-07-29 ASX C ### ### A ### BEN OS
283 BENM89 2021-07-29 ASX P ### ### A ### BEN OS
284 BENM99 2021-07-29 ASX C ### 10.25 A ### BEN OS
285 BENMA9 2021-07-29 ASX P ### 10.25 A ### BEN OS
286 BENMB9 2021-07-29 ASX C ### 10.5 A ### BEN OS
287 BENMC9 2021-07-29 ASX P ### 10.5 A ### BEN OS
288 BENMD9 2021-07-29 ASX C ### 10.75 A ### BEN OS
289 BENME9 2021-07-29 ASX P ### 10.75 A ### BEN OS
290 BENMF9 2021-07-29 ASX C ### ### A ### BEN OS
291 BENMG9 2021-07-29 ASX P ### ### A ### BEN OS
292 BENMH9 2021-07-29 ASX C ### 11.25 A ### BEN OS
293 BENMI9 2021-07-29 ASX P ### 11.25 A ### BEN OS
294 BENMJ9 2021-07-29 ASX C ### 11.5 A ### BEN OS
295 BENMK9 2021-07-29 ASX P ### 11.5 A ### BEN OS
296 BENML9 2021-07-29 ASX C ### 11.75 A ### BEN OS
297 BENMM9 2021-07-29 ASX P ### 11.75 A ### BEN OS
298 BENMN9 2021-07-29 ASX C ### ### A ### BEN OS
299 BENMO9 2021-07-29 ASX P ### ### A ### BEN OS
300 BENMP9 2021-07-29 ASX C ### ### E ### BENL LE
301 BENMQ9 2021-07-29 ASX C ### 12.25 A ### BEN OS
302 BENMR9 2021-07-29 ASX P ### 12.25 A ### BEN OS
303 BENMS9 2021-07-29 ASX C ### 7.51 E ### BEN OS
304 BENMT9 2021-07-29 ASX P ### 7.51 E ### BEN OS
305 BENMU9 2021-07-29 ASX C ### 12.5 A ### BEN OS
306 BENMV9 2021-07-29 ASX P ### 12.5 A ### BEN OS
307 BENMW9 2021-07-29 ASX C ### 12.75 A ### BEN OS
308 BENMX9 2021-07-29 ASX P ### 12.75 A ### BEN OS
309 BENMY9 2021-07-29 ASX C 2021-10-21 12.5 A ### BEN OS
310 BENMZ9 2021-07-29 ASX P 2021-10-21 12.5 A ### BEN OS
311 BENN19 2021-07-29 ASX C 2021-10-21 12.75 A ### BEN OS
312 BENN29 2021-07-29 ASX P 2021-10-21 12.75 A ### BEN OS
313 BENN39 2021-07-29 ASX C ### 12.5 A ### BEN OS
314 BENN49 2021-07-29 ASX P ### 12.5 A ### BEN OS
315 BENN59 2021-07-29 ASX C ### 12.75 A ### BEN OS
316 BENN69 2021-07-29 ASX P ### 12.75 A ### BEN OS
317 BENN79 2021-07-29 ASX C ### 12.75 A ### BEN OS
318 BENN89 2021-07-29 ASX P ### 12.75 A ### BEN OS
319 BENN99 2021-07-29 ASX C ### ### A ### BEN OS
320 BENNK9 2021-07-29 ASX P ### ### A ### BEN OS
321 BENNL9 2021-07-29 ASX C ### ### E ### BEN OS
322 BENNM8 2021-07-29 ASX C ### 4.8 A ### BEN OS
323 BENNM9 2021-07-29 ASX P ### ### E ### BEN OS
324 BENNN8 2021-07-29 ASX P ### 4.8 A ### BEN OS
325 BENNN9 2021-07-29 ASX C ### 7.26 E ### BEN OS
326 BENNO9 2021-07-29 ASX P ### 7.26 E ### BEN OS
327 BENNP9 2021-07-29 ASX C ### 9.25 A ### BEN OS
328 BENNQ9 2021-07-29 ASX P ### 9.25 A ### BEN OS
329 BENNR9 2021-07-29 ASX C ### 9.75 A ### BEN OS
330 BENNS9 2021-07-29 ASX P ### 9.75 A ### BEN OS
331 BENNT9 2021-07-29 ASX C ### 10.25 A ### BEN OS
332 BENNU9 2021-07-29 ASX P ### 10.25 A ### BEN OS
333 BENNV9 2021-07-29 ASX C ### 10.75 A ### BEN OS
334 BENNW9 2021-07-29 ASX P ### 10.75 A ### BEN OS
335 BENNX9 2021-07-29 ASX C ### 11.25 A ### BEN OS
336 BENNY9 2021-07-29 ASX P ### 11.25 A ### BEN OS
337 BENNZ9 2021-07-29 ASX C ### 11.75 A ### BEN OS
338 BENP19 2021-07-29 ASX P ### 11.75 A ### BEN OS
339 BENP29 2021-07-29 ASX C ### 12.25 A ### BEN OS
340 BENP39 2021-07-29 ASX P ### 12.25 A ### BEN OS
341 BENP49 2021-07-29 ASX C ### 9 A ### BEN OS
342 BENP59 2021-07-29 ASX P ### 9 A ### BEN OS
343 BENP69 2021-07-29 ASX C ### 9.5 A ### BEN OS
344 BENP79 2021-07-29 ASX P ### 9.5 A ### BEN OS
345 BENP89 2021-07-29 ASX C ### ### A ### BEN OS
346 BENP99 2021-07-29 ASX P ### ### A ### BEN OS
347 BENPK9 2021-07-29 ASX C ### 10.5 A ### BEN OS
348 BENPL9 2021-07-29 ASX P ### 10.5 A ### BEN OS
349 BENPM9 2021-07-29 ASX C ### ### A ### BEN OS
350 BENPN9 2021-07-29 ASX P ### ### A ### BEN OS
351 BENPO9 2021-07-29 ASX C ### 11.5 A ### BEN OS
352 BENPP9 2021-07-29 ASX P ### 11.5 A ### BEN OS
353 BENPQ9 2021-07-29 ASX C ### ### A ### BEN OS
354 BENPR9 2021-07-29 ASX P ### ### A ### BEN OS
355 BENPS9 2021-07-29 ASX C ### 12.5 A ### BEN OS
356 BENPT9 2021-07-29 ASX P ### 12.5 A ### BEN OS
357 BENPU9 2021-07-29 ASX C ### ### A ### BEN OS
358 BENPV9 2021-07-29 ASX P ### ### A ### BEN OS
359 BENPW9 2021-07-29 ASX C ### ### E ### BENL LE
360 BENPX9 2021-07-29 ASX C ### 12.75 A ### BEN OS
361 BENPY9 2021-07-29 ASX P ### 12.75 A ### BEN OS
362 BENPZ9 2021-07-29 ASX C ### 9.26 E ### BEN OS
363 BENQ19 2021-07-29 ASX P ### 9.26 E ### BEN OS
364 BENQ29 2021-07-29 ASX C ### 9.51 E ### BEN OS
365 BENQ39 2021-07-29 ASX P ### 9.51 E ### BEN OS
366 BENQ49 2021-07-29 ASX C ### 9.76 E ### BEN OS
367 BENQ59 2021-07-29 ASX P ### 9.76 E ### BEN OS
368 BENQ69 2021-07-29 ASX C ### 8.75 A ### BEN OS
369 BENQ79 2021-07-29 ASX P ### 8.75 A ### BEN OS
370 BENQ89 2021-07-29 ASX C ### 8.5 A ### BEN OS
371 BENQ99 2021-07-29 ASX P ### 8.5 A ### BEN OS
372 BENQA9 2021-07-29 ASX C ### 8 A ### BEN OS
373 BENQB8 2021-07-29 ASX C ### ### A ### BEN OS
374 BENQB9 2021-07-29 ASX P ### 8 A ### BEN OS
375 BENQC8 2021-07-29 ASX P ### ### A ### BEN OS
376 BENQC9 ### ASX C ### ### E ### BEN OS
377 BENQD9 ### ASX P ### ### E ### BEN OS
378 BENQE9 ### ASX C ### 10.26 E ### BEN OS
379 BENQF9 ### ASX P ### 10.26 E ### BEN OS
380 BENQG9 ### ASX C ### 10.51 E ### BEN OS
381 BENQH9 ### ASX P ### 10.51 E ### BEN OS
382 BENQI9 2021-07-29 ASX C ### 8.25 A ### BEN OS
383 BENQJ9 2021-07-29 ASX P ### 8.25 A ### BEN OS
384 BENQK9 2021-07-29 ASX C 2022-01-20 8.25 A ### BEN OS
385 BENQL9 2021-07-29 ASX P 2022-01-20 8.25 A ### BEN OS
386 BENQM9 2021-07-29 ASX C 2022-01-20 8.5 A ### BEN OS
387 BENQN9 2021-07-29 ASX P 2022-01-20 8.5 A ### BEN OS
388 BENQO9 2021-07-29 ASX C 2022-01-20 8.75 A ### BEN OS
389 BENQP9 2021-07-29 ASX P 2022-01-20 8.75 A ### BEN OS
390 BENQQ9 2021-07-29 ASX C 2022-01-20 9 A ### BEN OS
391 BENQR9 2021-07-29 ASX P 2022-01-20 9 A ### BEN OS
392 BENQS9 2021-07-29 ASX C 2022-01-20 9.25 A ### BEN OS
393 BENQT8 2021-07-29 ASX C ### ### A ### BEN OS
394 BENQT9 2021-07-29 ASX P 2022-01-20 9.25 A ### BEN OS
395 BENQU8 2021-07-29 ASX P ### ### A ### BEN OS
396 BENQU9 2021-07-29 ASX C 2022-01-20 9.5 A ### BEN OS
397 BENQV8 2021-07-29 ASX C ### 5.25 A ### BEN OS
398 BENQV9 2021-07-29 ASX P 2022-01-20 9.5 A ### BEN OS
399 BENQW8 2021-07-29 ASX P ### 5.25 A ### BEN OS
400 BENQW9 2021-07-29 ASX C 2022-01-20 9.75 A ### BEN OS
401 BENQX8 2021-07-29 ASX C ### 5.75 A ### BEN OS
402 BENQX9 2021-07-29 ASX P 2022-01-20 9.75 A ### BEN OS
403 BENQY8 2021-07-29 ASX P ### 5.75 A ### BEN OS
404 BENQY9 2021-07-29 ASX C 2022-01-20 ### A ### BEN OS
405 BENQZ8 2021-07-29 ASX C ### 6.25 A ### BEN OS
406 BENQZ9 2021-07-29 ASX P 2022-01-20 ### A ### BEN OS
407 BENR18 2021-07-29 ASX P ### 6.25 A ### BEN OS
408 BENR19 2021-07-29 ASX C 2022-01-20 10.25 A ### BEN OS
409 BENR28 2021-07-29 ASX C ### 6.75 A ### BEN OS
410 BENR29 2021-07-29 ASX P 2022-01-20 10.25 A ### BEN OS
411 BENR38 2021-07-29 ASX P ### 6.75 A ### BEN OS
412 BENR39 2021-07-29 ASX C 2022-01-20 10.5 A ### BEN OS
413 BENR48 2021-07-29 ASX C ### 7.25 A ### BEN OS
414 BENR49 2021-07-29 ASX P 2022-01-20 10.5 A ### BEN OS
415 BENR58 2021-07-29 ASX P ### 7.25 A ### BEN OS
416 BENR59 2021-07-29 ASX C 2022-01-20 10.75 A ### BEN OS
417 BENR68 2021-07-29 ASX C ### 7.75 A ### BEN OS
418 BENR69 2021-07-29 ASX P 2022-01-20 10.75 A ### BEN OS
419 BENR78 2021-07-29 ASX P ### 7.75 A ### BEN OS
420 BENR79 2021-07-29 ASX C 2022-01-20 ### A ### BEN OS
421 BENR88 2021-07-29 ASX C ### ### A ### BEN OS
422 BENR89 2021-07-29 ASX P 2022-01-20 ### A ### BEN OS
423 BENR98 2021-07-29 ASX P ### ### A ### BEN OS
424 BENR99 2021-07-29 ASX C 2022-01-20 11.25 A ### BEN OS
425 BENRF8 2021-07-29 ASX C ### 4.8 A ### BEN OS
426 BENRF9 2021-07-29 ASX P 2022-01-20 11.25 A ### BEN OS
427 BENRG8 2021-07-29 ASX P ### 4.8 A ### BEN OS
428 BENRG9 2021-07-29 ASX C 2022-01-20 11.5 A ### BEN OS
429 BENRH8 2021-07-29 ASX C ### 5 A ### BEN OS
430 BENRH9 2021-07-29 ASX P 2022-01-20 11.5 A ### BEN OS
431 BENRI8 2021-07-29 ASX P ### 5 A ### BEN OS
432 BENRI9 2021-07-29 ASX C 2022-01-20 11.75 A ### BEN OS
433 BENRJ8 2021-07-29 ASX C ### 5.5 A ### BEN OS
434 BENRJ9 2021-07-29 ASX P 2022-01-20 11.75 A ### BEN OS
435 BENRK8 2021-07-29 ASX P ### 5.5 A ### BEN OS
436 BENRK9 2021-07-29 ASX C ### 8.25 A ### BEN OS
437 BENRL8 2021-07-29 ASX C ### 6 A ### BEN OS
438 BENRL9 2021-07-29 ASX P ### 8.25 A ### BEN OS
439 BENRM8 2021-07-29 ASX P ### 6 A ### BEN OS
440 BENRM9 2021-07-29 ASX C 2022-01-20 ### E ### BENL LE
441 BENRN8 2021-07-29 ASX C ### 6.5 A ### BEN OS
442 BENRN9 2021-07-29 ASX C ### 9.26 E ### BEN OS
443 BENRO8 2021-07-29 ASX P ### 6.5 A ### BEN OS
444 BENRO9 2021-07-29 ASX P ### 9.26 E ### BEN OS
445 BENRP8 2021-07-29 ASX C ### 7 A ### BEN OS
446 BENRP9 2021-07-29 ASX C ### 9.76 E ### BEN OS
447 BENRQ8 2021-07-29 ASX P ### 7 A ### BEN OS
448 BENRQ9 2021-07-29 ASX P ### 9.76 E ### BEN OS
449 BENRR8 2021-07-29 ASX C ### 7.5 A ### BEN OS
450 BENRR9 2021-07-29 ASX C 2022-01-20 ### A ### BEN OS
451 BENRS8 2021-07-29 ASX P ### 7.5 A ### BEN OS
452 BENRS9 2021-07-29 ASX P 2022-01-20 ### A ### BEN OS
453 BENRT8 2021-07-29 ASX C ### 8 A ### BEN OS
454 BENRU8 2021-07-29 ASX P ### 8 A ### BEN OS
455 BENRV8 2021-07-29 ASX C ### ### E ### BENL LE
456 BENS58 2021-07-29 ASX C ### 4.7 A ### BEN OS
457 BENS68 2021-07-29 ASX P ### 4.7 A ### BEN OS
458 BENSD8 2021-07-29 ASX C ### 8.25 A ### BEN OS
459 BENSE8 2021-07-29 ASX P ### 8.25 A ### BEN OS
460 BENSF8 2021-07-29 ASX C ### 8.5 A ### BEN OS
461 BENSG8 2021-07-29 ASX P ### 8.5 A ### BEN OS
462 BENTF8 2021-07-29 ASX C ### 9 A ### BEN OS
463 BENTG8 2021-07-29 ASX P ### 9 A ### BEN OS
464 BENU28 2021-07-29 ASX C ### 8.75 A ### BEN OS
465 BENU38 2021-07-29 ASX P ### 8.75 A ### BEN OS
466 BENUK8 2021-07-29 ASX C ### 8.51 E ### BEN OS
467 BENUL8 2021-07-29 ASX P ### 8.51 E ### BEN OS
468 BENUM8 2021-07-29 ASX C ### 8.76 E ### BEN OS
469 BENUN8 2021-07-29 ASX P ### 8.76 E ### BEN OS
470 BENV18 2021-07-29 ASX C ### 9.25 A ### BEN OS
471 BENV28 2021-07-29 ASX P ### 9.25 A ### BEN OS
472 BENV38 2021-07-29 ASX C ### 9.5 A ### BEN OS
473 BENV48 2021-07-29 ASX P ### 9.5 A ### BEN OS
474 BENV58 2021-07-29 ASX C ### 9.5 A ### BEN OS
475 BENV68 2021-07-29 ASX P ### 9.5 A ### BEN OS
476 BENVL8 2021-07-29 ASX C ### 9.75 A ### BEN OS
477 BENVM8 2021-07-29 ASX P ### 9.75 A ### BEN OS
478 BENVN8 2021-07-29 ASX C ### ### A ### BEN OS
479 BENVO8 2021-07-29 ASX P ### ### A ### BEN OS
480 BENVP8 2021-07-29 ASX C ### ### A ### BEN OS
481 BENVQ8 2021-07-29 ASX P ### ### A ### BEN OS
482 BENVT8 2021-07-29 ASX C ### 10.5 A ### BEN OS
483 BENVU8 2021-07-29 ASX P ### 10.5 A ### BEN OS
484 BENVV8 2021-07-29 ASX C ### 10.5 A ### BEN OS
485 BENVW8 2021-07-29 ASX P ### 10.5 A ### BEN OS
486 BENX38 2021-07-29 ASX C ### 10.25 A ### BEN OS
487 BENX48 2021-07-29 ASX P ### 10.25 A ### BEN OS
488 BENXF8 2021-07-29 ASX C ### 10.5 A ### BEN OS
489 BENXG8 2021-07-29 ASX P ### 10.5 A ### BEN OS
490 BENXH8 2021-07-29 ASX C ### ### A ### BEN OS
491 BENXI8 2021-07-29 ASX P ### ### A ### BEN OS
492 BENXJ8 2021-07-29 ASX C ### ### A ### BEN OS
493 BENXK8 2021-07-29 ASX P ### ### A ### BEN OS
494 BENY78 2021-07-29 ASX C ### 10.75 A ### BEN OS
495 BENY88 2021-07-29 ASX P ### 10.75 A ### BEN OS
496 BENY98 2021-07-29 ASX C ### ### A ### BEN OS
497 BENYA8 2021-07-29 ASX P ### ### A ### BEN OS
498 BENYN8 2021-07-29 ASX C ### 11.5 A ### BEN OS
499 BENYO8 2021-07-29 ASX P ### 11.5 A ### BEN OS
500 BENYP8 2021-07-29 ASX C ### 11.5 A ### BEN OS
501 BENYQ8 2021-07-29 ASX P ### 11.5 A ### BEN OS
502 BENZ58 2021-07-29 ASX C ### 11.25 A ### BEN OS
503 BENZ68 2021-07-29 ASX P ### 11.25 A ### BEN OS
504 BENZ78 2021-07-29 ASX C ### 7.75 A ### BEN OS
505 BENZ88 2021-07-29 ASX P ### 7.75 A ### BEN OS
506 BENZ98 2021-07-29 ASX C ### 8.25 A ### BEN OS
507 BENZA8 2021-07-29 ASX P ### 8.25 A ### BEN OS
508 BENZB8 2021-07-29 ASX C ### 8.75 A ### BEN OS
509 BENZC8 2021-07-29 ASX P ### 8.75 A ### BEN OS
510 BENZD8 2021-07-29 ASX C ### 9.25 A ### BEN OS
511 BENZE8 2021-07-29 ASX P ### 9.25 A ### BEN OS
512 BENZF8 2021-07-29 ASX C ### 9.75 A ### BEN OS
513 BENZG8 2021-07-29 ASX P ### 9.75 A ### BEN OS
514 BENZH8 2021-07-29 ASX C ### 10.25 A ### BEN OS
515 BENZI8 2021-07-29 ASX P ### 10.25 A ### BEN OS
516 BENZJ8 2021-07-29 ASX C ### 10.75 A ### BEN OS
517 BENZK8 2021-07-29 ASX P ### 10.75 A ### BEN OS
518 BENZL8 2021-07-29 ASX C ### 11.25 A ### BEN OS
519 BENZM8 2021-07-29 ASX P ### 11.25 A ### BEN OS
520 BENZN8 2021-07-29 ASX C ### 7.5 A ### BEN OS
521 BENZO8 2021-07-29 ASX P ### 7.5 A ### BEN OS
522 BENZP8 2021-07-29 ASX C ### 8 A ### BEN OS
523 BENZQ8 2021-07-29 ASX P ### 8 A ### BEN OS
524 BENZR8 2021-07-29 ASX C ### 8.5 A ### BEN OS
525 BENZS8 2021-07-29 ASX P ### 8.5 A ### BEN OS
526 BENZT8 2021-07-29 ASX C ### 9 A ### BEN OS
527 BENZU8 2021-07-29 ASX P ### 9 A ### BEN OS
528 BENZV8 2021-07-29 ASX C ### 9.5 A ### BEN OS
529 BENZW8 2021-07-29 ASX P ### 9.5 A ### BEN OS
530 BENZX8 2021-07-29 ASX C ### ### A ### BEN OS
531 BENZY8 2021-07-29 ASX P ### ### A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.48
2021-Jul-29 Thu ### ### ### ### ### 8,667,471 ### ### 21.5
2021-Jul-28 Wed 10.28 ### 10.225 10.26 ### 9,135,323 ### ### 21.4
2021-Jul-27 Tue 10.28 ### 10.21 10.28 ### 11,218,245 ### ### ###
2021-Jul-26 Mon 10.25 10.25 ### 10.24 781,475 7,978,859 ### ### ###
2021-Jul-23 Fri 10.22 10.25 ### 10.25 ### ### ### ### 21.4
2021-Jul-22 Thu ### ### 10.24 ### ### 10,135,355 ### 37.0 21.5
2021-Jul-21 Wed 10.2 ### ### 10.21 1,404,880 14,400,020 ### 68.7 ###
2021-Jul-20 Tue 9.86 ### 9.8 ### ### ### 1.9 ### 20.9
2021-Jul-19 Mon ### ### ### ### 1,560,589 ### ### 81.0 21.1
2021-Jul-16 Fri ### ### ### ### 1,152,340 ### ### ### ###
2021-Jul-15 Thu 10.21 10.22 ### ### 1,670,273 ### -0.9 34.9 ###
2021-Jul-14 Wed ### ### 10.21 10.22 961,588 ### ### 29.6 ###
2021-Jul-13 Tue 10.41 10.45 10.28 ### ### ### ### 30.9 ###
2021-Jul-12 Mon ### 10.46 ### ### 1,666,620 ### ### ### ###
2021-Jul-09 Fri 10.2 10.285 ### 10.21 1,443,725 14,744,041 ### ### ###
2021-Jul-08 Thu 10.2 10.29 ### 10.27 1,036,756 ### 0.7 76.6 21.4
2021-Jul-07 Wed ### 10.22 ### ### 1,373,748 13,964,148 ### 64.5 21.2
2021-Jul-06 Tue ### ### 10.21 10.21 ### ### -1.4 ### ###
2021-Jul-05 Mon 10.52 10.55 ### ### ### ### ### 27.4 21.6
2021-Jul-02 Fri ### 10.58 ### 10.56 ### 14,548,777 ### ### 22.0
2021-Jul-01 Thu 10.52 10.53 10.28 ### 1,776,475 18,484,222 ### 16.6 21.5
2021-Jun-30 Wed ### ### 10.47 10.49 1,837,527 ### ### ### 21.9
2021-Jun-29 Tue ### 10.55 ### 10.52 ### 14,157,884 1.6 ### ###
2021-Jun-28 Mon ### 10.42 10.28 10.4 ### ### ### 76.8 ###
2021-Jun-25 Fri 10.4 ### ### ### 1,172,585 12,156,774 -0.5 ### 21.6
2021-Jun-24 Thu ### 10.4 10.22 10.23 ### ### -1.5 24.6 21.3
2021-Jun-23 Wed ### ### ### 10.44 ### ### -1.9 27.1 21.8
2021-Jun-22 Tue ### 10.71 10.56 ### ### ### 0.3 66.4 22.3
2021-Jun-21 Mon ### ### ### ### 2,016,771 ### -3.3 22.4 ###
2021-Jun-18 Fri 10.8 ### 10.72 ### ### 36,797,444 ### 69.0 ###
2021-Jun-17 Thu 10.72 10.88 ### 10.81 1,864,675 ### 0.8 84.3 ###
2021-Jun-16 Wed 10.55 ### 10.5 ### ### ### ### ### 22.1
2021-Jun-15 Tue 10.5 ### 10.47 10.47 1,966,945 ### -0.3 45.1 21.8
2021-Jun-11 Fri 10.45 10.51 10.42 10.44 ### ### ### 31.6 21.8
2021-Jun-10 Thu ### ### 10.5 10.54 ### 11,126,987 -1.1 28.1 22.0
2021-Jun-09 Wed 10.73 10.79 ### ### ### ### ### 34.7 ###
2021-Jun-08 Tue 10.75 10.86 10.71 10.72 ### 12,278,722 -0.3 ### ###
2021-Jun-07 Mon 10.88 10.88 10.74 10.78 1,147,849 12,408,247 ### ### 22.5
2021-Jun-04 Fri ### ### ### 10.89 3,272,355 34,850,580 ### 95.3 22.7
2021-Jun-03 Thu 10.43 10.45 ### ### 1,250,141 ### -0.7 ### ###
2021-Jun-02 Wed 10.25 10.45 10.21 ### 1,386,029 14,317,679 1.1 70.3 ###
2021-Jun-01 Tue ### 10.325 ### 10.26 1,008,881 10,343,552 -0.5 ### 21.4
2021-May-31 Mon 10.49 10.55 10.24 ### 2,754,073 28,628,588 ### 30.7 21.6
2021-May-28 Fri ### 10.49 ### 10.47 1,134,856 11,813,850 ### ### 21.8
2021-May-27 Thu ### 10.43 10.24 10.24 1,737,959 ### -1.3 27.6 ###
2021-May-26 Wed ### ### 10.29 ### 742,250 ### ### ### ###
2021-May-25 Tue 10.26 10.41 ### ### 1,147,870 11,817,321 1.2 77.6 21.6
2021-May-24 Mon 10.29 ### 10.2 10.26 ### 7,047,641 ### 43.0 21.4
2021-May-21 Fri ### 10.355 ### 10.28 ### 13,484,677 -0.4 ### ###
2021-May-20 Thu ### ### ### ### ### 15,769,352 2.2 79.4 ###
2021-May-19 Wed ### 10.24 ### ### 3,081,883 ### ### ### 21.1
2021-May-18 Tue 10.25 ### ### 10.26 902,370 9,235,756 ### 64.8 21.4
2021-May-17 Mon 10.24 10.43 10.24 10.29 ### 9,470,353 0.5 73.7 21.4
2021-May-14 Fri 10.29 ### ### 10.21 ### 7,048,628 -0.8 ### ###
2021-May-13 Thu ### 10.25 ### ### ### ### ### ### 21.2
2021-May-12 Wed ### ### ### ### ### 15,841,223 ### ### 20.9
2021-May-11 Tue ### 10.44 ### ### 1,115,185 11,575,620 ### ### 21.6
2021-May-10 Mon ### 10.48 ### 10.43 ### ### ### 72.4 ###
2021-May-07 Fri ### 10.44 10.29 ### ### ### ### 66.1 ###
2021-May-06 Thu 10.4 10.45 10.25 10.27 ### 13,828,572 -1.3 37.5 21.4
2021-May-05 Wed 10.45 10.57 ### 10.47 ### ### ### 70.5 21.8
2021-May-04 Tue 10.49 10.5 ### 10.49 ### ### ### 68.5 21.9
2021-May-03 Mon ### 10.54 ### 10.52 ### ### 1.7 ### ###
2021-Apr-30 Fri 10.4 10.4 ### ### ### 9,274,484 -0.7 40.3 ###
2021-Apr-29 Thu 10.48 10.49 ### 10.41 1,022,847 ### ### ### 21.7
2021-Apr-28 Wed 10.51 ### 10.45 10.46 ### 8,376,884 -0.5 39.5 ###
2021-Apr-27 Tue 10.52 10.59 10.41 10.48 869,046 9,124,983 -0.4 ### ###
2021-Apr-26 Mon ### ### 10.5 10.52 1,388,954 14,688,188 -1.2 30.2 ###
2021-Apr-23 Fri ### 10.59 ### 10.59 1,318,029 13,793,173 2.2 ### 22.1
2021-Apr-22 Thu ### 10.48 10.27 10.43 1,616,182 16,767,888 ### ### ###
2021-Apr-21 Wed 10.2 ### ### ### 1,497,573 15,320,171 1.2 79.6 21.5
2021-Apr-20 Tue 10.29 10.45 10.26 ### 1,997,979 20,689,072 0.6 ### 21.6
2021-Apr-19 Mon ### ### 10.29 ### ### 7,616,574 ### ### ###
2021-Apr-16 Fri 10.41 10.41 10.21 10.26 979,673 10,100,428 -1.4 23.9 21.4
2021-Apr-15 Thu ### 10.46 10.245 ### ### ### ### 65.5 21.6
2021-Apr-14 Wed ### ### ### 10.27 ### ### 1.1 75.2 21.4
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon 10.25 ### 10.21 ### 874,647 ### 0.5 ### 21.5
2021-Apr-09 Fri 10.22 10.25 ### 10.22 936,926 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### 10.23 1,476,826 ### 0.9 ### 21.3
2021-Apr-07 Wed ### ### ### ### ### 13,484,056 ### ### 21.1
2021-Apr-06 Tue ### ### ### ### ### ### ### ### 21.0
2021-Apr-01 Thu ### ### 9.85 ### ### ### ### ### ###
2021-Mar-31 Wed ### 10.23 ### ### ### 30,177,022 ### ### 21.0
2021-Mar-30 Tue ### ### 9.77 9.89 2,294,486 ### ### 56.2 20.6
2021-Mar-29 Mon ### ### 9.825 ### 2,289,757 ### ### 78.2 20.7
2021-Mar-26 Fri 9.73 9.925 9.73 9.86 2,739,341 26,920,873 ### ### ###
2021-Mar-25 Thu ### 9.73 ### ### ### ### 0.5 ### 20.1
2021-Mar-24 Wed 9.72 9.74 9.58 ### 2,005,426 ### ### 32.3 20.0
2021-Mar-23 Tue ### 9.84 9.59 ### ### 33,425,050 ### 72.4 20.1
2021-Mar-22 Mon ### ### 9.59 9.77 1,553,741 ### 1.2 ### 20.4
2021-Mar-19 Fri ### ### 9.54 ### 17,923,048 ### ### ### ###
2021-Mar-18 Thu 9.55 ### 9.51 ### ### 37,149,722 0.5 ### 20.0
2021-Mar-17 Wed 9.75 ### ### 9.74 ### 38,170,478 ### ### ###
2021-Mar-16 Tue 9.77 9.87 9.73 9.82 ### 28,906,726 ### ### 20.5
2021-Mar-15 Mon ### ### 9.7 9.81 ### ### ### 27.5 20.4
2021-Mar-12 Fri ### ### 9.86 ### 1,767,222 ### ### 24.2 20.9
2021-Mar-11 Thu 10.2 10.27 ### ### 2,421,389 24,480,242 -1.0 ### ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 41.8 21.1
2021-Mar-09 Tue 10.22 10.49 ### ### 2,482,781 25,671,955 ### 45.7 ###
2021-Mar-08 Mon ### 10.445 10.27 ### ### 22,118,089 ### ### ###
2021-Mar-05 Fri 10.22 ### ### 10.25 ### 21,826,280 ### 75.4 21.4
2021-Mar-04 Thu ### ### ### 10.25 ### ### -0.5 57.0 21.4
2021-Mar-03 Wed ### 10.27 9.88 10.23 2,190,387 22,068,149 ### 85.0 21.3
2021-Mar-02 Tue ### ### ### ### ### 31,796,350 ### ### ###
2021-Mar-01 Mon 9.75 9.88 ### 9.88 3,413,983 ### ### 76.6 ###
2021-Feb-26 Fri ### ### 9.76 9.77 ### 20,998,550 ### 28.2 20.4
2021-Feb-25 Thu ### ### ### ### 2,827,124 ### ### 66.3 ###
2021-Feb-24 Wed ### ### 9.8 ### ### 15,300,453 ### ### 20.6
2021-Feb-23 Tue 9.8 ### 9.76 ### 2,131,244 ### ### 78.7 20.8
2021-Feb-22 Mon ### ### 9.78 9.87 1,954,445 ### -2.3 ### 20.6
2021-Feb-19 Fri 10.22 10.29 ### ### 1,853,756 ### -1.9 ### 20.9
2021-Feb-18 Thu 10.8 10.84 ### ### ### ### ### ### 21.6
2021-Feb-17 Wed ### ### ### ### ### ### -2.4 28.9 23.1
2021-Feb-16 Tue ### ### ### 11.28 5,454,155 ### ### 93.3 23.5
2021-Feb-15 Mon 9.75 ### 9.74 10.56 5,033,587 51,367,755 ### 95.3 22.0
2021-Feb-12 Fri 9.55 ### 9.44 9.49 ### 17,782,956 -0.6 ### ###
2021-Feb-11 Thu ### ### 9.47 9.58 1,597,285 15,254,071 ### 46.2 20.0
2021-Feb-10 Wed ### 9.78 ### ### 1,399,944 13,593,456 ### 67.1 20.1
2021-Feb-09 Tue 9.84 9.86 9.56 9.57 1,207,350 ### -2.7 20.9 19.9
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:08:17 thru 2021-07-30 02:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000