Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:35:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BEN .. Friday 3rd December 2021

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### 2021-07-28
SHARE PRICE 8.57 9.45 9.26 ### 10.28
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.2 11.44 ### 21.51
Earnings/Share (EPS) 0.48 0.83 0.83 0.83 0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 8.44 6.7 ### 5.8 5.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 4,483 4,483 4,483 4,483 4,529
52Week High ### ### ### ### ###
52Week Low 8.44 6.7 ### 5.8 5.8

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-20  2021-09-20 10:43 GMT, Price
Closed at $9.31 		1
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Sep-20 Mon
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 BENB19 ### ASX C ### 10.5 A ### BEN OS
2 BENB29 ### ASX P ### 10.5 A ### BEN OS
3 BENB39 ### ASX C ### ### A ### BEN OS
4 BENB49 ### ASX P ### ### A ### BEN OS
5 BENB59 ### ASX C ### 11.5 A ### BEN OS
6 BENB69 ### ASX P ### 11.5 A ### BEN OS
7 BENB79 ### ASX C ### ### E ### BENL LE
8 BENBO9 ### ASX C ### ### A ### BEN OS
9 BENBP9 ### ASX P ### ### A ### BEN OS
10 BENBQ9 ### ASX C ### ### A ### BEN OS
11 BENBR9 ### ASX P ### ### A ### BEN OS
12 BENCI9 ### ASX C ### 11.75 A ### BEN OS
13 BENCJ9 ### ASX P ### 11.75 A ### BEN OS
14 BENDU9 ### ASX C ### 7 A ### BEN OS
15 BENDV9 ### ASX P ### 7 A ### BEN OS
16 BENES9 ### ASX C ### ### A ### BEN OS
17 BENET9 ### ASX P ### ### A ### BEN OS
18 BENEU9 ### ASX C ### 12.25 A ### BEN OS
19 BENEV9 ### ASX P ### 12.25 A ### BEN OS
20 BENEW9 ### ASX C ### 12.5 A ### BEN OS
21 BENEX9 ### ASX P ### 12.5 A ### BEN OS
22 BENEY9 ### ASX C ### 12.5 A ### BEN OS
23 BENEZ9 ### ASX P ### 12.5 A ### BEN OS
24 BENG99 ### ASX C ### 12.5 A ### BEN OS
25 BENGK9 ### ASX P ### 12.5 A ### BEN OS
26 BENGL9 ### ASX C ### 12.75 A ### BEN OS
27 BENGM9 ### ASX P ### 12.75 A ### BEN OS
28 BENGN9 ### ASX C ### ### A ### BEN OS
29 BENGO9 ### ASX P ### ### A ### BEN OS
30 BENGP9 ### ASX C ### ### A ### BEN OS
31 BENGQ9 ### ASX P ### ### A ### BEN OS
32 BENGR9 ### ASX C ### 13.5 A ### BEN OS
33 BENGS9 ### ASX P ### 13.5 A ### BEN OS
34 BENGT9 ### ASX C ### ### A ### BEN OS
35 BENGU9 ### ASX P ### ### A ### BEN OS
36 BENGV9 ### ASX C ### 13.5 A ### BEN OS
37 BENGW9 ### ASX P ### 13.5 A ### BEN OS
38 BENJ99 ### ASX C ### 7.75 A ### BEN OS
39 BENJA9 ### ASX P ### 7.75 A ### BEN OS
40 BENJB9 ### ASX C ### 8.25 A ### BEN OS
41 BENJC9 ### ASX P ### 8.25 A ### BEN OS
42 BENJD9 ### ASX C ### 8.75 A ### BEN OS
43 BENJE9 ### ASX P ### 8.75 A ### BEN OS
44 BENJF9 ### ASX C ### 9.25 A ### BEN OS
45 BENJG9 ### ASX P ### 9.25 A ### BEN OS
46 BENJH9 ### ASX C ### 9.75 A ### BEN OS
47 BENJI9 ### ASX P ### 9.75 A ### BEN OS
48 BENJJ9 ### ASX C ### 10.25 A ### BEN OS
49 BENJK9 ### ASX P ### 10.25 A ### BEN OS
50 BENJL9 ### ASX C ### 10.75 A ### BEN OS
51 BENJM9 ### ASX P ### 10.75 A ### BEN OS
52 BENJN9 ### ASX C ### 11.25 A ### BEN OS
53 BENJO9 ### ASX P ### 11.25 A ### BEN OS
54 BENJP9 ### ASX C ### 7.5 A ### BEN OS
55 BENJQ9 ### ASX P ### 7.5 A ### BEN OS
56 BENJR9 ### ASX C ### 8 A ### BEN OS
57 BENJS9 ### ASX P ### 8 A ### BEN OS
58 BENJT9 ### ASX C ### 8.5 A ### BEN OS
59 BENJU9 ### ASX P ### 8.5 A ### BEN OS
60 BENJV9 ### ASX C ### 9 A ### BEN OS
61 BENJW9 ### ASX P ### 9 A ### BEN OS
62 BENJX9 ### ASX C ### 9.5 A ### BEN OS
63 BENJY9 ### ASX P ### 9.5 A ### BEN OS
64 BENJZ9 ### ASX C ### ### A ### BEN OS
65 BENK19 ### ASX P ### ### A ### BEN OS
66 BENK29 ### ASX C ### 10.5 A ### BEN OS
67 BENK39 ### ASX P ### 10.5 A ### BEN OS
68 BENK49 ### ASX C ### ### A ### BEN OS
69 BENK59 ### ASX P ### ### A ### BEN OS
70 BENK69 ### ASX C ### 11.5 A ### BEN OS
71 BENK79 ### ASX P ### 11.5 A ### BEN OS
72 BENK89 ### ASX C ### ### E ### BENL LE
73 BENK99 ### ASX C ### ### A ### BEN OS
74 BENKA9 ### ASX P ### ### A ### BEN OS
75 BENKB9 ### ASX C ### 11.75 A ### BEN OS
76 BENKC9 ### ASX P ### 11.75 A ### BEN OS
77 BENKD9 ### ASX C ### 12.5 A ### BEN OS
78 BENKE9 ### ASX P ### 12.5 A ### BEN OS
79 BENLC9 ### ASX C ### 12.25 A ### BEN OS
80 BENLD9 ### ASX P ### 12.25 A ### BEN OS
81 BENLJ8 ### ASX C ### 5 A ### BEN OS
82 BENLK8 ### ASX P ### 5 A ### BEN OS
83 BENLL8 ### ASX C ### 5.5 A ### BEN OS
84 BENLM8 ### ASX P ### 5.5 A ### BEN OS
85 BENLN8 ### ASX C ### 6 A ### BEN OS
86 BENLO8 ### ASX P ### 6 A ### BEN OS
87 BENLP8 ### ASX C ### 6.5 A ### BEN OS
88 BENLQ8 ### ASX P ### 6.5 A ### BEN OS
89 BENLR8 ### ASX C ### 7 A ### BEN OS
90 BENLS8 ### ASX P ### 7 A ### BEN OS
91 BENLT8 ### ASX C ### 7.5 A ### BEN OS
92 BENLT9 ### ASX C ### 8.5 A ### BEN OS
93 BENLU8 ### ASX P ### 7.5 A ### BEN OS
94 BENLU9 ### ASX P ### 8.5 A ### BEN OS
95 BENLW8 ### ASX C ### 8 A ### BEN OS
96 BENLW9 ### ASX C ### 8.75 A ### BEN OS
97 BENLX8 ### ASX P ### 8 A ### BEN OS
98 BENLX9 ### ASX P ### 8.75 A ### BEN OS
99 BENLY8 ### ASX C ### 8.5 A ### BEN OS
100 BENLY9 ### ASX C ### 9 A ### BEN OS
101 BENLZ8 ### ASX P ### 8.5 A ### BEN OS
102 BENLZ9 ### ASX P ### 9 A ### BEN OS
103 BENM18 ### ASX C ### 9 A ### BEN OS
104 BENM19 ### ASX C ### 9.25 A ### BEN OS
105 BENM28 ### ASX P ### 9 A ### BEN OS
106 BENM29 ### ASX P ### 9.25 A ### BEN OS
107 BENM38 ### ASX C ### ### E ### BENL LE
108 BENM39 ### ASX C ### 9.5 A ### BEN OS
109 BENM49 ### ASX P ### 9.5 A ### BEN OS
110 BENM59 ### ASX C ### 9.75 A ### BEN OS
111 BENM69 ### ASX P ### 9.75 A ### BEN OS
112 BENM79 ### ASX C ### ### A ### BEN OS
113 BENM89 ### ASX P ### ### A ### BEN OS
114 BENM99 ### ASX C ### 10.25 A ### BEN OS
115 BENMA9 ### ASX P ### 10.25 A ### BEN OS
116 BENMB9 ### ASX C ### 10.5 A ### BEN OS
117 BENMC9 ### ASX P ### 10.5 A ### BEN OS
118 BENMD9 ### ASX C ### 10.75 A ### BEN OS
119 BENME9 ### ASX P ### 10.75 A ### BEN OS
120 BENMF9 ### ASX C ### ### A ### BEN OS
121 BENMG9 ### ASX P ### ### A ### BEN OS
122 BENMH9 ### ASX C ### 11.25 A ### BEN OS
123 BENMI9 ### ASX P ### 11.25 A ### BEN OS
124 BENMJ9 ### ASX C ### 11.5 A ### BEN OS
125 BENMK9 ### ASX P ### 11.5 A ### BEN OS
126 BENML9 ### ASX C ### 11.75 A ### BEN OS
127 BENMM9 ### ASX P ### 11.75 A ### BEN OS
128 BENMN9 ### ASX C ### ### A ### BEN OS
129 BENMO9 ### ASX P ### ### A ### BEN OS
130 BENMP9 ### ASX C ### ### E ### BENL LE
131 BENMQ9 ### ASX C ### 12.25 A ### BEN OS
132 BENMR9 ### ASX P ### 12.25 A ### BEN OS
133 BENN39 ### ASX C ### 12.5 A ### BEN OS
134 BENN49 ### ASX P ### 12.5 A ### BEN OS
135 BENN59 ### ASX C ### 12.75 A ### BEN OS
136 BENN69 ### ASX P ### 12.75 A ### BEN OS
137 BENN79 ### ASX C ### 12.75 A ### BEN OS
138 BENN89 ### ASX P ### 12.75 A ### BEN OS
139 BENN99 ### ASX C ### ### A ### BEN OS
140 BENNK9 ### ASX P ### ### A ### BEN OS
141 BENNM8 ### ASX C ### 4.8 A ### BEN OS
142 BENNN8 ### ASX P ### 4.8 A ### BEN OS
143 BENNP9 ### ASX C ### 9.25 A ### BEN OS
144 BENNQ9 ### ASX P ### 9.25 A ### BEN OS
145 BENNR9 ### ASX C ### 9.75 A ### BEN OS
146 BENNS9 ### ASX P ### 9.75 A ### BEN OS
147 BENNT9 ### ASX C ### 10.25 A ### BEN OS
148 BENNU9 ### ASX P ### 10.25 A ### BEN OS
149 BENNV9 ### ASX C ### 10.75 A ### BEN OS
150 BENNW9 ### ASX P ### 10.75 A ### BEN OS
151 BENNX9 ### ASX C ### 11.25 A ### BEN OS
152 BENNY9 ### ASX P ### 11.25 A ### BEN OS
153 BENNZ9 ### ASX C ### 11.75 A ### BEN OS
154 BENP19 ### ASX P ### 11.75 A ### BEN OS
155 BENP29 ### ASX C ### 12.25 A ### BEN OS
156 BENP39 ### ASX P ### 12.25 A ### BEN OS
157 BENP49 ### ASX C ### 9 A ### BEN OS
158 BENP59 ### ASX P ### 9 A ### BEN OS
159 BENP69 ### ASX C ### 9.5 A ### BEN OS
160 BENP79 ### ASX P ### 9.5 A ### BEN OS
161 BENP89 ### ASX C ### ### A ### BEN OS
162 BENP99 ### ASX P ### ### A ### BEN OS
163 BENPK9 ### ASX C ### 10.5 A ### BEN OS
164 BENPL9 ### ASX P ### 10.5 A ### BEN OS
165 BENPM9 ### ASX C ### ### A ### BEN OS
166 BENPN9 ### ASX P ### ### A ### BEN OS
167 BENPO9 ### ASX C ### 11.5 A ### BEN OS
168 BENPP9 ### ASX P ### 11.5 A ### BEN OS
169 BENPQ9 ### ASX C ### ### A ### BEN OS
170 BENPR9 ### ASX P ### ### A ### BEN OS
171 BENPS9 ### ASX C ### 12.5 A ### BEN OS
172 BENPT9 ### ASX P ### 12.5 A ### BEN OS
173 BENPU9 ### ASX C ### ### A ### BEN OS
174 BENPV9 ### ASX P ### ### A ### BEN OS
175 BENPW9 ### ASX C ### ### E ### BENL LE
176 BENPX9 ### ASX C ### 12.75 A ### BEN OS
177 BENPY9 ### ASX P ### 12.75 A ### BEN OS
178 BENPZ9 ### ASX C ### 9.26 E ### BEN OS
179 BENQ19 ### ASX P ### 9.26 E ### BEN OS
180 BENQ29 ### ASX C ### 9.51 E ### BEN OS
181 BENQ39 ### ASX P ### 9.51 E ### BEN OS
182 BENQ49 ### ASX C ### 9.76 E ### BEN OS
183 BENQ59 ### ASX P ### 9.76 E ### BEN OS
184 BENQ69 ### ASX C ### 8.75 A ### BEN OS
185 BENQ79 ### ASX P ### 8.75 A ### BEN OS
186 BENQ89 ### ASX C ### 8.5 A ### BEN OS
187 BENQ99 ### ASX P ### 8.5 A ### BEN OS
188 BENQA9 ### ASX C ### 8 A ### BEN OS
189 BENQB8 ### ASX C ### ### A ### BEN OS
190 BENQB9 ### ASX P ### 8 A ### BEN OS
191 BENQC8 ### ASX P ### ### A ### BEN OS
192 BENQI9 ### ASX C ### 8.25 A ### BEN OS
193 BENQJ9 ### ASX P ### 8.25 A ### BEN OS
194 BENQK9 ### ASX C 2022-01-20 8.25 A ### BEN OS
195 BENQL9 ### ASX P 2022-01-20 8.25 A ### BEN OS
196 BENQM9 ### ASX C 2022-01-20 8.5 A ### BEN OS
197 BENQN9 ### ASX P 2022-01-20 8.5 A ### BEN OS
198 BENQO9 ### ASX C 2022-01-20 8.75 A ### BEN OS
199 BENQP9 ### ASX P 2022-01-20 8.75 A ### BEN OS
200 BENQQ9 ### ASX C 2022-01-20 9 A ### BEN OS
201 BENQR9 ### ASX P 2022-01-20 9 A ### BEN OS
202 BENQS9 ### ASX C 2022-01-20 9.25 A ### BEN OS
203 BENQT9 ### ASX P 2022-01-20 9.25 A ### BEN OS
204 BENQU9 ### ASX C 2022-01-20 9.5 A ### BEN OS
205 BENQV9 ### ASX P 2022-01-20 9.5 A ### BEN OS
206 BENQW9 ### ASX C 2022-01-20 9.75 A ### BEN OS
207 BENQX9 ### ASX P 2022-01-20 9.75 A ### BEN OS
208 BENQY9 ### ASX C 2022-01-20 ### A ### BEN OS
209 BENQZ9 ### ASX P 2022-01-20 ### A ### BEN OS
210 BENR19 ### ASX C 2022-01-20 10.25 A ### BEN OS
211 BENR29 ### ASX P 2022-01-20 10.25 A ### BEN OS
212 BENR39 ### ASX C 2022-01-20 10.5 A ### BEN OS
213 BENR49 ### ASX P 2022-01-20 10.5 A ### BEN OS
214 BENR59 ### ASX C 2022-01-20 10.75 A ### BEN OS
215 BENR69 ### ASX P 2022-01-20 10.75 A ### BEN OS
216 BENR79 ### ASX C 2022-01-20 ### A ### BEN OS
217 BENR88 ### ASX C ### ### A ### BEN OS
218 BENR89 ### ASX P 2022-01-20 ### A ### BEN OS
219 BENR98 ### ASX P ### ### A ### BEN OS
220 BENR99 ### ASX C 2022-01-20 11.25 A ### BEN OS
221 BENRF8 ### ASX C ### 4.8 A ### BEN OS
222 BENRF9 ### ASX P 2022-01-20 11.25 A ### BEN OS
223 BENRG8 ### ASX P ### 4.8 A ### BEN OS
224 BENRG9 ### ASX C 2022-01-20 11.5 A ### BEN OS
225 BENRH8 ### ASX C ### 5 A ### BEN OS
226 BENRH9 ### ASX P 2022-01-20 11.5 A ### BEN OS
227 BENRI8 ### ASX P ### 5 A ### BEN OS
228 BENRI9 ### ASX C 2022-01-20 11.75 A ### BEN OS
229 BENRJ8 ### ASX C ### 5.5 A ### BEN OS
230 BENRJ9 ### ASX P 2022-01-20 11.75 A ### BEN OS
231 BENRK8 ### ASX P ### 5.5 A ### BEN OS
232 BENRK9 ### ASX C ### 8.25 A ### BEN OS
233 BENRL8 ### ASX C ### 6 A ### BEN OS
234 BENRL9 ### ASX P ### 8.25 A ### BEN OS
235 BENRM8 ### ASX P ### 6 A ### BEN OS
236 BENRM9 ### ASX C 2022-01-20 ### E ### BENL LE
237 BENRN8 ### ASX C ### 6.5 A ### BEN OS
238 BENRO8 ### ASX P ### 6.5 A ### BEN OS
239 BENRP8 ### ASX C ### 7 A ### BEN OS
240 BENRQ8 ### ASX P ### 7 A ### BEN OS
241 BENRR8 ### ASX C ### 7.5 A ### BEN OS
242 BENRR9 ### ASX C 2022-01-20 ### A ### BEN OS
243 BENRS8 ### ASX P ### 7.5 A ### BEN OS
244 BENRS9 ### ASX P 2022-01-20 ### A ### BEN OS
245 BENRT8 ### ASX C ### 8 A ### BEN OS
246 BENRT9 ### ASX C 2022-01-20 12.25 A ### BEN OS
247 BENRU8 ### ASX P ### 8 A ### BEN OS
248 BENRU9 ### ASX P 2022-01-20 12.25 A ### BEN OS
249 BENRV8 ### ASX C ### ### E ### BENL LE
250 BENRV9 ### ASX C 2022-01-20 12.5 A ### BEN OS
251 BENRW9 ### ASX P 2022-01-20 12.5 A ### BEN OS
252 BENRX9 ### ASX C 2022-01-20 12.75 A ### BEN OS
253 BENRY9 ### ASX P 2022-01-20 12.75 A ### BEN OS
254 BENRZ9 ### ASX C ### 10.51 E ### BEN OS
255 BENS19 ### ASX P ### 10.51 E ### BEN OS
256 BENS29 ### ASX C ### ### E ### BEN OS
257 BENS39 ### ASX P ### ### E ### BEN OS
258 BENS49 ### ASX C ### 11.26 E ### BEN OS
259 BENS59 ### ASX P ### 11.26 E ### BEN OS
260 BENS89 ### ASX C ### 8 A ### BEN OS
261 BENS99 ### ASX P ### 8 A ### BEN OS
262 BENSA9 ### ASX C 2022-01-20 8 A ### BEN OS
263 BENSB9 ### ASX P 2022-01-20 8 A ### BEN OS
264 BENSC9 ### ASX C ### 8.25 A ### BEN OS
265 BENSD9 ### ASX P ### 8.25 A ### BEN OS
266 BENSE9 ### ASX C ### 8.5 A ### BEN OS
267 BENSF8 ### ASX C ### 8.5 A ### BEN OS
268 BENSF9 ### ASX P ### 8.5 A ### BEN OS
269 BENSG8 ### ASX P ### 8.5 A ### BEN OS
270 BENSG9 ### ASX C ### 8.75 A ### BEN OS
271 BENSH9 ### ASX P ### 8.75 A ### BEN OS
272 BENSI9 ### ASX C ### 9 A ### BEN OS
273 BENSJ9 ### ASX P ### 9 A ### BEN OS
274 BENSK9 ### ASX C ### 9.25 A ### BEN OS
275 BENSL9 ### ASX P ### 9.25 A ### BEN OS
276 BENSM9 ### ASX C ### 9.5 A ### BEN OS
277 BENSN9 ### ASX P ### 9.5 A ### BEN OS
278 BENSO9 ### ASX C ### 9.75 A ### BEN OS
279 BENSP9 ### ASX P ### 9.75 A ### BEN OS
280 BENSQ9 ### ASX C ### ### A ### BEN OS
281 BENSR9 ### ASX P ### ### A ### BEN OS
282 BENSS9 ### ASX C ### 10.25 A ### BEN OS
283 BENST9 ### ASX P ### 10.25 A ### BEN OS
284 BENSU9 ### ASX C ### 10.5 A ### BEN OS
285 BENSV9 ### ASX P ### 10.5 A ### BEN OS
286 BENSW9 ### ASX C ### 10.75 A ### BEN OS
287 BENSX9 ### ASX P ### 10.75 A ### BEN OS
288 BENSY9 ### ASX C ### ### A ### BEN OS
289 BENSZ9 ### ASX P ### ### A ### BEN OS
290 BENT19 ### ASX C ### 11.25 A ### BEN OS
291 BENT29 ### ASX P ### 11.25 A ### BEN OS
292 BENT39 ### ASX C ### 11.5 A ### BEN OS
293 BENT49 ### ASX P ### 11.5 A ### BEN OS
294 BENT59 ### ASX C ### 11.75 A ### BEN OS
295 BENT69 ### ASX P ### 11.75 A ### BEN OS
296 BENT79 ### ASX C ### ### E ### BENL LE
297 BENTF8 ### ASX C ### 9 A ### BEN OS
298 BENTG8 ### ASX P ### 9 A ### BEN OS
299 BENTI9 ### ASX C ### 8 A ### BEN OS
300 BENTJ9 ### ASX P ### 8 A ### BEN OS
301 BENTK9 ### ASX C ### ### E ### BEN OS
302 BENTL9 ### ASX P ### ### E ### BEN OS
303 BENTM9 ### ASX C ### 11.26 E ### BEN OS
304 BENTN9 ### ASX P ### 11.26 E ### BEN OS
305 BENTO9 ### ASX C ### 11.51 E ### BEN OS
306 BENTP9 ### ASX P ### 11.51 E ### BEN OS
307 BENTQ9 ### ASX C ### 11.76 E ### BEN OS
308 BENTR9 ### ASX P ### 11.76 E ### BEN OS
309 BENTS9 ### ASX C ### 11.51 E ### BEN OS
310 BENTT9 ### ASX P ### 11.51 E ### BEN OS
311 BENTU9 ### ASX C ### 10.76 E ### BEN OS
312 BENTV9 ### ASX P ### 10.76 E ### BEN OS
313 BENTY9 ### ASX C ### 7.75 A ### BEN OS
314 BENTZ9 ### ASX P ### 7.75 A ### BEN OS
315 BENU19 ### ASX C 2022-01-20 7.75 A ### BEN OS
316 BENU29 ### ASX P 2022-01-20 7.75 A ### BEN OS
317 BENU39 ### ASX C ### 7.75 A ### BEN OS
318 BENU49 ### ASX P ### 7.75 A ### BEN OS
319 BENU59 ### ASX C ### 7.75 A ### BEN OS
320 BENU69 ### ASX P ### 7.75 A ### BEN OS
321 BENU79 ### ASX C ### 7.5 A ### BEN OS
322 BENU89 ### ASX P ### 7.5 A ### BEN OS
323 BENU99 ### ASX C ### 8.25 A ### BEN OS
324 BENUA9 ### ASX P ### 8.25 A ### BEN OS
325 BENUB9 ### ASX C ### 8.75 A ### BEN OS
326 BENUC9 ### ASX P ### 8.75 A ### BEN OS
327 BENUD9 ### ASX C ### 9.25 A ### BEN OS
328 BENUE9 ### ASX P ### 9.25 A ### BEN OS
329 BENUF9 ### ASX C ### 9.75 A ### BEN OS
330 BENUG9 ### ASX P ### 9.75 A ### BEN OS
331 BENUH9 ### ASX C ### 10.25 A ### BEN OS
332 BENUI9 ### ASX P ### 10.25 A ### BEN OS
333 BENUJ9 ### ASX C ### 10.75 A ### BEN OS
334 BENUK9 ### ASX P ### 10.75 A ### BEN OS
335 BENUL9 ### ASX C ### 11.25 A ### BEN OS
336 BENUM9 ### ASX P ### 11.25 A ### BEN OS
337 BENUN9 ### ASX C ### 7.5 A ### BEN OS
338 BENUO9 ### ASX P ### 7.5 A ### BEN OS
339 BENUP9 ### ASX C ### 8 A ### BEN OS
340 BENUQ9 ### ASX P ### 8 A ### BEN OS
341 BENUR9 ### ASX C ### 8.5 A ### BEN OS
342 BENUS9 ### ASX P ### 8.5 A ### BEN OS
343 BENUT9 ### ASX C ### 9 A ### BEN OS
344 BENUU9 ### ASX P ### 9 A ### BEN OS
345 BENUV9 ### ASX C ### 9.5 A ### BEN OS
346 BENUW9 ### ASX P ### 9.5 A ### BEN OS
347 BENUX9 ### ASX C ### ### A ### BEN OS
348 BENUY9 ### ASX P ### ### A ### BEN OS
349 BENUZ9 ### ASX C ### 10.5 A ### BEN OS
350 BENV19 ### ASX P ### 10.5 A ### BEN OS
351 BENV29 ### ASX C ### ### A ### BEN OS
352 BENV38 ### ASX C ### 9.5 A ### BEN OS
353 BENV39 ### ASX P ### ### A ### BEN OS
354 BENV48 ### ASX P ### 9.5 A ### BEN OS
355 BENV49 ### ASX C ### 11.5 A ### BEN OS
356 BENV58 ### ASX C ### 9.5 A ### BEN OS
357 BENV59 ### ASX P ### 11.5 A ### BEN OS
358 BENV68 ### ASX P ### 9.5 A ### BEN OS
359 BENV69 ### ASX C ### ### E ### BENL LE
360 BENV79 ### ASX C ### 7.75 A ### BEN OS
361 BENV89 ### ASX P ### 7.75 A ### BEN OS
362 BENVB9 ### ASX C ### 7.5 A ### BEN OS
363 BENVC9 ### ASX P ### 7.5 A ### BEN OS
364 BENVD9 ### ASX C 2022-01-20 7.5 A ### BEN OS
365 BENVE9 ### ASX P 2022-01-20 7.5 A ### BEN OS
366 BENVF9 ### ASX C ### 7.5 A ### BEN OS
367 BENVG9 ### ASX P ### 7.5 A ### BEN OS
368 BENVH9 ### ASX C ### 7 A ### BEN OS
369 BENVI9 ### ASX P ### 7 A ### BEN OS
370 BENVJ9 ### ASX C ### 7 A ### BEN OS
371 BENVK9 ### ASX P ### 7 A ### BEN OS
372 BENVL9 ### ASX C 2022-01-20 10.26 E ### BEN OS
373 BENVM9 ### ASX P 2022-01-20 10.26 E ### BEN OS
374 BENVN8 ### ASX C ### ### A ### BEN OS
375 BENVN9 ### ASX C 2022-01-20 10.51 E ### BEN OS
376 BENVO8 ### ASX P ### ### A ### BEN OS
377 BENVO9 ### ASX P 2022-01-20 10.51 E ### BEN OS
378 BENVP8 ### ASX C ### ### A ### BEN OS
379 BENVP9 ### ASX C 2022-04-21 7.75 A ### BEN OS
380 BENVQ8 ### ASX P ### ### A ### BEN OS
381 BENVQ9 ### ASX P 2022-04-21 7.75 A ### BEN OS
382 BENVR9 ### ASX C 2022-04-21 8 A ### BEN OS
383 BENVS9 ### ASX P 2022-04-21 8 A ### BEN OS
384 BENVT8 ### ASX C ### 10.5 A ### BEN OS
385 BENVT9 ### ASX C 2022-04-21 8.25 A ### BEN OS
386 BENVU8 ### ASX P ### 10.5 A ### BEN OS
387 BENVU9 ### ASX P 2022-04-21 8.25 A ### BEN OS
388 BENVV8 ### ASX C ### 10.5 A ### BEN OS
389 BENVV9 ### ASX C 2022-04-21 8.5 A ### BEN OS
390 BENVW8 ### ASX P ### 10.5 A ### BEN OS
391 BENVW9 ### ASX P 2022-04-21 8.5 A ### BEN OS
392 BENVX9 ### ASX C 2022-04-21 8.75 A ### BEN OS
393 BENVY9 ### ASX P 2022-04-21 8.75 A ### BEN OS
394 BENVZ9 ### ASX C 2022-04-21 9 A ### BEN OS
395 BENW19 ### ASX P 2022-04-21 9 A ### BEN OS
396 BENW29 ### ASX C 2022-04-21 9.25 A ### BEN OS
397 BENW39 ### ASX P 2022-04-21 9.25 A ### BEN OS
398 BENW49 ### ASX C 2022-04-21 9.5 A ### BEN OS
399 BENW59 ### ASX P 2022-04-21 9.5 A ### BEN OS
400 BENW69 ### ASX C 2022-04-21 9.75 A ### BEN OS
401 BENW79 ### ASX P 2022-04-21 9.75 A ### BEN OS
402 BENW89 ### ASX C 2022-04-21 ### A ### BEN OS
403 BENW99 ### ASX P 2022-04-21 ### A ### BEN OS
404 BENWA9 ### ASX C 2022-04-21 10.25 A ### BEN OS
405 BENWB9 ### ASX P 2022-04-21 10.25 A ### BEN OS
406 BENWC9 ### ASX C 2022-04-21 10.5 A ### BEN OS
407 BENWD9 ### ASX P 2022-04-21 10.5 A ### BEN OS
408 BENWE9 ### ASX C 2022-04-21 10.75 A ### BEN OS
409 BENWF9 ### ASX P 2022-04-21 10.75 A ### BEN OS
410 BENWG9 ### ASX C 2022-04-21 ### A ### BEN OS
411 BENWH9 ### ASX P 2022-04-21 ### A ### BEN OS
412 BENWI9 ### ASX C 2022-04-21 11.25 A ### BEN OS
413 BENWJ9 ### ASX P 2022-04-21 11.25 A ### BEN OS
414 BENWK9 ### ASX C 2022-04-21 ### E ### BENL LE
415 BENWL9 ### ASX C 2022-04-21 7.5 A ### BEN OS
416 BENWM9 ### ASX P 2022-04-21 7.5 A ### BEN OS
417 BENWN9 ### ASX C ### 7.25 A ### BEN OS
418 BENWO9 ### ASX P ### 7.25 A ### BEN OS
419 BENWP9 ### ASX C ### 7.25 A ### BEN OS
420 BENWQ9 ### ASX P ### 7.25 A ### BEN OS
421 BENWR9 ### ASX C 2022-01-20 7.25 A ### BEN OS
422 BENWS9 ### ASX P 2022-01-20 7.25 A ### BEN OS
423 BENWT9 ### ASX C ### 7.25 A ### BEN OS
424 BENWU9 ### ASX P ### 7.25 A ### BEN OS
425 BENWV9 ### ASX C ### 7.25 A ### BEN OS
426 BENWW9 ### ASX P ### 7.25 A ### BEN OS
427 BENWX9 ### ASX C 2022-04-21 7.25 A ### BEN OS
428 BENWY9 ### ASX P 2022-04-21 7.25 A ### BEN OS
429 BENWZ9 ### ASX C ### 7.25 A ### BEN OS
430 BENX19 ### ASX P ### 7.25 A ### BEN OS
431 BENX29 ### ASX C ### 7.25 A ### BEN OS
432 BENX39 ### ASX P ### 7.25 A ### BEN OS
433 BENX49 ### ASX C ### 7.25 A ### BEN OS
434 BENX59 ### ASX P ### 7.25 A ### BEN OS
435 BENX69 ### ASX C ### 7.5 A ### BEN OS
436 BENX79 ### ASX P ### 7.5 A ### BEN OS
437 BENX89 ### ASX C ### 7.75 A ### BEN OS
438 BENX99 ### ASX P ### 7.75 A ### BEN OS
439 BENXA9 ### ASX C ### 8 A ### BEN OS
440 BENXB9 ### ASX P ### 8 A ### BEN OS
441 BENXC9 ### ASX C ### 8.25 A ### BEN OS
442 BENXD9 ### ASX P ### 8.25 A ### BEN OS
443 BENXF9 ### ASX C ### 8.5 A ### BEN OS
444 BENXG9 ### ASX P ### 8.5 A ### BEN OS
445 BENXH8 ### ASX C ### ### A ### BEN OS
446 BENXH9 ### ASX C ### 8.75 A ### BEN OS
447 BENXI8 ### ASX P ### ### A ### BEN OS
448 BENXI9 ### ASX P ### 8.75 A ### BEN OS
449 BENXJ8 ### ASX C ### ### A ### BEN OS
450 BENXJ9 ### ASX C ### 9 A ### BEN OS
451 BENXK8 ### ASX P ### ### A ### BEN OS
452 BENXK9 ### ASX P ### 9 A ### BEN OS
453 BENXL9 ### ASX C ### 9.25 A ### BEN OS
454 BENXM9 ### ASX P ### 9.25 A ### BEN OS
455 BENXN9 ### ASX C ### 9.5 A ### BEN OS
456 BENXO9 ### ASX P ### 9.5 A ### BEN OS
457 BENXP9 ### ASX C ### 9.75 A ### BEN OS
458 BENXQ9 ### ASX P ### 9.75 A ### BEN OS
459 BENXR9 ### ASX C ### ### A ### BEN OS
460 BENXS9 ### ASX P ### ### A ### BEN OS
461 BENXT9 ### ASX C ### 10.25 A ### BEN OS
462 BENXU9 ### ASX P ### 10.25 A ### BEN OS
463 BENXV9 ### ASX C ### 10.5 A ### BEN OS
464 BENXW9 ### ASX P ### 10.5 A ### BEN OS
465 BENXY9 ### ASX C ### 10.75 A ### BEN OS
466 BENXZ9 ### ASX P ### 10.75 A ### BEN OS
467 BENY19 ### ASX C ### ### E ### BENL LE
468 BENY29 ### ASX C 2022-01-20 7 A ### BEN OS
469 BENY39 ### ASX P 2022-01-20 7 A ### BEN OS
470 BENY49 ### ASX C ### 7 A ### BEN OS
471 BENY59 ### ASX P ### 7 A ### BEN OS
472 BENY69 ### ASX C 2022-04-21 7 A ### BEN OS
473 BENY79 ### ASX P 2022-04-21 7 A ### BEN OS
474 BENY89 ### ASX C ### 7 A ### BEN OS
475 BENY99 ### ASX P ### 7 A ### BEN OS
476 BENYA9 ### ASX C ### 7 A ### BEN OS
477 BENYB9 ### ASX P ### 7 A ### BEN OS
478 BENYC9 ### ASX C ### 6.5 A ### BEN OS
479 BENYD9 ### ASX P ### 6.5 A ### BEN OS
480 BENYE9 ### ASX C ### 6.5 A ### BEN OS
481 BENYF9 ### ASX P ### 6.5 A ### BEN OS
482 BENYG9 ### ASX C ### 6.75 A ### BEN OS
483 BENYH9 ### ASX P ### 6.75 A ### BEN OS
484 BENYI9 ### ASX C 2022-01-20 6.75 A ### BEN OS
485 BENYJ9 ### ASX P 2022-01-20 6.75 A ### BEN OS
486 BENYK9 ### ASX C ### 6.75 A ### BEN OS
487 BENYL9 ### ASX P ### 6.75 A ### BEN OS
488 BENYM9 ### ASX C ### 6.75 A ### BEN OS
489 BENYN8 ### ASX C ### 11.5 A ### BEN OS
490 BENYN9 ### ASX P ### 6.75 A ### BEN OS
491 BENYO8 ### ASX P ### 11.5 A ### BEN OS
492 BENYO9 ### ASX C 2022-04-21 6.75 A ### BEN OS
493 BENYP8 ### ASX C ### 11.5 A ### BEN OS
494 BENYP9 ### ASX P 2022-04-21 6.75 A ### BEN OS
495 BENYQ8 ### ASX P ### 11.5 A ### BEN OS
496 BENYQ9 ### ASX C ### 6.75 A ### BEN OS
497 BENYR9 ### ASX P ### 6.75 A ### BEN OS
498 BENYS9 ### ASX C ### 6.75 A ### BEN OS
499 BENYT9 ### ASX P ### 6.75 A ### BEN OS
500 BENYU9 ### ASX C ### 6.75 A ### BEN OS
501 BENYV9 ### ASX P ### 6.75 A ### BEN OS
502 BENYW9 ### ASX C ### 10.51 E ### BEN OS
503 BENYX9 ### ASX P ### 10.51 E ### BEN OS
504 BENYZ9 ### ASX C ### 10.51 E ### BEN OS
505 BENZ19 ### ASX P ### 10.51 E ### BEN OS
506 BENZ29 ### ASX C ### 8.51 E ### BEN OS
507 BENZ39 ### ASX P ### 8.51 E ### BEN OS
508 BENZ49 ### ASX C ### 8.76 E ### BEN OS
509 BENZ59 ### ASX P ### 8.76 E ### BEN OS
510 BENZ69 ### ASX C ### ### E ### BEN OS
511 BENZ78 ### ASX C ### 7.75 A ### BEN OS
512 BENZ79 ### ASX P ### ### E ### BEN OS
513 BENZ88 ### ASX P ### 7.75 A ### BEN OS
514 BENZ89 ### ASX C ### 9.26 E ### BEN OS
515 BENZ98 ### ASX C ### 8.25 A ### BEN OS
516 BENZ99 ### ASX P ### 9.26 E ### BEN OS
517 BENZA8 ### ASX P ### 8.25 A ### BEN OS
518 BENZB8 ### ASX C ### 8.75 A ### BEN OS
519 BENZC8 ### ASX P ### 8.75 A ### BEN OS
520 BENZD8 ### ASX C ### 9.25 A ### BEN OS
521 BENZE8 ### ASX P ### 9.25 A ### BEN OS
522 BENZF8 ### ASX C ### 9.75 A ### BEN OS
523 BENZG8 ### ASX P ### 9.75 A ### BEN OS
524 BENZH8 ### ASX C ### 10.25 A ### BEN OS
525 BENZI8 ### ASX P ### 10.25 A ### BEN OS
526 BENZJ8 ### ASX C ### 10.75 A ### BEN OS
527 BENZK8 ### ASX P ### 10.75 A ### BEN OS
528 BENZL8 ### ASX C ### 11.25 A ### BEN OS
529 BENZM8 ### ASX P ### 11.25 A ### BEN OS
530 BENZN8 ### ASX C ### 7.5 A ### BEN OS
531 BENZO8 ### ASX P ### 7.5 A ### BEN OS
532 BENZP8 ### ASX C ### 8 A ### BEN OS
533 BENZQ8 ### ASX P ### 8 A ### BEN OS
534 BENZR8 ### ASX C ### 8.5 A ### BEN OS
535 BENZS8 ### ASX P ### 8.5 A ### BEN OS
536 BENZT8 ### ASX C ### 9 A ### BEN OS
537 BENZU8 ### ASX P ### 9 A ### BEN OS
538 BENZV8 ### ASX C ### 9.5 A ### BEN OS
539 BENZW8 ### ASX P ### 9.5 A ### BEN OS
540 BENZX8 ### ASX C ### ### A ### BEN OS
541 BENZY8 ### ASX P ### ### A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.48
2021-Dec-03 Fri 8.55 8.59 8.47 8.51 1,694,327 ### ### ### ###
2021-Dec-02 Thu 8.48 8.57 8.44 8.49 ### ### ### ### 17.7
2021-Dec-01 Wed 8.55 ### 8.47 8.57 1,980,851 ### ### ### 17.9
2021-Nov-30 Tue ### 8.75 8.57 8.57 ### ### -0.9 ### 17.9
2021-Nov-29 Mon 8.51 ### 8.43 8.58 ### ### 0.8 60.9 17.9
2021-Nov-26 Fri ### 8.73 8.49 8.53 2,437,652 20,988,183 -1.4 ### ###
2021-Nov-25 Thu 8.79 8.8 ### ### ### 30,957,582 -2.0 24.7 17.9
2021-Nov-24 Wed 8.87 9 8.8 ### 1,401,126 12,470,021 0.5 75.6 18.6
2021-Nov-23 Tue 8.78 8.89 8.74 8.86 ### ### ### 78.0 18.5
2021-Nov-22 Mon 8.82 8.85 ### 8.73 1,514,748 ### -1.0 ### 18.2
2021-Nov-19 Fri ### ### 8.81 8.81 ### ### ### 29.4 18.4
2021-Nov-18 Thu ### ### ### ### ### ### -1.3 ### 18.6
2021-Nov-17 Wed ### ### 9 ### 2,969,777 ### 0.2 ### 18.9
2021-Nov-16 Tue ### ### ### ### ### ### ### 41.3 18.9
2021-Nov-15 Mon ### ### ### ### ### 9,174,883 ### 65.9 ###
2021-Nov-12 Fri ### 9.21 ### ### ### 13,734,751 -0.3 ### ###
2021-Nov-11 Thu 9.24 9.28 ### ### ### ### -1.1 ### ###
2021-Nov-10 Wed 9.22 9.28 ### 9.22 ### 11,829,673 ### 74.2 19.2
2021-Nov-09 Tue ### ### ### ### ### 15,798,877 -2.4 20.2 ###
2021-Nov-08 Mon ### 9.41 ### ### 1,027,187 9,614,470 0.6 77.9 ###
2021-Nov-05 Fri 9.4 9.43 ### ### 1,339,886 ### ### 36.0 ###
2021-Nov-04 Thu ### 9.42 9.28 9.42 1,897,929 ### ### ### 19.6
2021-Nov-03 Wed 9.21 ### 9.185 9.28 1,091,221 10,101,978 ### ### ###
2021-Nov-02 Tue ### ### ### ### ### 14,138,470 -1.8 28.6 ###
2021-Nov-01 Mon ### ### 9.21 9.28 ### ### -0.9 38.4 ###
2021-Oct-29 Fri 9.43 9.44 9.25 9.25 1,410,377 13,179,973 ### 28.6 ###
2021-Oct-28 Thu ### 9.48 ### 9.45 ### 11,638,822 0.9 79.5 19.7
2021-Oct-27 Wed ### 9.41 ### ### ### 12,400,922 0.4 ### ###
2021-Oct-26 Tue 9.29 ### 9.28 ### ### 11,736,024 ### 72.0 19.4
2021-Oct-25 Mon ### 9.41 ### ### ### 9,346,878 ### 68.3 ###
2021-Oct-22 Fri ### ### ### ### ### 12,718,842 ### 38.5 ###
2021-Oct-21 Thu 9.44 9.46 ### 9.41 ### 12,164,589 ### ### 19.6
2021-Oct-20 Wed 9.42 9.46 9.375 ### ### ### -0.4 ### ###
2021-Oct-19 Tue 9.46 9.55 ### ### 2,063,282 ### ### ### 19.5
2021-Oct-18 Mon 9.45 9.56 9.45 9.48 806,253 ### ### ### 19.8
2021-Oct-15 Fri 9.55 9.59 9.4 9.43 1,828,279 ### -1.3 23.0 19.6
2021-Oct-14 Thu ### 9.5 ### 9.43 ### ### ### ### 19.6
2021-Oct-13 Wed 9.54 9.54 9.26 ### ### 23,818,058 ### ### 19.4
2021-Oct-12 Tue 9.47 9.55 9.42 9.45 2,076,141 ### ### ### 19.7
2021-Oct-11 Mon 9.51 9.57 9.45 9.53 ### ### ### 67.1 19.9
2021-Oct-08 Fri 9.53 9.58 9.44 9.5 ### 11,647,924 ### 31.9 ###
2021-Oct-07 Thu ### 9.46 ### 9.45 ### ### ### ### 19.7
2021-Oct-06 Wed 9.45 9.49 9.23 ### ### 14,122,470 -1.6 29.4 19.4
2021-Oct-05 Tue 9.4 9.47 ### ### 1,441,428 13,549,423 ### 46.0 ###
2021-Oct-04 Mon 9.42 9.53 ### 9.47 ### ### ### 76.1 ###
2021-Oct-01 Fri 9.25 ### 9.2 ### ### ### 0.6 76.3 19.4
2021-Sep-30 Thu ### 9.48 ### 9.45 1,951,184 18,350,885 ### 66.8 19.7
2021-Sep-29 Wed ### ### 9.2 9.26 2,246,329 ### ### ### ###
2021-Sep-28 Tue 9.49 ### 9.4 9.4 1,530,557 14,547,944 -0.9 ### ###
2021-Sep-27 Mon 9.4 9.52 ### 9.49 2,140,828 ### 1.0 75.7 ###
2021-Sep-24 Fri 9.43 9.45 ### ### ### 19,904,681 -0.7 ### 19.5
2021-Sep-23 Thu 9.29 ### 9.28 ### ### 14,264,873 0.6 62.5 ###
2021-Sep-22 Wed ### ### ### ### 1,739,443 16,072,453 ### ### 19.1
2021-Sep-21 Tue ### 9.29 ### 9.24 1,874,079 17,222,786 0.5 59.7 19.3
2021-Sep-20 Mon 9.51 9.58 9.27 ### ### 20,415,850 ### ### 19.4
2021-Sep-17 Fri ### 9.7 ### ### 2,906,755 28,050,185 -0.7 ### ###
2021-Sep-16 Thu 9.48 9.71 9.48 ### 2,131,953 20,456,089 ### ### ###
2021-Sep-15 Wed 9.56 9.56 9.44 9.5 ### ### -0.6 34.1 ###
2021-Sep-14 Tue ### ### 9.52 9.58 1,867,427 ### ### 36.0 20.0
2021-Sep-13 Mon 9.59 ### 9.525 9.56 ### 16,055,955 ### 36.9 ###
2021-Sep-10 Fri ### 9.71 9.57 ### ### ### ### ### ###
2021-Sep-09 Thu 9.8 9.84 ### ### 2,461,524 23,938,320 ### 42.2 ###
2021-Sep-08 Wed 9.78 ### 9.72 9.89 ### ### 1.1 ### 20.6
2021-Sep-07 Tue 9.88 ### 9.77 9.78 2,447,587 24,145,445 ### ### 20.4
2021-Sep-06 Mon ### ### 9.76 9.88 ### 19,413,385 ### ### ###
2021-Sep-03 Fri 9.86 ### 9.78 ### 3,262,175 32,165,045 ### 67.1 20.7
2021-Sep-02 Thu ### 10.22 ### ### ### 24,310,425 ### 35.3 ###
2021-Sep-01 Wed ### ### ### ### ### 21,494,583 ### ### ###
2021-Aug-31 Tue ### ### ### ### 2,260,472 ### ### ### ###
2021-Aug-30 Mon ### ### 9.975 ### ### ### ### ### ###
2021-Aug-27 Fri ### ### ### ### ### 19,639,727 ### ### 20.9
2021-Aug-26 Thu ### ### ### ### ### 29,266,557 ### ### 20.8
2021-Aug-25 Wed ### ### ### ### 1,324,076 ### ### 63.2 20.7
2021-Aug-24 Tue 9.84 ### 9.81 ### 1,476,349 ### ### 70.8 20.6
2021-Aug-23 Mon 9.87 ### 9.81 9.81 ### ### ### ### 20.4
2021-Aug-20 Fri ### ### 9.8 9.8 3,399,157 33,770,624 ### 31.9 ###
2021-Aug-19 Thu ### ### ### ### ### 23,669,779 ### 70.7 20.8
2021-Aug-18 Wed 9.87 ### 9.83 ### 2,670,729 ### ### 73.3 ###
2021-Aug-17 Tue ### ### ### 9.86 7,114,380 70,983,726 ### ### ###
2021-Aug-16 Mon 10.85 10.85 ### ### ### 139,689,745 ### ### ###
2021-Aug-13 Fri ### 11.27 ### ### 2,408,153 26,826,824 0.5 68.2 23.1
2021-Aug-12 Thu ### ### ### ### 1,419,720 ### -0.3 ### 22.9
2021-Aug-11 Wed 10.89 ### 10.885 ### 2,044,758 ### ### ### 22.9
2021-Aug-10 Tue 10.72 10.86 10.72 10.84 1,086,779 11,726,345 ### ### ###
2021-Aug-09 Mon ### 10.71 ### 10.7 ### 14,152,972 ### ### ###
2021-Aug-06 Fri 10.56 ### 10.53 ### ### 10,878,373 0.8 ### ###
2021-Aug-05 Thu 10.42 ### 10.4 10.58 1,639,575 17,248,329 ### 83.3 ###
2021-Aug-04 Wed 10.45 10.52 ### 10.45 820,352 8,564,474 ### 62.9 ###
2021-Aug-03 Tue 10.46 10.49 ### 10.43 946,050 ### -0.3 38.4 ###
2021-Aug-02 Mon ### 10.53 ### 10.53 ### ### ### ### 21.9
2021-Jul-30 Fri ### ### 10.22 ### ### ### ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 8,667,471 ### ### 21.5
2021-Jul-28 Wed 10.28 ### 10.225 10.26 ### 9,135,323 ### ### 21.4
2021-Jul-27 Tue 10.28 ### 10.21 10.28 ### 11,218,245 ### ### ###
2021-Jul-26 Mon 10.25 10.25 ### 10.24 781,475 7,978,859 ### ### ###
2021-Jul-23 Fri 10.22 10.25 ### 10.25 ### ### ### ### 21.4
2021-Jul-22 Thu ### ### 10.24 ### ### 10,135,355 ### 37.0 21.5
2021-Jul-21 Wed 10.2 ### ### 10.21 1,404,880 14,400,020 ### 68.7 ###
2021-Jul-20 Tue 9.86 ### 9.8 ### ### ### 1.9 ### 20.9
2021-Jul-19 Mon ### ### ### ### 1,560,589 ### ### 81.0 21.1
2021-Jul-16 Fri ### ### ### ### 1,152,340 ### ### ### ###
2021-Jul-15 Thu 10.21 10.22 ### ### 1,670,273 ### -0.9 34.9 ###
2021-Jul-14 Wed ### ### 10.21 10.22 961,588 ### ### 29.6 ###
2021-Jul-13 Tue 10.41 10.45 10.28 ### ### ### ### 30.9 ###
2021-Jul-12 Mon ### 10.46 ### ### 1,666,620 ### ### ### ###
2021-Jul-09 Fri 10.2 10.285 ### 10.21 1,443,725 14,744,041 ### ### ###
2021-Jul-08 Thu 10.2 10.29 ### 10.27 1,036,756 ### 0.7 76.6 21.4
2021-Jul-07 Wed ### 10.22 ### ### 1,373,748 13,964,148 ### 64.5 21.2
2021-Jul-06 Tue ### ### 10.21 10.21 ### ### -1.4 ### ###
2021-Jul-05 Mon 10.52 10.55 ### ### ### ### ### 27.4 21.6
2021-Jul-02 Fri ### 10.58 ### 10.56 ### 14,548,777 ### ### 22.0
2021-Jul-01 Thu 10.52 10.53 10.28 ### 1,776,475 18,484,222 ### 16.6 21.5
2021-Jun-30 Wed ### ### 10.47 10.49 1,837,527 ### ### ### 21.9
2021-Jun-29 Tue ### 10.55 ### 10.52 ### 14,157,884 1.6 ### ###
2021-Jun-28 Mon ### 10.42 10.28 10.4 ### ### ### 76.8 ###
2021-Jun-25 Fri 10.4 ### ### ### 1,172,585 12,156,774 -0.5 ### 21.6
2021-Jun-24 Thu ### 10.4 10.22 10.23 ### ### -1.5 24.6 21.3
2021-Jun-23 Wed ### ### ### 10.44 ### ### -1.9 27.1 21.8
2021-Jun-22 Tue ### 10.71 10.56 ### ### ### 0.3 66.4 22.3
2021-Jun-21 Mon ### ### ### ### 2,016,771 ### -3.3 22.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:35:34 thru 2021-12-04 19:35:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000