Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Jan-17 08:35:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for BEN .. Friday 15th January 2021

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 9.49 ### 6.56 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.4 25.21 ### 17.56 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 10.86 11.57 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2021-01-07  2021-01-08 10:52 GMT, Price
Closed at $9.75
1
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB19 ### ASX C ### 10.5 A ### BEN OS
2 BENB29 ### ASX P ### 10.5 A ### BEN OS
3 BENB39 ### ASX C ### ### A ### BEN OS
4 BENB49 ### ASX P ### ### A ### BEN OS
5 BENB59 ### ASX C ### 11.5 A ### BEN OS
6 BENB69 ### ASX P ### 11.5 A ### BEN OS
7 BENB78 ### ASX C ### 4.8 A ### BEN OS
8 BENB79 ### ASX C ### ### E ### BENL LE
9 BENB88 ### ASX P ### 4.8 A ### BEN OS
10 BENB89 ### ASX C 2021-01-21 11.5 A ### BEN OS
11 BENB98 ### ASX C ### 4.8 A ### BEN OS
12 BENB99 ### ASX P 2021-01-21 11.5 A ### BEN OS
13 BENBF8 ### ASX P ### 4.8 A ### BEN OS
14 BENBF9 ### ASX C ### 11.5 A ### BEN OS
15 BENBG9 ### ASX P ### 11.5 A ### BEN OS
16 BENBH9 ### ASX C ### 11.5 A ### BEN OS
17 BENBI9 ### ASX P ### 11.5 A ### BEN OS
18 BENBJ9 ### ASX C 2021-05-20 11.5 A ### BEN OS
19 BENBK9 ### ASX P 2021-05-20 11.5 A ### BEN OS
20 BENBL9 ### ASX C ### 11.5 A ### BEN OS
21 BENBM9 ### ASX P ### 11.5 A ### BEN OS
22 BENBO9 ### ASX C ### ### A ### BEN OS
23 BENBP9 ### ASX P ### ### A ### BEN OS
24 BENBQ9 ### ASX C ### ### A ### BEN OS
25 BENBR9 ### ASX P ### ### A ### BEN OS
26 BENBS9 ### ASX C ### 6.76 E ### BEN OS
27 BENBT9 ### ASX P ### 6.76 E ### BEN OS
28 BENBU9 ### ASX C ### ### E ### BEN OS
29 BENBV9 ### ASX P ### ### E ### BEN OS
30 BENBW9 ### ASX C ### 7.26 E ### BEN OS
31 BENBX9 ### ASX P ### 7.26 E ### BEN OS
32 BENBY9 ### ASX C 2021-01-21 11.75 A ### BEN OS
33 BENBZ9 ### ASX P 2021-01-21 11.75 A ### BEN OS
34 BENC19 ### ASX C ### 11.75 A ### BEN OS
35 BENC29 ### ASX P ### 11.75 A ### BEN OS
36 BENC39 ### ASX C ### 11.75 A ### BEN OS
37 BENC49 ### ASX P ### 11.75 A ### BEN OS
38 BENC59 ### ASX C ### 11.75 A ### BEN OS
39 BENC69 ### ASX P ### 11.75 A ### BEN OS
40 BENC79 ### ASX C 2021-05-20 11.75 A ### BEN OS
41 BENC89 ### ASX P 2021-05-20 11.75 A ### BEN OS
42 BENC99 ### ASX C ### 11.75 A ### BEN OS
43 BENCF9 ### ASX P ### 11.75 A ### BEN OS
44 BENCG9 ### ASX C ### 11.75 A ### BEN OS
45 BENCH9 ### ASX P ### 11.75 A ### BEN OS
46 BENCI9 ### ASX C ### 11.75 A ### BEN OS
47 BENCJ8 ### ASX C ### ### A ### BEN OS
48 BENCJ9 ### ASX P ### 11.75 A ### BEN OS
49 BENCK8 ### ASX P ### ### A ### BEN OS
50 BENCL8 ### ASX C ### ### A ### BEN OS
51 BENCM8 ### ASX P ### ### A ### BEN OS
52 BENDM8 ### ASX C ### 4.4 A ### BEN OS
53 BENDN8 ### ASX P ### 4.4 A ### BEN OS
54 BENDO8 ### ASX C ### 4.4 A ### BEN OS
55 BENDP8 ### ASX P ### 4.4 A ### BEN OS
56 BENE78 ### ASX C ### ### A ### BEN OS
57 BENE88 ### ASX P ### ### A ### BEN OS
58 BENE98 ### ASX C ### 5.25 A ### BEN OS
59 BENEF8 ### ASX P ### 5.25 A ### BEN OS
60 BENEG8 ### ASX C ### 5.75 A ### BEN OS
61 BENEH8 ### ASX P ### 5.75 A ### BEN OS
62 BENEI8 ### ASX C ### 6.25 A ### BEN OS
63 BENEJ8 ### ASX P ### 6.25 A ### BEN OS
64 BENEK8 ### ASX C ### 6.75 A ### BEN OS
65 BENEL8 ### ASX P ### 6.75 A ### BEN OS
66 BENEM8 ### ASX C ### 7.25 A ### BEN OS
67 BENEN8 ### ASX P ### 7.25 A ### BEN OS
68 BENEO8 ### ASX C ### 7.75 A ### BEN OS
69 BENEP8 ### ASX P ### 7.75 A ### BEN OS
70 BENEQ8 ### ASX C ### ### A ### BEN OS
71 BENER8 ### ASX P ### ### A ### BEN OS
72 BENES8 ### ASX C ### 4.8 A ### BEN OS
73 BENET8 ### ASX P ### 4.8 A ### BEN OS
74 BENEU8 ### ASX C ### 5 A ### BEN OS
75 BENEV8 ### ASX P ### 5 A ### BEN OS
76 BENEW8 ### ASX C ### 5.5 A ### BEN OS
77 BENEX8 ### ASX P ### 5.5 A ### BEN OS
78 BENEY8 ### ASX C ### 6 A ### BEN OS
79 BENEZ8 ### ASX P ### 6 A ### BEN OS
80 BENF18 ### ASX C ### 6.5 A ### BEN OS
81 BENF28 ### ASX P ### 6.5 A ### BEN OS
82 BENF38 ### ASX C ### 7 A ### BEN OS
83 BENF48 ### ASX P ### 7 A ### BEN OS
84 BENF58 ### ASX C ### 7.5 A ### BEN OS
85 BENF68 ### ASX P ### 7.5 A ### BEN OS
86 BENF78 ### ASX C ### 8 A ### BEN OS
87 BENF88 ### ASX P ### 8 A ### BEN OS
88 BENF98 ### ASX C ### ### E ### BENL LE
89 BENFF8 ### ASX C ### 4.7 A ### BEN OS
90 BENFG8 ### ASX P ### 4.7 A ### BEN OS
91 BENFH8 ### ASX C ### 8.25 A ### BEN OS
92 BENFI8 ### ASX P ### 8.25 A ### BEN OS
93 BENFJ8 ### ASX C ### 8.5 A ### BEN OS
94 BENFK8 ### ASX P ### 8.5 A ### BEN OS
95 BENFX8 ### ASX C ### 4.4 A ### BEN OS
96 BENFY8 ### ASX P ### 4.4 A ### BEN OS
97 BENIM7 ### ASX C ### 9.5 A ### BEN OS
98 BENIN7 ### ASX P ### 9.5 A ### BEN OS
99 BENIO7 ### ASX C ### ### A ### BEN OS
100 BENIP7 ### ASX P ### ### A ### BEN OS
101 BENIP8 ### ASX C ### 9 A ### BEN OS
102 BENIQ7 ### ASX C ### 10.5 A ### BEN OS
103 BENIQ8 ### ASX P ### 9 A ### BEN OS
104 BENIR7 ### ASX P ### 10.5 A ### BEN OS
105 BENIR8 ### ASX C ### 9.5 A ### BEN OS
106 BENIS7 ### ASX C ### ### A ### BEN OS
107 BENIS8 ### ASX P ### 9.5 A ### BEN OS
108 BENIT7 ### ASX P ### ### A ### BEN OS
109 BENIT8 ### ASX C ### ### A ### BEN OS
110 BENIU7 ### ASX C ### 11.5 A ### BEN OS
111 BENIU8 ### ASX P ### ### A ### BEN OS
112 BENIV7 ### ASX P ### 11.5 A ### BEN OS
113 BENIW7 ### ASX C ### ### A ### BEN OS
114 BENIX7 ### ASX P ### ### A ### BEN OS
115 BENIX8 ### ASX C ### 4.5 A ### BEN OS
116 BENIY7 ### ASX C ### 12.5 A ### BEN OS
117 BENIY8 ### ASX P ### 4.5 A ### BEN OS
118 BENIZ7 ### ASX P ### 12.5 A ### BEN OS
119 BENJ17 ### ASX C ### ### A ### BEN OS
120 BENJ27 ### ASX P ### ### A ### BEN OS
121 BENJ37 ### ASX C ### 13.5 A ### BEN OS
122 BENJ47 ### ASX P ### 13.5 A ### BEN OS
123 BENJ57 ### ASX C ### ### E ### BENL LE
124 BENJ87 ### ASX C ### 9 A ### BEN OS
125 BENJ97 ### ASX P ### 9 A ### BEN OS
126 BENK88 ### ASX C ### 8.75 A ### BEN OS
127 BENK98 ### ASX P ### 8.75 A ### BEN OS
128 BENKG7 ### ASX C ### 8.5 A ### BEN OS
129 BENKH7 ### ASX P ### 8.5 A ### BEN OS
130 BENL18 ### ASX C ### 9.25 A ### BEN OS
131 BENL28 ### ASX P ### 9.25 A ### BEN OS
132 BENL38 ### ASX C ### 9.75 A ### BEN OS
133 BENL48 ### ASX P ### 9.75 A ### BEN OS
134 BENL58 ### ASX C ### 5.25 A ### BEN OS
135 BENL68 ### ASX P ### 5.25 A ### BEN OS
136 BENL78 ### ASX C ### 5.75 A ### BEN OS
137 BENL88 ### ASX P ### 5.75 A ### BEN OS
138 BENL98 ### ASX C ### 6.25 A ### BEN OS
139 BENLA8 ### ASX P ### 6.25 A ### BEN OS
140 BENLB8 ### ASX C ### 6.75 A ### BEN OS
141 BENLC8 ### ASX P ### 6.75 A ### BEN OS
142 BENLD8 ### ASX C ### 7.25 A ### BEN OS
143 BENLE8 ### ASX P ### 7.25 A ### BEN OS
144 BENLF8 ### ASX C ### 7.75 A ### BEN OS
145 BENLG8 ### ASX P ### 7.75 A ### BEN OS
146 BENLH8 ### ASX C ### 8.25 A ### BEN OS
147 BENLI8 ### ASX P ### 8.25 A ### BEN OS
148 BENLJ8 ### ASX C ### 5 A ### BEN OS
149 BENLK8 ### ASX P ### 5 A ### BEN OS
150 BENLL8 ### ASX C ### 5.5 A ### BEN OS
151 BENLM8 ### ASX P ### 5.5 A ### BEN OS
152 BENLN8 ### ASX C ### 6 A ### BEN OS
153 BENLO8 ### ASX P ### 6 A ### BEN OS
154 BENLP8 ### ASX C ### 6.5 A ### BEN OS
155 BENLQ8 ### ASX P ### 6.5 A ### BEN OS
156 BENLR8 ### ASX C ### 7 A ### BEN OS
157 BENLS8 ### ASX P ### 7 A ### BEN OS
158 BENLT7 ### ASX C ### 8 A ### BEN OS
159 BENLT8 ### ASX C ### 7.5 A ### BEN OS
160 BENLU7 ### ASX P ### 8 A ### BEN OS
161 BENLU8 ### ASX P ### 7.5 A ### BEN OS
162 BENLW8 ### ASX C ### 8 A ### BEN OS
163 BENLX8 ### ASX P ### 8 A ### BEN OS
164 BENLY8 ### ASX C ### 8.5 A ### BEN OS
165 BENLZ8 ### ASX P ### 8.5 A ### BEN OS
166 BENM18 ### ASX C ### 9 A ### BEN OS
167 BENM28 ### ASX P ### 9 A ### BEN OS
168 BENM38 ### ASX C ### ### E ### BENL LE
169 BENM48 ### ASX C ### 8.75 A ### BEN OS
170 BENM58 ### ASX P ### 8.75 A ### BEN OS
171 BENM68 ### ASX C 2021-01-21 5.25 A ### BEN OS
172 BENM78 ### ASX P 2021-01-21 5.25 A ### BEN OS
173 BENM88 ### ASX C 2021-01-21 5.5 A ### BEN OS
174 BENM98 ### ASX P 2021-01-21 5.5 A ### BEN OS
175 BENMA8 ### ASX C 2021-01-21 5.75 A ### BEN OS
176 BENMB8 ### ASX P 2021-01-21 5.75 A ### BEN OS
177 BENMC8 ### ASX C 2021-01-21 6 A ### BEN OS
178 BENMD8 ### ASX P 2021-01-21 6 A ### BEN OS
179 BENME8 ### ASX C 2021-01-21 6.25 A ### BEN OS
180 BENMF8 ### ASX P 2021-01-21 6.25 A ### BEN OS
181 BENMG8 ### ASX C 2021-01-21 6.5 A ### BEN OS
182 BENMH8 ### ASX P 2021-01-21 6.5 A ### BEN OS
183 BENMI8 ### ASX C 2021-01-21 6.75 A ### BEN OS
184 BENMJ8 ### ASX P 2021-01-21 6.75 A ### BEN OS
185 BENMK8 ### ASX C 2021-01-21 7 A ### BEN OS
186 BENML8 ### ASX P 2021-01-21 7 A ### BEN OS
187 BENMM8 ### ASX C 2021-01-21 7.25 A ### BEN OS
188 BENMN8 ### ASX P 2021-01-21 7.25 A ### BEN OS
189 BENMO8 ### ASX C 2021-01-21 7.5 A ### BEN OS
190 BENMP8 ### ASX P 2021-01-21 7.5 A ### BEN OS
191 BENMQ8 ### ASX C 2021-01-21 7.75 A ### BEN OS
192 BENMR8 ### ASX P 2021-01-21 7.75 A ### BEN OS
193 BENMS8 ### ASX C 2021-01-21 8 A ### BEN OS
194 BENMT8 ### ASX P 2021-01-21 8 A ### BEN OS
195 BENMU8 ### ASX C 2021-01-21 8.25 A ### BEN OS
196 BENMV8 ### ASX P 2021-01-21 8.25 A ### BEN OS
197 BENMW8 ### ASX C 2021-01-21 8.5 A ### BEN OS
198 BENMX8 ### ASX P 2021-01-21 8.5 A ### BEN OS
199 BENMY8 ### ASX C 2021-01-21 8.75 A ### BEN OS
200 BENMZ8 ### ASX P 2021-01-21 8.75 A ### BEN OS
201 BENN18 ### ASX C 2021-01-21 ### E ### BENL LE
202 BENN28 ### ASX C 2021-01-21 9 A ### BEN OS
203 BENN38 ### ASX P 2021-01-21 9 A ### BEN OS
204 BENN68 ### ASX C 2021-01-21 5 A ### BEN OS
205 BENN78 ### ASX P 2021-01-21 5 A ### BEN OS
206 BENN88 ### ASX C 2021-01-21 ### A ### BEN OS
207 BENN98 ### ASX P 2021-01-21 ### A ### BEN OS
208 BENNK8 ### ASX C ### ### A ### BEN OS
209 BENNL8 ### ASX P ### ### A ### BEN OS
210 BENNM8 ### ASX C ### 4.8 A ### BEN OS
211 BENNN8 ### ASX P ### 4.8 A ### BEN OS
212 BENNO8 ### ASX C ### ### A ### BEN OS
213 BENNP8 ### ASX P ### ### A ### BEN OS
214 BENNQ8 ### ASX C ### 5 A ### BEN OS
215 BENNR8 ### ASX P ### 5 A ### BEN OS
216 BENNS8 ### ASX C ### 5.25 A ### BEN OS
217 BENNT8 ### ASX P ### 5.25 A ### BEN OS
218 BENNU8 ### ASX C ### 5.5 A ### BEN OS
219 BENNV8 ### ASX P ### 5.5 A ### BEN OS
220 BENNW8 ### ASX C ### 5.75 A ### BEN OS
221 BENNX8 ### ASX P ### 5.75 A ### BEN OS
222 BENNY8 ### ASX C ### 6 A ### BEN OS
223 BENNZ8 ### ASX P ### 6 A ### BEN OS
224 BENP18 ### ASX C ### 6.25 A ### BEN OS
225 BENP28 ### ASX P ### 6.25 A ### BEN OS
226 BENP38 ### ASX C ### 6.5 A ### BEN OS
227 BENP48 ### ASX P ### 6.5 A ### BEN OS
228 BENP58 ### ASX C ### 6.75 A ### BEN OS
229 BENP68 ### ASX P ### 6.75 A ### BEN OS
230 BENP78 ### ASX C ### 7 A ### BEN OS
231 BENP88 ### ASX P ### 7 A ### BEN OS
232 BENP98 ### ASX C ### 7.25 A ### BEN OS
233 BENPK8 ### ASX P ### 7.25 A ### BEN OS
234 BENPL8 ### ASX C ### 7.5 A ### BEN OS
235 BENPM7 ### ASX C ### 7.5 A ### BEN OS
236 BENPM8 ### ASX P ### 7.5 A ### BEN OS
237 BENPN7 ### ASX P ### 7.5 A ### BEN OS
238 BENPN8 ### ASX C ### 7.75 A ### BEN OS
239 BENPO8 ### ASX P ### 7.75 A ### BEN OS
240 BENPP8 ### ASX C ### 8 A ### BEN OS
241 BENPQ8 ### ASX P ### 8 A ### BEN OS
242 BENPR8 ### ASX C ### 8.25 A ### BEN OS
243 BENPS8 ### ASX P ### 8.25 A ### BEN OS
244 BENPT8 ### ASX C ### ### E ### BENL LE
245 BENPY8 ### ASX C 2021-01-21 4.8 A ### BEN OS
246 BENPZ8 ### ASX P 2021-01-21 4.8 A ### BEN OS
247 BENQ18 ### ASX C ### 4.8 A ### BEN OS
248 BENQ28 ### ASX P ### 4.8 A ### BEN OS
249 BENQ38 ### ASX C 2021-01-21 ### A ### BEN OS
250 BENQ48 ### ASX P 2021-01-21 ### A ### BEN OS
251 BENQ58 ### ASX C 2021-01-21 ### E ### BEN OS
252 BENQ68 ### ASX P 2021-01-21 ### E ### BEN OS
253 BENQ78 ### ASX C ### ### A ### BEN OS
254 BENQ88 ### ASX P ### ### A ### BEN OS
255 BENQ97 ### ASX C ### 8 A ### BEN OS
256 BENQ98 ### ASX C ### ### E ### BEN OS
257 BENQA7 ### ASX P ### 8 A ### BEN OS
258 BENQA8 ### ASX P ### ### E ### BEN OS
259 BENQB7 ### ASX C ### 8.5 A ### BEN OS
260 BENQB8 ### ASX C ### ### A ### BEN OS
261 BENQC7 ### ASX P ### 8.5 A ### BEN OS
262 BENQC8 ### ASX P ### ### A ### BEN OS
263 BENQD7 ### ASX C ### 9 A ### BEN OS
264 BENQE7 ### ASX P ### 9 A ### BEN OS
265 BENQF7 ### ASX C ### 9.5 A ### BEN OS
266 BENQG7 ### ASX P ### 9.5 A ### BEN OS
267 BENQH7 ### ASX C ### ### A ### BEN OS
268 BENQI7 ### ASX P ### ### A ### BEN OS
269 BENQJ7 ### ASX C ### 10.5 A ### BEN OS
270 BENQK7 ### ASX P ### 10.5 A ### BEN OS
271 BENQL7 ### ASX C ### ### A ### BEN OS
272 BENQM7 ### ASX P ### ### A ### BEN OS
273 BENQN7 ### ASX C ### 11.5 A ### BEN OS
274 BENQO7 ### ASX P ### 11.5 A ### BEN OS
275 BENQP7 ### ASX C ### ### A ### BEN OS
276 BENQP8 ### ASX C ### 6.51 E ### BEN OS
277 BENQQ7 ### ASX P ### ### A ### BEN OS
278 BENQQ8 ### ASX P ### 6.51 E ### BEN OS
279 BENQR7 ### ASX C ### ### E ### BENL LE
280 BENQR8 ### ASX C ### 6.76 E ### BEN OS
281 BENQS8 ### ASX P ### 6.76 E ### BEN OS
282 BENQT8 ### ASX C ### ### A ### BEN OS
283 BENQU8 ### ASX P ### ### A ### BEN OS
284 BENQV8 ### ASX C ### 5.25 A ### BEN OS
285 BENQW8 ### ASX P ### 5.25 A ### BEN OS
286 BENQX8 ### ASX C ### 5.75 A ### BEN OS
287 BENQY8 ### ASX P ### 5.75 A ### BEN OS
288 BENQZ8 ### ASX C ### 6.25 A ### BEN OS
289 BENR18 ### ASX P ### 6.25 A ### BEN OS
290 BENR28 ### ASX C ### 6.75 A ### BEN OS
291 BENR38 ### ASX P ### 6.75 A ### BEN OS
292 BENR48 ### ASX C ### 7.25 A ### BEN OS
293 BENR58 ### ASX P ### 7.25 A ### BEN OS
294 BENR68 ### ASX C ### 7.75 A ### BEN OS
295 BENR78 ### ASX P ### 7.75 A ### BEN OS
296 BENR88 ### ASX C ### ### A ### BEN OS
297 BENR97 ### ASX C ### 12.5 A ### BEN OS
298 BENR98 ### ASX P ### ### A ### BEN OS
299 BENRF7 ### ASX P ### 12.5 A ### BEN OS
300 BENRF8 ### ASX C ### 4.8 A ### BEN OS
301 BENRG8 ### ASX P ### 4.8 A ### BEN OS
302 BENRH8 ### ASX C ### 5 A ### BEN OS
303 BENRI8 ### ASX P ### 5 A ### BEN OS
304 BENRJ8 ### ASX C ### 5.5 A ### BEN OS
305 BENRK8 ### ASX P ### 5.5 A ### BEN OS
306 BENRL8 ### ASX C ### 6 A ### BEN OS
307 BENRM8 ### ASX P ### 6 A ### BEN OS
308 BENRN8 ### ASX C ### 6.5 A ### BEN OS
309 BENRO8 ### ASX P ### 6.5 A ### BEN OS
310 BENRP8 ### ASX C ### 7 A ### BEN OS
311 BENRQ8 ### ASX P ### 7 A ### BEN OS
312 BENRR8 ### ASX C ### 7.5 A ### BEN OS
313 BENRS8 ### ASX P ### 7.5 A ### BEN OS
314 BENRT8 ### ASX C ### 8 A ### BEN OS
315 BENRU8 ### ASX P ### 8 A ### BEN OS
316 BENRV8 ### ASX C ### ### E ### BENL LE
317 BENRY8 ### ASX C 2021-01-21 4.7 A ### BEN OS
318 BENRZ8 ### ASX P 2021-01-21 4.7 A ### BEN OS
319 BENS18 ### ASX C ### 4.7 A ### BEN OS
320 BENS28 ### ASX P ### 4.7 A ### BEN OS
321 BENS38 ### ASX C ### 4.7 A ### BEN OS
322 BENS48 ### ASX P ### 4.7 A ### BEN OS
323 BENS58 ### ASX C ### 4.7 A ### BEN OS
324 BENS68 ### ASX P ### 4.7 A ### BEN OS
325 BENS98 ### ASX C 2021-01-21 ### E ### BEN OS
326 BENSA8 ### ASX P 2021-01-21 ### E ### BEN OS
327 BENSB8 ### ASX C ### ### E ### BEN OS
328 BENSC8 ### ASX P ### ### E ### BEN OS
329 BENSD8 ### ASX C ### 8.25 A ### BEN OS
330 BENSE8 ### ASX P ### 8.25 A ### BEN OS
331 BENSF8 ### ASX C ### 8.5 A ### BEN OS
332 BENSG8 ### ASX P ### 8.5 A ### BEN OS
333 BENSH8 ### ASX C ### 8.5 A ### BEN OS
334 BENSI8 ### ASX P ### 8.5 A ### BEN OS
335 BENSJ8 ### ASX C ### 5 A ### BEN OS
336 BENSK8 ### ASX P ### 5 A ### BEN OS
337 BENSL8 ### ASX C ### 5.25 A ### BEN OS
338 BENSM8 ### ASX P ### 5.25 A ### BEN OS
339 BENSN8 ### ASX C ### 5.5 A ### BEN OS
340 BENSO8 ### ASX P ### 5.5 A ### BEN OS
341 BENSP8 ### ASX C ### 5.75 A ### BEN OS
342 BENSQ8 ### ASX P ### 5.75 A ### BEN OS
343 BENSR8 ### ASX C ### 6 A ### BEN OS
344 BENSS8 ### ASX P ### 6 A ### BEN OS
345 BENST8 ### ASX C ### 6.25 A ### BEN OS
346 BENSU8 ### ASX P ### 6.25 A ### BEN OS
347 BENSV8 ### ASX C ### 6.5 A ### BEN OS
348 BENSW8 ### ASX P ### 6.5 A ### BEN OS
349 BENSX8 ### ASX C ### 6.75 A ### BEN OS
350 BENSY8 ### ASX P ### 6.75 A ### BEN OS
351 BENSZ8 ### ASX C ### 7 A ### BEN OS
352 BENT18 ### ASX P ### 7 A ### BEN OS
353 BENT28 ### ASX C ### 7.25 A ### BEN OS
354 BENT37 ### ASX C ### 7.5 A ### BEN OS
355 BENT38 ### ASX P ### 7.25 A ### BEN OS
356 BENT47 ### ASX P ### 7.5 A ### BEN OS
357 BENT48 ### ASX C ### 7.5 A ### BEN OS
358 BENT58 ### ASX P ### 7.5 A ### BEN OS
359 BENT68 ### ASX C ### 7.75 A ### BEN OS
360 BENT78 ### ASX P ### 7.75 A ### BEN OS
361 BENT88 ### ASX C ### 8 A ### BEN OS
362 BENT98 ### ASX P ### 8 A ### BEN OS
363 BENTA8 ### ASX C ### 8.25 A ### BEN OS
364 BENTB8 ### ASX P ### 8.25 A ### BEN OS
365 BENTC8 ### ASX C ### 8.5 A ### BEN OS
366 BENTD8 ### ASX P ### 8.5 A ### BEN OS
367 BENTE8 ### ASX C ### ### E ### BENL LE
368 BENTF8 ### ASX C ### 9 A ### BEN OS
369 BENTG8 ### ASX P ### 9 A ### BEN OS
370 BENTH8 ### ASX C ### 6.76 E ### BEN OS
371 BENTI8 ### ASX P ### 6.76 E ### BEN OS
372 BENTJ8 ### ASX C ### ### E ### BEN OS
373 BENTK8 ### ASX P ### ### E ### BEN OS
374 BENTL8 ### ASX C ### ### A ### BEN OS
375 BENTM8 ### ASX P ### ### A ### BEN OS
376 BENTX8 ### ASX C ### 8.75 A ### BEN OS
377 BENTY8 ### ASX P ### 8.75 A ### BEN OS
378 BENTZ8 ### ASX C ### 8.75 A ### BEN OS
379 BENU18 ### ASX P ### 8.75 A ### BEN OS
380 BENU28 ### ASX C ### 8.75 A ### BEN OS
381 BENU38 ### ASX P ### 8.75 A ### BEN OS
382 BENU48 ### ASX C ### 8.51 E ### BEN OS
383 BENU58 ### ASX P ### 8.51 E ### BEN OS
384 BENU68 ### ASX C ### 8.76 E ### BEN OS
385 BENU78 ### ASX P ### 8.76 E ### BEN OS
386 BENU88 ### ASX C ### ### E ### BEN OS
387 BENU98 ### ASX P ### ### E ### BEN OS
388 BENUA8 ### ASX C ### 7.26 E ### BEN OS
389 BENUB8 ### ASX P ### 7.26 E ### BEN OS
390 BENUC8 ### ASX C ### 7.51 E ### BEN OS
391 BENUD8 ### ASX P ### 7.51 E ### BEN OS
392 BENUE8 ### ASX C ### 8.51 E ### BEN OS
393 BENUF8 ### ASX P ### 8.51 E ### BEN OS
394 BENUG8 ### ASX C ### 8.76 E ### BEN OS
395 BENUH8 ### ASX P ### 8.76 E ### BEN OS
396 BENUI8 ### ASX C ### ### E ### BEN OS
397 BENUJ8 ### ASX P ### ### E ### BEN OS
398 BENUK8 ### ASX C ### 8.51 E ### BEN OS
399 BENUL7 ### ASX C ### 7 A ### BEN OS
400 BENUL8 ### ASX P ### 8.51 E ### BEN OS
401 BENUM7 ### ASX P ### 7 A ### BEN OS
402 BENUM8 ### ASX C ### 8.76 E ### BEN OS
403 BENUN7 ### ASX C ### 7 A ### BEN OS
404 BENUN8 ### ASX P ### 8.76 E ### BEN OS
405 BENUO7 ### ASX P ### 7 A ### BEN OS
406 BENUO8 ### ASX C ### 9 A ### BEN OS
407 BENUP8 ### ASX P ### 9 A ### BEN OS
408 BENUQ8 ### ASX C ### 9 A ### BEN OS
409 BENUR8 ### ASX P ### 9 A ### BEN OS
410 BENUS8 ### ASX C 2021-01-21 9.25 A ### BEN OS
411 BENUT8 ### ASX P 2021-01-21 9.25 A ### BEN OS
412 BENUU8 ### ASX C ### 9.25 A ### BEN OS
413 BENUV8 ### ASX P ### 9.25 A ### BEN OS
414 BENUW8 ### ASX C ### 9.25 A ### BEN OS
415 BENUX8 ### ASX P ### 9.25 A ### BEN OS
416 BENUY8 ### ASX C ### 9.25 A ### BEN OS
417 BENUZ8 ### ASX P ### 9.25 A ### BEN OS
418 BENV18 ### ASX C ### 9.25 A ### BEN OS
419 BENV28 ### ASX P ### 9.25 A ### BEN OS
420 BENV38 ### ASX C ### 9.5 A ### BEN OS
421 BENV48 ### ASX P ### 9.5 A ### BEN OS
422 BENV58 ### ASX C ### 9.5 A ### BEN OS
423 BENV68 ### ASX P ### 9.5 A ### BEN OS
424 BENV78 ### ASX C 2021-01-21 9.5 A ### BEN OS
425 BENV88 ### ASX P 2021-01-21 9.5 A ### BEN OS
426 BENV98 ### ASX C ### 9.5 A ### BEN OS
427 BENVA8 ### ASX P ### 9.5 A ### BEN OS
428 BENVB8 ### ASX C ### 9.5 A ### BEN OS
429 BENVC8 ### ASX P ### 9.5 A ### BEN OS
430 BENVD8 ### ASX C 2021-01-21 9.75 A ### BEN OS
431 BENVE8 ### ASX P 2021-01-21 9.75 A ### BEN OS
432 BENVF8 ### ASX C ### 9.75 A ### BEN OS
433 BENVG8 ### ASX P ### 9.75 A ### BEN OS
434 BENVH8 ### ASX C ### 9.75 A ### BEN OS
435 BENVI8 ### ASX P ### 9.75 A ### BEN OS
436 BENVJ8 ### ASX C ### 9.75 A ### BEN OS
437 BENVK8 ### ASX P ### 9.75 A ### BEN OS
438 BENVL8 ### ASX C ### 9.75 A ### BEN OS
439 BENVM8 ### ASX P ### 9.75 A ### BEN OS
440 BENVN8 ### ASX C ### ### A ### BEN OS
441 BENVO8 ### ASX P ### ### A ### BEN OS
442 BENVP8 ### ASX C ### ### A ### BEN OS
443 BENVQ8 ### ASX P ### ### A ### BEN OS
444 BENVR8 ### ASX C ### ### A ### BEN OS
445 BENVS8 ### ASX P ### ### A ### BEN OS
446 BENVT8 ### ASX C ### 10.5 A ### BEN OS
447 BENVU8 ### ASX P ### 10.5 A ### BEN OS
448 BENVV8 ### ASX C ### 10.5 A ### BEN OS
449 BENVW8 ### ASX P ### 10.5 A ### BEN OS
450 BENVX8 ### ASX C 2021-01-21 10.25 A ### BEN OS
451 BENVY7 ### ASX C ### 6.5 A ### BEN OS
452 BENVY8 ### ASX P 2021-01-21 10.25 A ### BEN OS
453 BENVZ7 ### ASX P ### 6.5 A ### BEN OS
454 BENVZ8 ### ASX C ### 10.25 A ### BEN OS
455 BENW17 ### ASX C ### 6.5 A ### BEN OS
456 BENW18 ### ASX P ### 10.25 A ### BEN OS
457 BENW27 ### ASX P ### 6.5 A ### BEN OS
458 BENW28 ### ASX C ### 10.25 A ### BEN OS
459 BENW38 ### ASX P ### 10.25 A ### BEN OS
460 BENW48 ### ASX C ### 10.25 A ### BEN OS
461 BENW58 ### ASX P ### 10.25 A ### BEN OS
462 BENW68 ### ASX C 2021-05-20 6.75 A ### BEN OS
463 BENW78 ### ASX P 2021-05-20 6.75 A ### BEN OS
464 BENW88 ### ASX C 2021-05-20 7 A ### BEN OS
465 BENW98 ### ASX P 2021-05-20 7 A ### BEN OS
466 BENWA8 ### ASX C 2021-05-20 7.25 A ### BEN OS
467 BENWB8 ### ASX P 2021-05-20 7.25 A ### BEN OS
468 BENWC8 ### ASX C 2021-05-20 7.5 A ### BEN OS
469 BENWD8 ### ASX P 2021-05-20 7.5 A ### BEN OS
470 BENWE8 ### ASX C 2021-05-20 7.75 A ### BEN OS
471 BENWF8 ### ASX P 2021-05-20 7.75 A ### BEN OS
472 BENWG8 ### ASX C 2021-05-20 8 A ### BEN OS
473 BENWH8 ### ASX P 2021-05-20 8 A ### BEN OS
474 BENWI8 ### ASX C 2021-05-20 8.25 A ### BEN OS
475 BENWJ8 ### ASX P 2021-05-20 8.25 A ### BEN OS
476 BENWK8 ### ASX C 2021-05-20 8.5 A ### BEN OS
477 BENWL8 ### ASX P 2021-05-20 8.5 A ### BEN OS
478 BENWM8 ### ASX C 2021-05-20 8.75 A ### BEN OS
479 BENWN8 ### ASX P 2021-05-20 8.75 A ### BEN OS
480 BENWO8 ### ASX C 2021-05-20 9 A ### BEN OS
481 BENWP8 ### ASX P 2021-05-20 9 A ### BEN OS
482 BENWQ8 ### ASX C 2021-05-20 9.25 A ### BEN OS
483 BENWR8 ### ASX P 2021-05-20 9.25 A ### BEN OS
484 BENWS8 ### ASX C 2021-05-20 9.5 A ### BEN OS
485 BENWT8 ### ASX P 2021-05-20 9.5 A ### BEN OS
486 BENWU8 ### ASX C 2021-05-20 9.75 A ### BEN OS
487 BENWV8 ### ASX P 2021-05-20 9.75 A ### BEN OS
488 BENWW8 ### ASX C 2021-05-20 ### A ### BEN OS
489 BENWX8 ### ASX P 2021-05-20 ### A ### BEN OS
490 BENWY8 ### ASX C 2021-05-20 10.25 A ### BEN OS
491 BENWZ8 ### ASX P 2021-05-20 10.25 A ### BEN OS
492 BENX18 ### ASX C ### 10.25 A ### BEN OS
493 BENX28 ### ASX P ### 10.25 A ### BEN OS
494 BENX38 ### ASX C ### 10.25 A ### BEN OS
495 BENX48 ### ASX P ### 10.25 A ### BEN OS
496 BENX58 ### ASX C 2021-05-20 ### E ### BENL LE
497 BENX68 ### ASX C 2021-01-21 10.5 A ### BEN OS
498 BENX78 ### ASX P 2021-01-21 10.5 A ### BEN OS
499 BENX88 ### ASX C ### 10.5 A ### BEN OS
500 BENX98 ### ASX P ### 10.5 A ### BEN OS
501 BENXA8 ### ASX C ### 10.5 A ### BEN OS
502 BENXB8 ### ASX P ### 10.5 A ### BEN OS
503 BENXC8 ### ASX C 2021-05-20 10.5 A ### BEN OS
504 BENXD8 ### ASX P 2021-05-20 10.5 A ### BEN OS
505 BENXF8 ### ASX C ### 10.5 A ### BEN OS
506 BENXG8 ### ASX P ### 10.5 A ### BEN OS
507 BENXH7 ### ASX C ### 6 A ### BEN OS
508 BENXH8 ### ASX C ### ### A ### BEN OS
509 BENXI7 ### ASX P ### 6 A ### BEN OS
510 BENXI8 ### ASX P ### ### A ### BEN OS
511 BENXJ7 ### ASX C ### 6 A ### BEN OS
512 BENXJ8 ### ASX C ### ### A ### BEN OS
513 BENXK7 ### ASX P ### 6 A ### BEN OS
514 BENXK8 ### ASX P ### ### A ### BEN OS
515 BENXL8 ### ASX C 2021-01-21 10.75 A ### BEN OS
516 BENXM8 ### ASX P 2021-01-21 10.75 A ### BEN OS
517 BENXN8 ### ASX C 2021-01-21 ### A ### BEN OS
518 BENXO8 ### ASX P 2021-01-21 ### A ### BEN OS
519 BENXP8 ### ASX C ### 10.75 A ### BEN OS
520 BENXQ8 ### ASX P ### 10.75 A ### BEN OS
521 BENXR8 ### ASX C ### ### A ### BEN OS
522 BENXS8 ### ASX P ### ### A ### BEN OS
523 BENXT8 ### ASX C ### 10.75 A ### BEN OS
524 BENXU8 ### ASX P ### 10.75 A ### BEN OS
525 BENXV8 ### ASX C ### 10.75 A ### BEN OS
526 BENXW8 ### ASX P ### 10.75 A ### BEN OS
527 BENXY8 ### ASX C ### ### A ### BEN OS
528 BENXZ8 ### ASX P ### ### A ### BEN OS
529 BENY18 ### ASX C 2021-05-20 10.75 A ### BEN OS
530 BENY28 ### ASX P 2021-05-20 10.75 A ### BEN OS
531 BENY38 ### ASX C 2021-05-20 ### A ### BEN OS
532 BENY48 ### ASX P 2021-05-20 ### A ### BEN OS
533 BENY58 ### ASX C ### 10.75 A ### BEN OS
534 BENY68 ### ASX P ### 10.75 A ### BEN OS
535 BENY78 ### ASX C ### 10.75 A ### BEN OS
536 BENY88 ### ASX P ### 10.75 A ### BEN OS
537 BENY98 ### ASX C ### ### A ### BEN OS
538 BENYA8 ### ASX P ### ### A ### BEN OS
539 BENYB8 ### ASX C 2021-01-21 6.76 E ### BEN OS
540 BENYC8 ### ASX P 2021-01-21 6.76 E ### BEN OS
541 BENYD8 ### ASX C 2021-01-21 ### E ### BEN OS
542 BENYE8 ### ASX P 2021-01-21 ### E ### BEN OS
543 BENYF8 ### ASX C ### ### E ### BEN OS
544 BENYG8 ### ASX P ### ### E ### BEN OS
545 BENYH8 ### ASX C ### ### E ### BEN OS
546 BENYI8 ### ASX P ### ### E ### BEN OS
547 BENYJ8 ### ASX C 2021-05-20 9.26 E ### BEN OS
548 BENYK8 ### ASX P 2021-05-20 9.26 E ### BEN OS
549 BENYL8 ### ASX C ### ### E ### BEN OS
550 BENYM8 ### ASX P ### ### E ### BEN OS
551 BENYN8 ### ASX C ### 11.5 A ### BEN OS
552 BENYO8 ### ASX P ### 11.5 A ### BEN OS
553 BENYP8 ### ASX C ### 11.5 A ### BEN OS
554 BENYQ8 ### ASX P ### 11.5 A ### BEN OS
555 BENYR8 ### ASX C 2021-01-21 11.25 A ### BEN OS
556 BENYS8 ### ASX P 2021-01-21 11.25 A ### BEN OS
557 BENYT8 ### ASX C ### 11.25 A ### BEN OS
558 BENYU8 ### ASX P ### 11.25 A ### BEN OS
559 BENYV8 ### ASX C ### 11.25 A ### BEN OS
560 BENYW8 ### ASX P ### 11.25 A ### BEN OS
561 BENYX8 ### ASX C ### 11.25 A ### BEN OS
562 BENYZ8 ### ASX P ### 11.25 A ### BEN OS
563 BENZ17 ### ASX C ### 5 A ### BEN OS
564 BENZ18 ### ASX C 2021-05-20 11.25 A ### BEN OS
565 BENZ27 ### ASX P ### 5 A ### BEN OS
566 BENZ28 ### ASX P 2021-05-20 11.25 A ### BEN OS
567 BENZ37 ### ASX C ### 5.5 A ### BEN OS
568 BENZ38 ### ASX C ### 11.25 A ### BEN OS
569 BENZ47 ### ASX P ### 5.5 A ### BEN OS
570 BENZ48 ### ASX P ### 11.25 A ### BEN OS
571 BENZ57 ### ASX C ### 5 A ### BEN OS
572 BENZ58 ### ASX C ### 11.25 A ### BEN OS
573 BENZ67 ### ASX P ### 5 A ### BEN OS
574 BENZ68 ### ASX P ### 11.25 A ### BEN OS
575 BENZ77 ### ASX C ### 5.5 A ### BEN OS
576 BENZ78 ### ASX C ### 7.75 A ### BEN OS
577 BENZ87 ### ASX P ### 5.5 A ### BEN OS
578 BENZ88 ### ASX P ### 7.75 A ### BEN OS
579 BENZ98 ### ASX C ### 8.25 A ### BEN OS
580 BENZA8 ### ASX P ### 8.25 A ### BEN OS
581 BENZB8 ### ASX C ### 8.75 A ### BEN OS
582 BENZC8 ### ASX P ### 8.75 A ### BEN OS
583 BENZD8 ### ASX C ### 9.25 A ### BEN OS
584 BENZE8 ### ASX P ### 9.25 A ### BEN OS
585 BENZF8 ### ASX C ### 9.75 A ### BEN OS
586 BENZG8 ### ASX P ### 9.75 A ### BEN OS
587 BENZH8 ### ASX C ### 10.25 A ### BEN OS
588 BENZI8 ### ASX P ### 10.25 A ### BEN OS
589 BENZJ8 ### ASX C ### 10.75 A ### BEN OS
590 BENZK8 ### ASX P ### 10.75 A ### BEN OS
591 BENZL8 ### ASX C ### 11.25 A ### BEN OS
592 BENZM8 ### ASX P ### 11.25 A ### BEN OS
593 BENZN8 ### ASX C ### 7.5 A ### BEN OS
594 BENZO8 ### ASX P ### 7.5 A ### BEN OS
595 BENZP8 ### ASX C ### 8 A ### BEN OS
596 BENZQ8 ### ASX P ### 8 A ### BEN OS
597 BENZR8 ### ASX C ### 8.5 A ### BEN OS
598 BENZS8 ### ASX P ### 8.5 A ### BEN OS
599 BENZT8 ### ASX C ### 9 A ### BEN OS
600 BENZU8 ### ASX P ### 9 A ### BEN OS
601 BENZV8 ### ASX C ### 9.5 A ### BEN OS
602 BENZW8 ### ASX P ### 9.5 A ### BEN OS
603 BENZX8 ### ASX C ### ### A ### BEN OS
604 BENZY8 ### ASX P ### ### A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.35
2021-Jan-15 Fri ### ### 9.87 9.88 1,510,389 14,983,058 ### ### 28.2
2021-Jan-14 Thu ### ### 9.82 9.86 ### 12,022,970 ### 32.8 ###
2021-Jan-13 Wed 9.85 ### 9.82 9.89 ### ### ### 67.2 28.3
2021-Jan-12 Tue 9.76 ### 9.73 9.77 ### ### ### 73.8 27.9
2021-Jan-11 Mon 9.73 9.78 ### 9.74 723,280 ### ### ### 27.8
2021-Jan-08 Fri 9.83 9.86 ### 9.76 810,544 ### ### ### 27.9
2021-Jan-07 Thu 9.51 9.88 9.5 9.75 ### 16,164,858 2.5 ### 27.9
2021-Jan-06 Wed 9.4 9.46 ### 9.4 ### ### ### 70.4 26.9
2021-Jan-05 Tue 9.41 9.44 ### 9.42 ### 9,836,954 ### 61.2 26.9
2021-Jan-04 Mon ### 9.47 9.29 9.45 ### 7,647,851 ### 69.9 27.0
2020-Dec-31 Thu 9.48 9.52 ### ### ### 4,557,047 -1.7 ### 26.6
2020-Dec-30 Wed 9.49 9.51 ### 9.49 524,046 ### ### 65.6 27.1
2020-Dec-29 Tue 9.5 9.57 9.45 9.5 584,977 ### ### 62.3 27.1
2020-Dec-24 Thu 9.45 9.57 9.45 9.48 454,554 ### ### ### 27.1
2020-Dec-23 Wed 9.43 9.52 9.42 9.45 861,621 8,159,550 ### 63.7 27.0
2020-Dec-22 Tue 9.51 ### 9.4 9.43 1,616,473 15,404,987 -0.8 ### 26.9
2020-Dec-21 Mon ### 9.47 9.27 9.45 1,298,125 ### ### ### 27.0
2020-Dec-18 Fri 9.45 9.46 ### ### ### 31,196,353 -1.0 36.9 26.7
2020-Dec-17 Thu ### 9.55 ### 9.46 ### 17,596,650 ### ### 27.0
2020-Dec-16 Wed 9.43 9.5 ### ### 1,392,387 13,109,323 -1.0 34.7 26.7
2020-Dec-15 Tue ### ### ### ### 2,339,486 22,178,327 ### ### 26.7
2020-Dec-14 Mon ### 9.57 ### 9.5 ### 18,277,159 1.4 82.2 27.1
2020-Dec-11 Fri 9.25 9.44 9.2 ### 2,120,854 19,766,359 ### 77.0 26.8
2020-Dec-10 Thu 9.24 ### ### 9.25 ### 14,338,643 ### ### 26.4
2020-Dec-09 Wed 9.25 ### 9.21 9.23 1,839,750 17,045,283 ### 42.8 ###
2020-Dec-08 Tue 9.2 9.27 ### 9.2 2,686,042 ### ### 67.8 26.3
2020-Dec-07 Mon 9.27 ### ### 9.23 ### 13,692,086 ### ### ###
2020-Dec-04 Fri ### ### ### 9.24 2,818,987 25,807,825 3.1 ### 26.4
2020-Dec-03 Thu ### ### ### ### ### ### ### ### 25.6
2020-Dec-02 Wed ### ### 8.85 ### ### ### 0.2 ### 25.7
2020-Dec-01 Tue 8.85 ### 8.675 ### ### 21,291,859 ### ### 25.5
2020-Nov-30 Mon ### ### 8.86 ### ### ### -1.9 32.5 25.4
2020-Nov-27 Fri ### ### ### ### ### ### 0.4 71.2 26.1
2020-Nov-26 Thu ### ### ### ### ### 24,103,821 -0.7 ### 26.1
2020-Nov-25 Wed 9 9.24 ### ### 3,202,041 29,138,573 ### ### 26.3
2020-Nov-24 Tue 8.56 8.83 8.56 8.8 3,160,971 27,484,642 ### ### 25.1
2020-Nov-23 Mon 8.52 8.56 8.41 8.5 1,554,723 13,191,824 ### ### 24.3
2020-Nov-20 Fri 8.58 8.58 ### 8.51 ### ### ### 27.2 24.3
2020-Nov-19 Thu ### 8.56 ### 8.52 4,017,442 ### ### 83.8 24.3
2020-Nov-18 Wed ### ### ### ### 4,333,547 35,621,756 3.0 89.2 23.7
2020-Nov-17 Tue 7.71 8 7.71 ### ### 31,222,588 ### ### 22.7
2020-Nov-16 Mon 7.47 ### 7.45 ### 415,624 ### 2.7 ### 21.9
2020-Nov-13 Fri ### 7.45 ### 7.43 1,592,055 11,757,326 1.2 ### 21.2
2020-Nov-12 Thu 7.47 7.5 ### 7.4 ### 15,514,672 ### 36.5 21.1
2020-Nov-11 Wed ### 7.45 ### 7.45 ### ### ### 88.1 21.3
2020-Nov-10 Tue 7.2 7.525 ### 7.21 3,832,255 ### ### ### ###
2020-Nov-09 Mon ### ### 6.875 ### ### 9,756,142 -0.1 ### ###
2020-Nov-06 Fri ### ### 6.85 ### ### 13,198,455 ### 26.9 19.7
2020-Nov-05 Thu 6.81 ### 6.71 ### ### ### ### 78.6 ###
2020-Nov-04 Wed ### ### 6.77 6.83 1,785,973 12,332,143 -2.1 ### 19.5
2020-Nov-03 Tue 6.8 ### 6.8 ### 2,723,741 18,766,575 2.1 75.5 19.8
2020-Nov-02 Mon 6.7 6.88 6.7 6.78 2,305,874 15,656,884 ### ### ###
2020-Oct-30 Fri 6.59 6.77 6.59 ### ### ### ### 84.6 19.1
2020-Oct-29 Thu ### 6.685 6.52 6.56 1,997,479 13,188,355 ### ### 18.7
2020-Oct-28 Wed 6.84 ### ### 6.7 ### ### -2.0 20.4 19.1
2020-Oct-27 Tue ### 6.82 6.57 6.82 3,952,251 26,460,320 3.0 ### 19.5
2020-Oct-26 Mon ### 6.73 6.58 ### 1,797,352 11,961,377 ### ### 19.1
2020-Oct-23 Fri 6.55 ### 6.49 ### ### ### 1.2 78.7 18.9
2020-Oct-22 Thu ### ### 6.45 6.49 ### 21,820,257 -2.6 20.7 18.5
2020-Oct-21 Wed 6.78 6.82 ### 6.75 2,369,787 ### -0.4 36.2 19.3
2020-Oct-20 Tue 6.86 6.87 6.74 6.75 ### 15,770,580 ### 24.7 19.3
2020-Oct-19 Mon ### ### 6.76 6.87 ### ### ### 38.2 19.6
2020-Oct-16 Fri 6.72 ### 6.72 6.86 3,773,380 25,715,584 2.1 81.0 ###
2020-Oct-15 Thu 6.52 6.76 6.49 ### 3,027,446 20,056,829 ### 85.4 19.1
2020-Oct-14 Wed 6.57 6.58 6.47 6.53 1,975,656 12,891,155 ### 31.1 18.7
2020-Oct-13 Tue 6.43 ### 6.43 6.59 ### ### 2.5 87.7 18.8
2020-Oct-12 Mon ### 6.41 6.27 6.41 1,332,249 8,446,458 0.8 ### 18.3
2020-Oct-09 Fri ### 6.4 6.29 ### ### ### ### 60.2 ###
2020-Oct-08 Thu 6.4 6.45 ### ### ### ### ### ### 18.1
2020-Oct-07 Wed 6.28 ### 6.2 ### ### ### ### ### 18.2
2020-Oct-06 Tue ### ### 6.2 ### 1,678,226 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 2,050,877 12,684,674 ### 90.6 18.1
2020-Oct-02 Fri ### ### ### 6 ### ### ### ### 17.1
2020-Oct-01 Thu ### ### 6.025 ### ### 16,126,259 1.3 ### 17.5
2020-Sep-30 Wed 6.21 6.21 ### ### ### ### ### ### 17.3
2020-Sep-29 Tue ### ### 6.2 6.2 3,102,152 19,497,025 ### ### 17.7
2020-Sep-28 Mon ### ### 6.275 ### ### 11,289,688 -0.5 ### 18.1
2020-Sep-25 Fri ### 6.41 ### ### ### ### ### 90.3 18.2
2020-Sep-24 Thu 6 ### ### ### 3,164,751 19,004,329 ### ### 17.4
2020-Sep-23 Wed ### ### 5.89 ### 3,484,477 20,802,327 ### 82.8 17.3
2020-Sep-22 Tue ### ### 5.8 5.88 ### ### ### ### 16.8
2020-Sep-21 Mon ### ### ### ### 2,675,741 16,027,688 ### ### ###
2020-Sep-18 Fri ### ### ### ### 3,030,020 18,422,521 ### ### 17.2
2020-Sep-17 Thu ### ### ### ### 3,997,155 24,462,588 1.2 ### 17.5
2020-Sep-16 Wed ### 6.22 ### ### ### ### ### ### 17.5
2020-Sep-15 Tue 6.29 ### ### ### ### ### -2.2 19.5 ###
2020-Sep-14 Mon ### ### 6.29 ### ### ### -0.2 38.4 ###
2020-Sep-11 Fri 6.28 ### 6.23 6.24 1,375,646 8,632,178 ### 31.2 17.8
2020-Sep-10 Thu 6.43 6.45 6.28 ### ### 11,418,128 ### ### 18.1
2020-Sep-09 Wed 6.4 6.43 ### ### ### 11,038,886 ### ### 18.2
2020-Sep-08 Tue 6.41 6.53 6.41 6.52 1,417,484 9,171,121 ### 79.7 18.6
2020-Sep-07 Mon ### 6.48 6.27 ### 3,038,184 19,368,423 ### 69.3 18.3
2020-Sep-04 Fri 6.42 6.46 ### ### 1,619,275 ### ### 31.0 ###
2020-Sep-03 Thu 6.48 ### 6.45 6.53 ### ### 0.8 ### 18.7
2020-Sep-02 Wed ### 6.45 ### 6.43 ### ### 0.9 ### ###
2020-Sep-01 Tue 6.47 6.48 ### ### ### ### ### 28.3 18.1
2020-Aug-31 Mon 6.48 6.57 6.41 6.54 2,088,742 ### 0.9 72.4 18.7
2020-Aug-28 Fri 6.45 ### 6.44 6.51 ### ### ### 74.8 ###
2020-Aug-27 Thu 6.49 6.49 ### 6.45 1,952,344 ### ### 34.5 18.4
2020-Aug-26 Wed ### ### 6.43 6.49 ### ### ### ### 18.5
2020-Aug-25 Tue 6.44 6.675 6.42 ### 3,687,721 24,145,353 ### 86.6 18.9
2020-Aug-24 Mon 6.42 6.44 ### ### ### 17,400,850 -0.8 33.3 18.2
2020-Aug-21 Fri 6.43 6.51 ### 6.42 ### ### -0.2 ### 18.3
2020-Aug-20 Thu ### 6.45 ### 6.45 1,929,522 12,348,940 ### 75.5 18.4
2020-Aug-19 Wed ### 6.46 ### 6.4 2,875,580 18,374,956 0.8 ### 18.3
2020-Aug-18 Tue 6.51 6.52 6.28 ### 5,257,442 33,647,628 ### 19.7 18.2
2020-Aug-17 Mon 6.85 6.88 6.53 6.54 ### ### -4.5 ### 18.7
2020-Aug-14 Fri ### 7.125 ### 7 ### 11,715,924 ### 26.1 20.0
2020-Aug-13 Thu ### 7.22 ### ### 2,236,276 15,866,378 -2.2 18.3 20.1
2020-Aug-12 Wed ### ### ### ### 2,472,183 17,503,055 1.3 ### 20.4
2020-Aug-11 Tue 6.88 ### 6.87 ### 3,135,658 22,043,675 2.2 85.1 20.1
2020-Aug-10 Mon 6.71 6.89 ### 6.86 ### 16,059,728 ### ### ###
2020-Aug-07 Fri ### 6.72 ### ### 1,819,820 ### -0.2 ### 19.1
2020-Aug-06 Thu ### 6.75 ### ### ### ### ### ### 19.1
2020-Aug-05 Wed ### 6.73 6.56 ### ### ### -0.5 30.7 ###
2020-Aug-04 Tue ### 6.88 ### 6.77 ### ### ### 79.1 19.3
2020-Aug-03 Mon 6.85 6.88 6.52 6.56 ### 25,844,640 ### ### 18.7
2020-Jul-31 Fri ### ### 6.85 6.88 3,314,880 ### -1.6 ### 19.7
2020-Jul-30 Thu ### ### ### ### ### ### -1.1 31.2 20.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.1 76.3 20.1
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 08:35:52 thru 2021-01-17 08:35:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000