Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 07:54:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for BEN .. Monday 26th October 2020

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.56 ### 8.7 ### 8.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 11.57 ###
52Week Low ### ###

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2020-09-10  2020-09-10 21:10 GMT, Price
Closed at $6.34
3
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB38 2020-10-27 ASX C ### ### A ### BEN OS
2 BENB48 2020-10-27 ASX P ### ### A ### BEN OS
3 BENB58 2020-10-27 ASX C ### 5 A ### BEN OS
4 BENB68 2020-10-27 ASX P ### 5 A ### BEN OS
5 BENB78 2020-10-27 ASX C ### 4.8 A ### BEN OS
6 BENB88 2020-10-27 ASX P ### 4.8 A ### BEN OS
7 BENB98 2020-10-27 ASX C ### 4.8 A ### BEN OS
8 BENBF8 2020-10-27 ASX P ### 4.8 A ### BEN OS
9 BENBZ7 2020-10-27 ASX C ### 9.5 A ### BEN OS
10 BENC17 2020-10-27 ASX P ### 9.5 A ### BEN OS
11 BENC27 2020-10-27 ASX C ### ### A ### BEN OS
12 BENC37 2020-10-27 ASX P ### ### A ### BEN OS
13 BENC47 2020-10-27 ASX C ### 10.5 A ### BEN OS
14 BENC57 2020-10-27 ASX P ### 10.5 A ### BEN OS
15 BENC67 2020-10-27 ASX C ### ### A ### BEN OS
16 BENC77 2020-10-27 ASX P ### ### A ### BEN OS
17 BENC87 2020-10-27 ASX C ### 11.5 A ### BEN OS
18 BENC97 2020-10-27 ASX P ### 11.5 A ### BEN OS
19 BENCF7 2020-10-27 ASX C ### ### A ### BEN OS
20 BENCF8 2020-10-27 ASX C ### 4.7 A ### BEN OS
21 BENCG7 2020-10-27 ASX P ### ### A ### BEN OS
22 BENCG8 2020-10-27 ASX P ### 4.7 A ### BEN OS
23 BENCH7 2020-10-27 ASX C ### 12.5 A ### BEN OS
24 BENCH8 2020-10-27 ASX C ### 4.8 A ### BEN OS
25 BENCI7 2020-10-27 ASX P ### 12.5 A ### BEN OS
26 BENCI8 2020-10-27 ASX P ### 4.8 A ### BEN OS
27 BENCJ7 2020-10-27 ASX C ### ### A ### BEN OS
28 BENCJ8 2020-10-27 ASX C ### ### A ### BEN OS
29 BENCK7 2020-10-27 ASX P ### ### A ### BEN OS
30 BENCK8 2020-10-27 ASX P ### ### A ### BEN OS
31 BENCL7 2020-10-27 ASX C ### 13.5 A ### BEN OS
32 BENCL8 2020-10-27 ASX C ### ### A ### BEN OS
33 BENCM7 2020-10-27 ASX P ### 13.5 A ### BEN OS
34 BENCM8 2020-10-27 ASX P ### ### A ### BEN OS
35 BENCN7 2020-10-27 ASX C ### ### E ### BENL LE
36 BENCP8 2020-10-27 ASX C ### ### E ### BEN OS
37 BENCQ8 2020-10-27 ASX P ### ### E ### BEN OS
38 BENCR8 2020-10-27 ASX C ### 7.51 E ### BEN OS
39 BENCS8 2020-10-27 ASX P ### 7.51 E ### BEN OS
40 BENCT8 2020-10-27 ASX C ### 7.76 E ### BEN OS
41 BENCU8 2020-10-27 ASX P ### 7.76 E ### BEN OS
42 BENDK8 2020-10-27 ASX C ### ### A ### BEN OS
43 BENDL8 2020-10-27 ASX P ### ### A ### BEN OS
44 BENDM8 2020-10-27 ASX C ### 4.4 A ### BEN OS
45 BENDN8 2020-10-27 ASX P ### 4.4 A ### BEN OS
46 BENDO8 2020-10-27 ASX C ### 4.4 A ### BEN OS
47 BENDP8 2020-10-27 ASX P ### 4.4 A ### BEN OS
48 BENE58 2020-10-27 ASX C ### 4.5 A ### BEN OS
49 BENE68 2020-10-27 ASX P ### 4.5 A ### BEN OS
50 BENE77 2020-10-27 ASX C ### 9 A ### BEN OS
51 BENE78 2020-10-27 ASX C ### ### A ### BEN OS
52 BENE87 2020-10-27 ASX P ### 9 A ### BEN OS
53 BENE88 2020-10-27 ASX P ### ### A ### BEN OS
54 BENE98 2020-10-27 ASX C ### 5.25 A ### BEN OS
55 BENEF8 2020-10-27 ASX P ### 5.25 A ### BEN OS
56 BENEG8 2020-10-27 ASX C ### 5.75 A ### BEN OS
57 BENEH8 2020-10-27 ASX P ### 5.75 A ### BEN OS
58 BENEI7 2020-10-27 ASX C ### 8.5 A ### BEN OS
59 BENEI8 2020-10-27 ASX C ### 6.25 A ### BEN OS
60 BENEJ7 2020-10-27 ASX P ### 8.5 A ### BEN OS
61 BENEJ8 2020-10-27 ASX P ### 6.25 A ### BEN OS
62 BENEK8 2020-10-27 ASX C ### 6.75 A ### BEN OS
63 BENEL8 2020-10-27 ASX P ### 6.75 A ### BEN OS
64 BENEM8 2020-10-27 ASX C ### 7.25 A ### BEN OS
65 BENEN8 2020-10-27 ASX P ### 7.25 A ### BEN OS
66 BENEO8 2020-10-27 ASX C ### 7.75 A ### BEN OS
67 BENEP8 2020-10-27 ASX P ### 7.75 A ### BEN OS
68 BENEQ8 2020-10-27 ASX C ### ### A ### BEN OS
69 BENER8 2020-10-27 ASX P ### ### A ### BEN OS
70 BENES8 2020-10-27 ASX C ### 4.8 A ### BEN OS
71 BENET8 2020-10-27 ASX P ### 4.8 A ### BEN OS
72 BENEU8 2020-10-27 ASX C ### 5 A ### BEN OS
73 BENEV8 2020-10-27 ASX P ### 5 A ### BEN OS
74 BENEW8 2020-10-27 ASX C ### 5.5 A ### BEN OS
75 BENEX8 2020-10-27 ASX P ### 5.5 A ### BEN OS
76 BENEY8 2020-10-27 ASX C ### 6 A ### BEN OS
77 BENEZ8 2020-10-27 ASX P ### 6 A ### BEN OS
78 BENF18 2020-10-27 ASX C ### 6.5 A ### BEN OS
79 BENF28 2020-10-27 ASX P ### 6.5 A ### BEN OS
80 BENF38 2020-10-27 ASX C ### 7 A ### BEN OS
81 BENF48 2020-10-27 ASX P ### 7 A ### BEN OS
82 BENF58 2020-10-27 ASX C ### 7.5 A ### BEN OS
83 BENF68 2020-10-27 ASX P ### 7.5 A ### BEN OS
84 BENF78 2020-10-27 ASX C ### 8 A ### BEN OS
85 BENF88 2020-10-27 ASX P ### 8 A ### BEN OS
86 BENF98 2020-10-27 ASX C ### ### E ### BENL LE
87 BENFF8 2020-10-27 ASX C ### 4.7 A ### BEN OS
88 BENFG8 2020-10-27 ASX P ### 4.7 A ### BEN OS
89 BENFH8 2020-10-27 ASX C ### 8.25 A ### BEN OS
90 BENFI8 2020-10-27 ASX P ### 8.25 A ### BEN OS
91 BENFJ8 2020-10-27 ASX C ### 8.5 A ### BEN OS
92 BENFK8 2020-10-27 ASX P ### 8.5 A ### BEN OS
93 BENFX8 2020-10-27 ASX C ### 4.4 A ### BEN OS
94 BENFY8 2020-10-27 ASX P ### 4.4 A ### BEN OS
95 BENFZ8 ### ASX C ### ### A ### BEN OS
96 BENG18 ### ASX P ### ### A ### BEN OS
97 BENG28 ### ASX C ### 4.7 A ### BEN OS
98 BENG38 ### ASX P ### 4.7 A ### BEN OS
99 BENG48 ### ASX C ### 4.8 A ### BEN OS
100 BENG58 ### ASX P ### 4.8 A ### BEN OS
101 BENG68 ### ASX C ### ### A ### BEN OS
102 BENG78 ### ASX P ### ### A ### BEN OS
103 BENG88 ### ASX C ### 5 A ### BEN OS
104 BENG98 ### ASX P ### 5 A ### BEN OS
105 BENGK8 ### ASX C ### 5.25 A ### BEN OS
106 BENGL8 ### ASX P ### 5.25 A ### BEN OS
107 BENGM8 ### ASX C ### 5.5 A ### BEN OS
108 BENGN8 ### ASX P ### 5.5 A ### BEN OS
109 BENGO8 ### ASX C ### 5.75 A ### BEN OS
110 BENGP8 ### ASX P ### 5.75 A ### BEN OS
111 BENGQ8 ### ASX C ### 6 A ### BEN OS
112 BENGR8 ### ASX P ### 6 A ### BEN OS
113 BENGS8 ### ASX C ### 6.25 A ### BEN OS
114 BENGT8 ### ASX P ### 6.25 A ### BEN OS
115 BENGU8 ### ASX C ### 6.5 A ### BEN OS
116 BENGV8 ### ASX P ### 6.5 A ### BEN OS
117 BENGW8 ### ASX C ### 6.75 A ### BEN OS
118 BENGX8 ### ASX P ### 6.75 A ### BEN OS
119 BENGY8 ### ASX C ### 7 A ### BEN OS
120 BENGZ8 ### ASX P ### 7 A ### BEN OS
121 BENI18 ### ASX C ### 7.25 A ### BEN OS
122 BENI28 ### ASX P ### 7.25 A ### BEN OS
123 BENI38 ### ASX C ### 7.5 A ### BEN OS
124 BENI48 ### ASX P ### 7.5 A ### BEN OS
125 BENI58 ### ASX C ### ### E ### BENL LE
126 BENIF8 ### ASX C ### 7.75 A ### BEN OS
127 BENIG8 ### ASX P ### 7.75 A ### BEN OS
128 BENIJ8 ### ASX C ### 8 A ### BEN OS
129 BENIK8 ### ASX P ### 8 A ### BEN OS
130 BENIL8 ### ASX C ### 8.25 A ### BEN OS
131 BENIM7 2020-10-27 ASX C ### 9.5 A ### BEN OS
132 BENIM8 ### ASX P ### 8.25 A ### BEN OS
133 BENIN7 2020-10-27 ASX P ### 9.5 A ### BEN OS
134 BENIO7 2020-10-27 ASX C ### ### A ### BEN OS
135 BENIP7 2020-10-27 ASX P ### ### A ### BEN OS
136 BENIP8 2020-10-27 ASX C ### 9 A ### BEN OS
137 BENIQ7 2020-10-27 ASX C ### 10.5 A ### BEN OS
138 BENIQ8 2020-10-27 ASX P ### 9 A ### BEN OS
139 BENIR7 2020-10-27 ASX P ### 10.5 A ### BEN OS
140 BENIR8 2020-10-27 ASX C ### 9.5 A ### BEN OS
141 BENIS7 2020-10-27 ASX C ### ### A ### BEN OS
142 BENIS8 2020-10-27 ASX P ### 9.5 A ### BEN OS
143 BENIT7 2020-10-27 ASX P ### ### A ### BEN OS
144 BENIT8 2020-10-27 ASX C ### ### A ### BEN OS
145 BENIU7 2020-10-27 ASX C ### 11.5 A ### BEN OS
146 BENIU8 2020-10-27 ASX P ### ### A ### BEN OS
147 BENIV7 2020-10-27 ASX P ### 11.5 A ### BEN OS
148 BENIV8 ### ASX C ### 4.5 A ### BEN OS
149 BENIW7 2020-10-27 ASX C ### ### A ### BEN OS
150 BENIW8 ### ASX P ### 4.5 A ### BEN OS
151 BENIX7 2020-10-27 ASX P ### ### A ### BEN OS
152 BENIX8 2020-10-27 ASX C ### 4.5 A ### BEN OS
153 BENIY7 2020-10-27 ASX C ### 12.5 A ### BEN OS
154 BENIY8 2020-10-27 ASX P ### 4.5 A ### BEN OS
155 BENIZ7 2020-10-27 ASX P ### 12.5 A ### BEN OS
156 BENIZ8 2020-10-27 ASX C ### ### A ### BEN OS
157 BENJ17 2020-10-27 ASX C ### ### A ### BEN OS
158 BENJ18 2020-10-27 ASX P ### ### A ### BEN OS
159 BENJ27 2020-10-27 ASX P ### ### A ### BEN OS
160 BENJ28 2020-10-27 ASX C ### 5 A ### BEN OS
161 BENJ37 2020-10-27 ASX C ### 13.5 A ### BEN OS
162 BENJ38 2020-10-27 ASX P ### 5 A ### BEN OS
163 BENJ47 2020-10-27 ASX P ### 13.5 A ### BEN OS
164 BENJ48 2020-10-27 ASX C ### 5.25 A ### BEN OS
165 BENJ57 2020-10-27 ASX C ### ### E ### BENL LE
166 BENJ58 2020-10-27 ASX P ### 5.25 A ### BEN OS
167 BENJ68 2020-10-27 ASX C ### 5.5 A ### BEN OS
168 BENJ78 2020-10-27 ASX P ### 5.5 A ### BEN OS
169 BENJ87 2020-10-27 ASX C ### 9 A ### BEN OS
170 BENJ88 2020-10-27 ASX C ### 5.75 A ### BEN OS
171 BENJ97 2020-10-27 ASX P ### 9 A ### BEN OS
172 BENJ98 2020-10-27 ASX P ### 5.75 A ### BEN OS
173 BENJA8 2020-10-27 ASX C ### 6 A ### BEN OS
174 BENJB8 2020-10-27 ASX P ### 6 A ### BEN OS
175 BENJC8 2020-10-27 ASX C ### 6.25 A ### BEN OS
176 BENJD8 2020-10-27 ASX P ### 6.25 A ### BEN OS
177 BENJE8 2020-10-27 ASX C ### 6.5 A ### BEN OS
178 BENJF8 2020-10-27 ASX P ### 6.5 A ### BEN OS
179 BENJG8 2020-10-27 ASX C ### 6.75 A ### BEN OS
180 BENJH8 2020-10-27 ASX P ### 6.75 A ### BEN OS
181 BENJI8 2020-10-27 ASX C ### 7 A ### BEN OS
182 BENJJ8 2020-10-27 ASX P ### 7 A ### BEN OS
183 BENJK8 2020-10-27 ASX C ### 7.25 A ### BEN OS
184 BENJL8 2020-10-27 ASX P ### 7.25 A ### BEN OS
185 BENJM8 2020-10-27 ASX C ### 7.5 A ### BEN OS
186 BENJN8 2020-10-27 ASX P ### 7.5 A ### BEN OS
187 BENJO8 2020-10-27 ASX C ### 7.75 A ### BEN OS
188 BENJP8 2020-10-27 ASX P ### 7.75 A ### BEN OS
189 BENJQ8 2020-10-27 ASX C ### 8 A ### BEN OS
190 BENJR8 2020-10-27 ASX P ### 8 A ### BEN OS
191 BENJS8 2020-10-27 ASX C ### 8.25 A ### BEN OS
192 BENJT8 2020-10-27 ASX P ### 8.25 A ### BEN OS
193 BENJU8 2020-10-27 ASX C ### ### E ### BENL LE
194 BENJV8 2020-10-27 ASX C ### 4.8 A ### BEN OS
195 BENJW8 2020-10-27 ASX P ### 4.8 A ### BEN OS
196 BENJX8 ### ASX C ### 8.5 A ### BEN OS
197 BENJY8 ### ASX P ### 8.5 A ### BEN OS
198 BENJZ8 2020-10-27 ASX C ### 8.5 A ### BEN OS
199 BENK18 2020-10-27 ASX P ### 8.5 A ### BEN OS
200 BENK28 2020-10-27 ASX C ### 8.51 E ### BEN OS
201 BENK38 2020-10-27 ASX P ### 8.51 E ### BEN OS
202 BENK48 ### ASX C ### 8.75 A ### BEN OS
203 BENK58 ### ASX P ### 8.75 A ### BEN OS
204 BENK68 2020-10-27 ASX C ### 8.75 A ### BEN OS
205 BENK78 2020-10-27 ASX P ### 8.75 A ### BEN OS
206 BENK88 2020-10-27 ASX C ### 8.75 A ### BEN OS
207 BENK98 2020-10-27 ASX P ### 8.75 A ### BEN OS
208 BENKG7 2020-10-27 ASX C ### 8.5 A ### BEN OS
209 BENKH7 2020-10-27 ASX P ### 8.5 A ### BEN OS
210 BENKK8 ### ASX C ### 9 A ### BEN OS
211 BENKL8 ### ASX P ### 9 A ### BEN OS
212 BENKM8 2020-10-27 ASX C ### 9 A ### BEN OS
213 BENKN8 2020-10-27 ASX P ### 9 A ### BEN OS
214 BENKO8 ### ASX C ### 9.25 A ### BEN OS
215 BENKP8 ### ASX P ### 9.25 A ### BEN OS
216 BENKQ8 ### ASX C ### 9.5 A ### BEN OS
217 BENKR8 ### ASX P ### 9.5 A ### BEN OS
218 BENKS8 ### ASX C ### 9.75 A ### BEN OS
219 BENKT8 ### ASX P ### 9.75 A ### BEN OS
220 BENKU8 2020-10-27 ASX C ### 9.25 A ### BEN OS
221 BENKV8 2020-10-27 ASX P ### 9.25 A ### BEN OS
222 BENKW8 2020-10-27 ASX C ### 9.5 A ### BEN OS
223 BENKX8 2020-10-27 ASX P ### 9.5 A ### BEN OS
224 BENKY8 2020-10-27 ASX C ### 9.75 A ### BEN OS
225 BENKZ8 2020-10-27 ASX P ### 9.75 A ### BEN OS
226 BENL18 2020-10-27 ASX C ### 9.25 A ### BEN OS
227 BENL28 2020-10-27 ASX P ### 9.25 A ### BEN OS
228 BENL38 2020-10-27 ASX C ### 9.75 A ### BEN OS
229 BENL48 2020-10-27 ASX P ### 9.75 A ### BEN OS
230 BENL58 2020-10-27 ASX C ### 5.25 A ### BEN OS
231 BENL68 2020-10-27 ASX P ### 5.25 A ### BEN OS
232 BENL78 2020-10-27 ASX C ### 5.75 A ### BEN OS
233 BENL88 2020-10-27 ASX P ### 5.75 A ### BEN OS
234 BENL98 2020-10-27 ASX C ### 6.25 A ### BEN OS
235 BENLA8 2020-10-27 ASX P ### 6.25 A ### BEN OS
236 BENLB8 2020-10-27 ASX C ### 6.75 A ### BEN OS
237 BENLC8 2020-10-27 ASX P ### 6.75 A ### BEN OS
238 BENLD8 2020-10-27 ASX C ### 7.25 A ### BEN OS
239 BENLE8 2020-10-27 ASX P ### 7.25 A ### BEN OS
240 BENLF8 2020-10-27 ASX C ### 7.75 A ### BEN OS
241 BENLG8 2020-10-27 ASX P ### 7.75 A ### BEN OS
242 BENLH8 2020-10-27 ASX C ### 8.25 A ### BEN OS
243 BENLI8 2020-10-27 ASX P ### 8.25 A ### BEN OS
244 BENLJ8 2020-10-27 ASX C ### 5 A ### BEN OS
245 BENLK8 2020-10-27 ASX P ### 5 A ### BEN OS
246 BENLL8 2020-10-27 ASX C ### 5.5 A ### BEN OS
247 BENLM8 2020-10-27 ASX P ### 5.5 A ### BEN OS
248 BENLN8 2020-10-27 ASX C ### 6 A ### BEN OS
249 BENLO8 2020-10-27 ASX P ### 6 A ### BEN OS
250 BENLP8 2020-10-27 ASX C ### 6.5 A ### BEN OS
251 BENLQ8 2020-10-27 ASX P ### 6.5 A ### BEN OS
252 BENLR7 2020-10-27 ASX C ### 8 A ### BEN OS
253 BENLR8 2020-10-27 ASX C ### 7 A ### BEN OS
254 BENLS7 2020-10-27 ASX P ### 8 A ### BEN OS
255 BENLS8 2020-10-27 ASX P ### 7 A ### BEN OS
256 BENLT7 2020-10-27 ASX C ### 8 A ### BEN OS
257 BENLT8 2020-10-27 ASX C ### 7.5 A ### BEN OS
258 BENLU7 2020-10-27 ASX P ### 8 A ### BEN OS
259 BENLU8 2020-10-27 ASX P ### 7.5 A ### BEN OS
260 BENLW8 2020-10-27 ASX C ### 8 A ### BEN OS
261 BENLX8 2020-10-27 ASX P ### 8 A ### BEN OS
262 BENLY8 2020-10-27 ASX C ### 8.5 A ### BEN OS
263 BENLZ8 2020-10-27 ASX P ### 8.5 A ### BEN OS
264 BENM18 2020-10-27 ASX C ### 9 A ### BEN OS
265 BENM28 2020-10-27 ASX P ### 9 A ### BEN OS
266 BENM38 2020-10-27 ASX C ### ### E ### BENL LE
267 BENM48 2020-10-27 ASX C ### 8.75 A ### BEN OS
268 BENM58 2020-10-27 ASX P ### 8.75 A ### BEN OS
269 BENM68 2020-10-27 ASX C 2021-01-21 5.25 A ### BEN OS
270 BENM78 2020-10-27 ASX P 2021-01-21 5.25 A ### BEN OS
271 BENM88 2020-10-27 ASX C 2021-01-21 5.5 A ### BEN OS
272 BENM98 2020-10-27 ASX P 2021-01-21 5.5 A ### BEN OS
273 BENMA8 2020-10-27 ASX C 2021-01-21 5.75 A ### BEN OS
274 BENMB8 2020-10-27 ASX P 2021-01-21 5.75 A ### BEN OS
275 BENMC8 2020-10-27 ASX C 2021-01-21 6 A ### BEN OS
276 BENMD8 2020-10-27 ASX P 2021-01-21 6 A ### BEN OS
277 BENME8 2020-10-27 ASX C 2021-01-21 6.25 A ### BEN OS
278 BENMF8 2020-10-27 ASX P 2021-01-21 6.25 A ### BEN OS
279 BENMG8 2020-10-27 ASX C 2021-01-21 6.5 A ### BEN OS
280 BENMH8 2020-10-27 ASX P 2021-01-21 6.5 A ### BEN OS
281 BENMI8 2020-10-27 ASX C 2021-01-21 6.75 A ### BEN OS
282 BENMJ8 2020-10-27 ASX P 2021-01-21 6.75 A ### BEN OS
283 BENMK8 2020-10-27 ASX C 2021-01-21 7 A ### BEN OS
284 BENML8 2020-10-27 ASX P 2021-01-21 7 A ### BEN OS
285 BENMM8 2020-10-27 ASX C 2021-01-21 7.25 A ### BEN OS
286 BENMN8 2020-10-27 ASX P 2021-01-21 7.25 A ### BEN OS
287 BENMO8 2020-10-27 ASX C 2021-01-21 7.5 A ### BEN OS
288 BENMP8 2020-10-27 ASX P 2021-01-21 7.5 A ### BEN OS
289 BENMQ8 2020-10-27 ASX C 2021-01-21 7.75 A ### BEN OS
290 BENMR8 2020-10-27 ASX P 2021-01-21 7.75 A ### BEN OS
291 BENMS8 2020-10-27 ASX C 2021-01-21 8 A ### BEN OS
292 BENMT8 2020-10-27 ASX P 2021-01-21 8 A ### BEN OS
293 BENMU8 2020-10-27 ASX C 2021-01-21 8.25 A ### BEN OS
294 BENMV8 2020-10-27 ASX P 2021-01-21 8.25 A ### BEN OS
295 BENMW8 2020-10-27 ASX C 2021-01-21 8.5 A ### BEN OS
296 BENMX8 2020-10-27 ASX P 2021-01-21 8.5 A ### BEN OS
297 BENMY8 2020-10-27 ASX C 2021-01-21 8.75 A ### BEN OS
298 BENMZ8 2020-10-27 ASX P 2021-01-21 8.75 A ### BEN OS
299 BENN18 2020-10-27 ASX C 2021-01-21 ### E ### BENL LE
300 BENN28 2020-10-27 ASX C 2021-01-21 9 A ### BEN OS
301 BENN38 2020-10-27 ASX P 2021-01-21 9 A ### BEN OS
302 BENN48 2020-10-27 ASX C ### 8.76 E ### BEN OS
303 BENN58 2020-10-27 ASX P ### 8.76 E ### BEN OS
304 BENN68 2020-10-27 ASX C 2021-01-21 5 A ### BEN OS
305 BENN78 2020-10-27 ASX P 2021-01-21 5 A ### BEN OS
306 BENN88 2020-10-27 ASX C 2021-01-21 ### A ### BEN OS
307 BENN98 2020-10-27 ASX P 2021-01-21 ### A ### BEN OS
308 BENNK8 2020-10-27 ASX C ### ### A ### BEN OS
309 BENNL8 2020-10-27 ASX P ### ### A ### BEN OS
310 BENNM8 2020-10-27 ASX C ### 4.8 A ### BEN OS
311 BENNN8 2020-10-27 ASX P ### 4.8 A ### BEN OS
312 BENNO8 2020-10-27 ASX C ### ### A ### BEN OS
313 BENNP8 2020-10-27 ASX P ### ### A ### BEN OS
314 BENNQ8 2020-10-27 ASX C ### 5 A ### BEN OS
315 BENNR8 2020-10-27 ASX P ### 5 A ### BEN OS
316 BENNS8 2020-10-27 ASX C ### 5.25 A ### BEN OS
317 BENNT8 2020-10-27 ASX P ### 5.25 A ### BEN OS
318 BENNU8 2020-10-27 ASX C ### 5.5 A ### BEN OS
319 BENNV8 2020-10-27 ASX P ### 5.5 A ### BEN OS
320 BENNW8 2020-10-27 ASX C ### 5.75 A ### BEN OS
321 BENNX8 2020-10-27 ASX P ### 5.75 A ### BEN OS
322 BENNY8 2020-10-27 ASX C ### 6 A ### BEN OS
323 BENNZ8 2020-10-27 ASX P ### 6 A ### BEN OS
324 BENP18 2020-10-27 ASX C ### 6.25 A ### BEN OS
325 BENP28 2020-10-27 ASX P ### 6.25 A ### BEN OS
326 BENP38 2020-10-27 ASX C ### 6.5 A ### BEN OS
327 BENP48 2020-10-27 ASX P ### 6.5 A ### BEN OS
328 BENP58 2020-10-27 ASX C ### 6.75 A ### BEN OS
329 BENP68 2020-10-27 ASX P ### 6.75 A ### BEN OS
330 BENP78 2020-10-27 ASX C ### 7 A ### BEN OS
331 BENP88 2020-10-27 ASX P ### 7 A ### BEN OS
332 BENP98 2020-10-27 ASX C ### 7.25 A ### BEN OS
333 BENPK7 2020-10-27 ASX C ### 7.5 A ### BEN OS
334 BENPK8 2020-10-27 ASX P ### 7.25 A ### BEN OS
335 BENPL7 2020-10-27 ASX P ### 7.5 A ### BEN OS
336 BENPL8 2020-10-27 ASX C ### 7.5 A ### BEN OS
337 BENPM7 2020-10-27 ASX C ### 7.5 A ### BEN OS
338 BENPM8 2020-10-27 ASX P ### 7.5 A ### BEN OS
339 BENPN7 2020-10-27 ASX P ### 7.5 A ### BEN OS
340 BENPN8 2020-10-27 ASX C ### 7.75 A ### BEN OS
341 BENPO8 2020-10-27 ASX P ### 7.75 A ### BEN OS
342 BENPP8 2020-10-27 ASX C ### 8 A ### BEN OS
343 BENPQ8 2020-10-27 ASX P ### 8 A ### BEN OS
344 BENPR8 2020-10-27 ASX C ### 8.25 A ### BEN OS
345 BENPS7 2020-10-27 ASX C ### 8.25 A ### BEN OS
346 BENPS8 2020-10-27 ASX P ### 8.25 A ### BEN OS
347 BENPT7 2020-10-27 ASX P ### 8.25 A ### BEN OS
348 BENPT8 2020-10-27 ASX C ### ### E ### BENL LE
349 BENPU7 2020-10-27 ASX C ### 8.75 A ### BEN OS
350 BENPU8 2020-10-27 ASX C ### 6.26 E ### BEN OS
351 BENPV7 2020-10-27 ASX P ### 8.75 A ### BEN OS
352 BENPV8 2020-10-27 ASX P ### 6.26 E ### BEN OS
353 BENPW7 2020-10-27 ASX C ### 9.25 A ### BEN OS
354 BENPW8 2020-10-27 ASX C ### 6.76 E ### BEN OS
355 BENPX7 2020-10-27 ASX P ### 9.25 A ### BEN OS
356 BENPX8 2020-10-27 ASX P ### 6.76 E ### BEN OS
357 BENPY7 2020-10-27 ASX C ### 9.75 A ### BEN OS
358 BENPY8 2020-10-27 ASX C 2021-01-21 4.8 A ### BEN OS
359 BENPZ7 2020-10-27 ASX P ### 9.75 A ### BEN OS
360 BENPZ8 2020-10-27 ASX P 2021-01-21 4.8 A ### BEN OS
361 BENQ17 2020-10-27 ASX C ### 10.25 A ### BEN OS
362 BENQ18 2020-10-27 ASX C ### 4.8 A ### BEN OS
363 BENQ27 2020-10-27 ASX P ### 10.25 A ### BEN OS
364 BENQ28 2020-10-27 ASX P ### 4.8 A ### BEN OS
365 BENQ37 2020-10-27 ASX C ### 10.75 A ### BEN OS
366 BENQ38 2020-10-27 ASX C 2021-01-21 ### A ### BEN OS
367 BENQ47 2020-10-27 ASX P ### 10.75 A ### BEN OS
368 BENQ48 2020-10-27 ASX P 2021-01-21 ### A ### BEN OS
369 BENQ57 2020-10-27 ASX C ### 11.25 A ### BEN OS
370 BENQ58 2020-10-27 ASX C 2021-01-21 ### E ### BEN OS
371 BENQ67 2020-10-27 ASX P ### 11.25 A ### BEN OS
372 BENQ68 2020-10-27 ASX P 2021-01-21 ### E ### BEN OS
373 BENQ77 2020-10-27 ASX C ### 11.75 A ### BEN OS
374 BENQ78 2020-10-27 ASX C ### ### A ### BEN OS
375 BENQ87 2020-10-27 ASX P ### 11.75 A ### BEN OS
376 BENQ88 2020-10-27 ASX P ### ### A ### BEN OS
377 BENQ97 2020-10-27 ASX C ### 8 A ### BEN OS
378 BENQ98 2020-10-27 ASX C ### ### E ### BEN OS
379 BENQA7 2020-10-27 ASX P ### 8 A ### BEN OS
380 BENQA8 2020-10-27 ASX P ### ### E ### BEN OS
381 BENQB7 2020-10-27 ASX C ### 8.5 A ### BEN OS
382 BENQB8 2020-10-27 ASX C ### ### A ### BEN OS
383 BENQC7 2020-10-27 ASX P ### 8.5 A ### BEN OS
384 BENQC8 2020-10-27 ASX P ### ### A ### BEN OS
385 BENQD7 2020-10-27 ASX C ### 9 A ### BEN OS
386 BENQD8 ### ASX C ### 6.26 E ### BEN OS
387 BENQE7 2020-10-27 ASX P ### 9 A ### BEN OS
388 BENQE8 ### ASX P ### 6.26 E ### BEN OS
389 BENQF7 2020-10-27 ASX C ### 9.5 A ### BEN OS
390 BENQF8 ### ASX C ### 6.51 E ### BEN OS
391 BENQG7 2020-10-27 ASX P ### 9.5 A ### BEN OS
392 BENQG8 ### ASX P ### 6.51 E ### BEN OS
393 BENQH7 2020-10-27 ASX C ### ### A ### BEN OS
394 BENQH8 ### ASX C ### 6.76 E ### BEN OS
395 BENQI7 2020-10-27 ASX P ### ### A ### BEN OS
396 BENQI8 ### ASX P ### 6.76 E ### BEN OS
397 BENQJ7 2020-10-27 ASX C ### 10.5 A ### BEN OS
398 BENQJ8 2020-10-27 ASX C ### 6.26 E ### BEN OS
399 BENQK7 2020-10-27 ASX P ### 10.5 A ### BEN OS
400 BENQK8 2020-10-27 ASX P ### 6.26 E ### BEN OS
401 BENQL7 2020-10-27 ASX C ### ### A ### BEN OS
402 BENQL8 2020-10-27 ASX C ### 6.51 E ### BEN OS
403 BENQM7 2020-10-27 ASX P ### ### A ### BEN OS
404 BENQM8 2020-10-27 ASX P ### 6.51 E ### BEN OS
405 BENQN7 2020-10-27 ASX C ### 11.5 A ### BEN OS
406 BENQN8 2020-10-27 ASX C ### 6.76 E ### BEN OS
407 BENQO7 2020-10-27 ASX P ### 11.5 A ### BEN OS
408 BENQO8 2020-10-27 ASX P ### 6.76 E ### BEN OS
409 BENQP7 2020-10-27 ASX C ### ### A ### BEN OS
410 BENQP8 2020-10-27 ASX C ### 6.51 E ### BEN OS
411 BENQQ7 2020-10-27 ASX P ### ### A ### BEN OS
412 BENQQ8 2020-10-27 ASX P ### 6.51 E ### BEN OS
413 BENQR7 2020-10-27 ASX C ### ### E ### BENL LE
414 BENQR8 2020-10-27 ASX C ### 6.76 E ### BEN OS
415 BENQS8 2020-10-27 ASX P ### 6.76 E ### BEN OS
416 BENQT8 2020-10-27 ASX C ### ### A ### BEN OS
417 BENQU8 2020-10-27 ASX P ### ### A ### BEN OS
418 BENQV8 2020-10-27 ASX C ### 5.25 A ### BEN OS
419 BENQW8 2020-10-27 ASX P ### 5.25 A ### BEN OS
420 BENQX8 2020-10-27 ASX C ### 5.75 A ### BEN OS
421 BENQY8 2020-10-27 ASX P ### 5.75 A ### BEN OS
422 BENQZ8 2020-10-27 ASX C ### 6.25 A ### BEN OS
423 BENR18 2020-10-27 ASX P ### 6.25 A ### BEN OS
424 BENR28 2020-10-27 ASX C ### 6.75 A ### BEN OS
425 BENR38 2020-10-27 ASX P ### 6.75 A ### BEN OS
426 BENR48 2020-10-27 ASX C ### 7.25 A ### BEN OS
427 BENR58 2020-10-27 ASX P ### 7.25 A ### BEN OS
428 BENR68 2020-10-27 ASX C ### 7.75 A ### BEN OS
429 BENR78 2020-10-27 ASX P ### 7.75 A ### BEN OS
430 BENR88 2020-10-27 ASX C ### ### A ### BEN OS
431 BENR97 2020-10-27 ASX C ### 12.5 A ### BEN OS
432 BENR98 2020-10-27 ASX P ### ### A ### BEN OS
433 BENRF7 2020-10-27 ASX P ### 12.5 A ### BEN OS
434 BENRF8 2020-10-27 ASX C ### 4.8 A ### BEN OS
435 BENRG8 2020-10-27 ASX P ### 4.8 A ### BEN OS
436 BENRH8 2020-10-27 ASX C ### 5 A ### BEN OS
437 BENRI8 2020-10-27 ASX P ### 5 A ### BEN OS
438 BENRJ8 2020-10-27 ASX C ### 5.5 A ### BEN OS
439 BENRK8 2020-10-27 ASX P ### 5.5 A ### BEN OS
440 BENRL8 2020-10-27 ASX C ### 6 A ### BEN OS
441 BENRM8 2020-10-27 ASX P ### 6 A ### BEN OS
442 BENRN8 2020-10-27 ASX C ### 6.5 A ### BEN OS
443 BENRO8 2020-10-27 ASX P ### 6.5 A ### BEN OS
444 BENRP8 2020-10-27 ASX C ### 7 A ### BEN OS
445 BENRQ8 2020-10-27 ASX P ### 7 A ### BEN OS
446 BENRR8 2020-10-27 ASX C ### 7.5 A ### BEN OS
447 BENRS8 2020-10-27 ASX P ### 7.5 A ### BEN OS
448 BENRT8 2020-10-27 ASX C ### 8 A ### BEN OS
449 BENRU8 2020-10-27 ASX P ### 8 A ### BEN OS
450 BENRV8 2020-10-27 ASX C ### ### E ### BENL LE
451 BENRW8 2020-10-27 ASX C ### 4.7 A ### BEN OS
452 BENRX8 2020-10-27 ASX P ### 4.7 A ### BEN OS
453 BENRY8 2020-10-27 ASX C 2021-01-21 4.7 A ### BEN OS
454 BENRZ8 2020-10-27 ASX P 2021-01-21 4.7 A ### BEN OS
455 BENS18 2020-10-27 ASX C ### 4.7 A ### BEN OS
456 BENS28 2020-10-27 ASX P ### 4.7 A ### BEN OS
457 BENS38 2020-10-27 ASX C ### 4.7 A ### BEN OS
458 BENS48 2020-10-27 ASX P ### 4.7 A ### BEN OS
459 BENS58 2020-10-27 ASX C ### 4.7 A ### BEN OS
460 BENS68 2020-10-27 ASX P ### 4.7 A ### BEN OS
461 BENS78 2020-10-27 ASX C ### ### E ### BEN OS
462 BENS88 2020-10-27 ASX P ### ### E ### BEN OS
463 BENS98 2020-10-27 ASX C 2021-01-21 ### E ### BEN OS
464 BENSA8 2020-10-27 ASX P 2021-01-21 ### E ### BEN OS
465 BENSB8 2020-10-27 ASX C ### ### E ### BEN OS
466 BENSC8 2020-10-27 ASX P ### ### E ### BEN OS
467 BENSD8 2020-10-27 ASX C ### 8.25 A ### BEN OS
468 BENSE8 2020-10-27 ASX P ### 8.25 A ### BEN OS
469 BENSF8 2020-10-27 ASX C ### 8.5 A ### BEN OS
470 BENSG7 2020-10-27 ASX C ### 12.25 A ### BEN OS
471 BENSG8 2020-10-27 ASX P ### 8.5 A ### BEN OS
472 BENSH7 2020-10-27 ASX P ### 12.25 A ### BEN OS
473 BENSH8 2020-10-27 ASX C ### 8.5 A ### BEN OS
474 BENSI8 2020-10-27 ASX P ### 8.5 A ### BEN OS
475 BENSJ8 2020-10-27 ASX C ### 5 A ### BEN OS
476 BENSK8 2020-10-27 ASX P ### 5 A ### BEN OS
477 BENSL8 2020-10-27 ASX C ### 5.25 A ### BEN OS
478 BENSM8 2020-10-27 ASX P ### 5.25 A ### BEN OS
479 BENSN8 2020-10-27 ASX C ### 5.5 A ### BEN OS
480 BENSO7 2020-10-27 ASX C ### 10.51 E ### BEN OS
481 BENSO8 2020-10-27 ASX P ### 5.5 A ### BEN OS
482 BENSP7 2020-10-27 ASX P ### 10.51 E ### BEN OS
483 BENSP8 2020-10-27 ASX C ### 5.75 A ### BEN OS
484 BENSQ7 2020-10-27 ASX C ### ### E ### BEN OS
485 BENSQ8 2020-10-27 ASX P ### 5.75 A ### BEN OS
486 BENSR7 2020-10-27 ASX P ### ### E ### BEN OS
487 BENSR8 2020-10-27 ASX C ### 6 A ### BEN OS
488 BENSS7 2020-10-27 ASX C ### 9.26 E ### BEN OS
489 BENSS8 2020-10-27 ASX P ### 6 A ### BEN OS
490 BENST7 2020-10-27 ASX P ### 9.26 E ### BEN OS
491 BENST8 2020-10-27 ASX C ### 6.25 A ### BEN OS
492 BENSU7 2020-10-27 ASX C ### 9.51 E ### BEN OS
493 BENSU8 2020-10-27 ASX P ### 6.25 A ### BEN OS
494 BENSV7 2020-10-27 ASX P ### 9.51 E ### BEN OS
495 BENSV8 2020-10-27 ASX C ### 6.5 A ### BEN OS
496 BENSW7 2020-10-27 ASX C ### 9.76 E ### BEN OS
497 BENSW8 2020-10-27 ASX P ### 6.5 A ### BEN OS
498 BENSX7 2020-10-27 ASX P ### 9.76 E ### BEN OS
499 BENSX8 2020-10-27 ASX C ### 6.75 A ### BEN OS
500 BENSY7 2020-10-27 ASX C ### ### E ### BEN OS
501 BENSY8 2020-10-27 ASX P ### 6.75 A ### BEN OS
502 BENSZ7 2020-10-27 ASX P ### ### E ### BEN OS
503 BENSZ8 2020-10-27 ASX C ### 7 A ### BEN OS
504 BENT18 2020-10-27 ASX P ### 7 A ### BEN OS
505 BENT28 2020-10-27 ASX C ### 7.25 A ### BEN OS
506 BENT37 2020-10-27 ASX C ### 7.5 A ### BEN OS
507 BENT38 2020-10-27 ASX P ### 7.25 A ### BEN OS
508 BENT47 2020-10-27 ASX P ### 7.5 A ### BEN OS
509 BENT48 2020-10-27 ASX C ### 7.5 A ### BEN OS
510 BENT58 2020-10-27 ASX P ### 7.5 A ### BEN OS
511 BENT68 2020-10-27 ASX C ### 7.75 A ### BEN OS
512 BENT78 2020-10-27 ASX P ### 7.75 A ### BEN OS
513 BENT88 2020-10-27 ASX C ### 8 A ### BEN OS
514 BENT98 2020-10-27 ASX P ### 8 A ### BEN OS
515 BENTA8 2020-10-27 ASX C ### 8.25 A ### BEN OS
516 BENTB8 2020-10-27 ASX P ### 8.25 A ### BEN OS
517 BENTC8 2020-10-27 ASX C ### 8.5 A ### BEN OS
518 BENTD8 2020-10-27 ASX P ### 8.5 A ### BEN OS
519 BENTE8 2020-10-27 ASX C ### ### E ### BENL LE
520 BENTF7 2020-10-27 ASX C ### 7.75 A ### BEN OS
521 BENTF8 2020-10-27 ASX C ### 9 A ### BEN OS
522 BENTG7 2020-10-27 ASX P ### 7.75 A ### BEN OS
523 BENTG8 2020-10-27 ASX P ### 9 A ### BEN OS
524 BENTH8 2020-10-27 ASX C ### 6.76 E ### BEN OS
525 BENTI8 2020-10-27 ASX P ### 6.76 E ### BEN OS
526 BENTJ8 2020-10-27 ASX C ### ### E ### BEN OS
527 BENTK8 2020-10-27 ASX P ### ### E ### BEN OS
528 BENTL8 2020-10-27 ASX C ### ### A ### BEN OS
529 BENTM8 2020-10-27 ASX P ### ### A ### BEN OS
530 BENTN8 2020-10-27 ASX C ### ### E ### BEN OS
531 BENTO8 2020-10-27 ASX P ### ### E ### BEN OS
532 BENTP8 2020-10-27 ASX C ### 7.26 E ### BEN OS
533 BENTQ8 2020-10-27 ASX P ### 7.26 E ### BEN OS
534 BENTR8 2020-10-27 ASX C ### 7.51 E ### BEN OS
535 BENTS8 2020-10-27 ASX P ### 7.51 E ### BEN OS
536 BENTT8 2020-10-27 ASX C ### 7.76 E ### BEN OS
537 BENTU8 2020-10-27 ASX P ### 7.76 E ### BEN OS
538 BENTV8 2020-10-27 ASX C ### ### E ### BEN OS
539 BENTW8 2020-10-27 ASX P ### ### E ### BEN OS
540 BENUL7 2020-10-27 ASX C ### 7 A ### BEN OS
541 BENUM7 2020-10-27 ASX P ### 7 A ### BEN OS
542 BENUN7 2020-10-27 ASX C ### 7 A ### BEN OS
543 BENUO7 2020-10-27 ASX P ### 7 A ### BEN OS
544 BENV47 2020-10-27 ASX C ### 7.25 A ### BEN OS
545 BENV57 2020-10-27 ASX P ### 7.25 A ### BEN OS
546 BENVU7 2020-10-27 ASX C ### 6.75 A ### BEN OS
547 BENVV7 2020-10-27 ASX P ### 6.75 A ### BEN OS
548 BENVW7 2020-10-27 ASX C ### 7 A ### BEN OS
549 BENVX7 2020-10-27 ASX P ### 7 A ### BEN OS
550 BENVY7 2020-10-27 ASX C ### 6.5 A ### BEN OS
551 BENVZ7 2020-10-27 ASX P ### 6.5 A ### BEN OS
552 BENW17 2020-10-27 ASX C ### 6.5 A ### BEN OS
553 BENW27 2020-10-27 ASX P ### 6.5 A ### BEN OS
554 BENXA7 2020-10-27 ASX C ### 6 A ### BEN OS
555 BENXB7 2020-10-27 ASX P ### 6 A ### BEN OS
556 BENXC7 2020-10-27 ASX C ### 6.25 A ### BEN OS
557 BENXD7 2020-10-27 ASX P ### 6.25 A ### BEN OS
558 BENXF7 2020-10-27 ASX C ### 6.5 A ### BEN OS
559 BENXG7 2020-10-27 ASX P ### 6.5 A ### BEN OS
560 BENXH7 2020-10-27 ASX C ### 6 A ### BEN OS
561 BENXI7 2020-10-27 ASX P ### 6 A ### BEN OS
562 BENXJ7 2020-10-27 ASX C ### 6 A ### BEN OS
563 BENXK7 2020-10-27 ASX P ### 6 A ### BEN OS
564 BENYT7 2020-10-27 ASX C ### 5.25 A ### BEN OS
565 BENYU7 2020-10-27 ASX P ### 5.25 A ### BEN OS
566 BENYV7 2020-10-27 ASX C ### 5.5 A ### BEN OS
567 BENYW7 2020-10-27 ASX P ### 5.5 A ### BEN OS
568 BENYX7 2020-10-27 ASX C ### 5.75 A ### BEN OS
569 BENYZ7 2020-10-27 ASX P ### 5.75 A ### BEN OS
570 BENZ17 2020-10-27 ASX C ### 5 A ### BEN OS
571 BENZ27 2020-10-27 ASX P ### 5 A ### BEN OS
572 BENZ37 2020-10-27 ASX C ### 5.5 A ### BEN OS
573 BENZ47 2020-10-27 ASX P ### 5.5 A ### BEN OS
574 BENZ57 2020-10-27 ASX C ### 5 A ### BEN OS
575 BENZ67 2020-10-27 ASX P ### 5 A ### BEN OS
576 BENZ77 2020-10-27 ASX C ### 5.5 A ### BEN OS
577 BENZ87 2020-10-27 ASX P ### 5.5 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENIOA ### Instalment Regular Rolling ### 1 6.5 A CITIWARRANTS COR
2 BENIOB ### Instalment Regular Rolling 2020-11-20 1 6 A CITIWARRANTS COR
3 BENIOD ### Instalment High Geared Rolling 2020-11-20 1 9.5 A CITIWARRANTS COR
4 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
6 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
7 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
9 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
10 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
11 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
13 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.35
2020-Oct-26 Mon ### 6.73 6.58 ### 1,797,352 11,961,377 ### ### 19.1
2020-Oct-23 Fri 6.55 ### 6.49 ### ### ### 1.2 78.7 18.9
2020-Oct-22 Thu ### ### 6.45 6.49 ### 21,820,257 -2.6 20.7 18.5
2020-Oct-21 Wed 6.78 6.82 ### 6.75 2,369,787 ### -0.4 36.2 19.3
2020-Oct-20 Tue 6.86 6.87 6.74 6.75 ### 15,770,580 ### 24.7 19.3
2020-Oct-19 Mon ### ### 6.76 6.87 ### ### ### 38.2 19.6
2020-Oct-16 Fri 6.72 ### 6.72 6.86 3,773,380 25,715,584 2.1 81.0 ###
2020-Oct-15 Thu 6.52 6.76 6.49 ### 3,027,446 20,056,829 ### 85.4 19.1
2020-Oct-14 Wed 6.57 6.58 6.47 6.53 1,975,656 12,891,155 ### 31.1 18.7
2020-Oct-13 Tue 6.43 ### 6.43 6.59 ### ### 2.5 87.7 18.8
2020-Oct-12 Mon ### 6.41 6.27 6.41 1,332,249 8,446,458 0.8 ### 18.3
2020-Oct-09 Fri ### 6.4 6.29 ### ### ### ### 60.2 ###
2020-Oct-08 Thu 6.4 6.45 ### ### ### ### ### ### 18.1
2020-Oct-07 Wed 6.28 ### 6.2 ### ### ### ### ### 18.2
2020-Oct-06 Tue ### ### 6.2 ### 1,678,226 ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 2,050,877 12,684,674 ### 90.6 18.1
2020-Oct-02 Fri ### ### ### 6 ### ### ### ### 17.1
2020-Oct-01 Thu ### ### 6.025 ### ### 16,126,259 1.3 ### 17.5
2020-Sep-30 Wed 6.21 6.21 ### ### ### ### ### ### 17.3
2020-Sep-29 Tue ### ### 6.2 6.2 3,102,152 19,497,025 ### ### 17.7
2020-Sep-28 Mon ### ### 6.275 ### ### 11,289,688 -0.5 ### 18.1
2020-Sep-25 Fri ### 6.41 ### ### ### ### ### 90.3 18.2
2020-Sep-24 Thu 6 ### ### ### 3,164,751 19,004,329 ### ### 17.4
2020-Sep-23 Wed ### ### 5.89 ### 3,484,477 20,802,327 ### 82.8 17.3
2020-Sep-22 Tue ### ### 5.8 5.88 ### ### ### ### 16.8
2020-Sep-21 Mon ### ### ### ### 2,675,741 16,027,688 ### ### ###
2020-Sep-18 Fri ### ### ### ### 3,030,020 18,422,521 ### ### 17.2
2020-Sep-17 Thu ### ### ### ### 3,997,155 24,462,588 1.2 ### 17.5
2020-Sep-16 Wed ### 6.22 ### ### ### ### ### ### 17.5
2020-Sep-15 Tue 6.29 ### ### ### ### ### -2.2 19.5 ###
2020-Sep-14 Mon ### ### 6.29 ### ### ### -0.2 38.4 ###
2020-Sep-11 Fri 6.28 ### 6.23 6.24 1,375,646 8,632,178 ### 31.2 17.8
2020-Sep-10 Thu 6.43 6.45 6.28 ### ### 11,418,128 ### ### 18.1
2020-Sep-09 Wed 6.4 6.43 ### ### ### 11,038,886 ### ### 18.2
2020-Sep-08 Tue 6.41 6.53 6.41 6.52 1,417,484 9,171,121 ### 79.7 18.6
2020-Sep-07 Mon ### 6.48 6.27 ### 3,038,184 19,368,423 ### 69.3 18.3
2020-Sep-04 Fri 6.42 6.46 ### ### 1,619,275 ### ### 31.0 ###
2020-Sep-03 Thu 6.48 ### 6.45 6.53 ### ### 0.8 ### 18.7
2020-Sep-02 Wed ### 6.45 ### 6.43 ### ### 0.9 ### ###
2020-Sep-01 Tue 6.47 6.48 ### ### ### ### ### 28.3 18.1
2020-Aug-31 Mon 6.48 6.57 6.41 6.54 2,088,742 ### 0.9 72.4 18.7
2020-Aug-28 Fri 6.45 ### 6.44 6.51 ### ### ### 74.8 ###
2020-Aug-27 Thu 6.49 6.49 ### 6.45 1,952,344 ### ### 34.5 18.4
2020-Aug-26 Wed ### ### 6.43 6.49 ### ### ### ### 18.5
2020-Aug-25 Tue 6.44 6.675 6.42 ### 3,687,721 24,145,353 ### 86.6 18.9
2020-Aug-24 Mon 6.42 6.44 ### ### ### 17,400,850 -0.8 33.3 18.2
2020-Aug-21 Fri 6.43 6.51 ### 6.42 ### ### -0.2 ### 18.3
2020-Aug-20 Thu ### 6.45 ### 6.45 1,929,522 12,348,940 ### 75.5 18.4
2020-Aug-19 Wed ### 6.46 ### 6.4 2,875,580 18,374,956 0.8 ### 18.3
2020-Aug-18 Tue 6.51 6.52 6.28 ### 5,257,442 33,647,628 ### 19.7 18.2
2020-Aug-17 Mon 6.85 6.88 6.53 6.54 ### ### -4.5 ### 18.7
2020-Aug-14 Fri ### 7.125 ### 7 ### 11,715,924 ### 26.1 20.0
2020-Aug-13 Thu ### 7.22 ### ### 2,236,276 15,866,378 -2.2 18.3 20.1
2020-Aug-12 Wed ### ### ### ### 2,472,183 17,503,055 1.3 ### 20.4
2020-Aug-11 Tue 6.88 ### 6.87 ### 3,135,658 22,043,675 2.2 85.1 20.1
2020-Aug-10 Mon 6.71 6.89 ### 6.86 ### 16,059,728 ### ### ###
2020-Aug-07 Fri ### 6.72 ### ### 1,819,820 ### -0.2 ### 19.1
2020-Aug-06 Thu ### 6.75 ### ### ### ### ### ### 19.1
2020-Aug-05 Wed ### 6.73 6.56 ### ### ### -0.5 30.7 ###
2020-Aug-04 Tue ### 6.88 ### 6.77 ### ### ### 79.1 19.3
2020-Aug-03 Mon 6.85 6.88 6.52 6.56 ### 25,844,640 ### ### 18.7
2020-Jul-31 Fri ### ### 6.85 6.88 3,314,880 ### -1.6 ### 19.7
2020-Jul-30 Thu ### ### ### ### ### ### -1.1 31.2 20.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.1 76.3 20.1
2020-Jul-28 Tue ### ### 6.885 ### ### 16,008,854 0.6 80.2 19.9
2020-Jul-27 Mon ### ### 6.87 ### 1,943,147 ### ### 29.0 19.8
2020-Jul-24 Fri ### ### ### ### 2,183,851 15,472,584 -1.8 ### 20.0
2020-Jul-23 Thu ### ### ### ### ### ### 1.4 74.2 20.4
2020-Jul-22 Wed ### 7.26 ### ### ### ### -0.4 38.4 20.2
2020-Jul-21 Tue 6.88 ### 6.81 ### ### ### ### ### ###
2020-Jul-20 Mon ### ### 6.77 6.78 4,213,950 ### ### 13.1 ###
2020-Jul-17 Fri ### ### ### ### ### 14,771,955 ### ### 20.4
2020-Jul-16 Thu ### ### ### ### ### ### 0.1 ### 20.3
2020-Jul-15 Wed ### ### ### ### ### 15,624,153 -0.8 ### 20.1
2020-Jul-14 Tue ### ### ### ### ### 18,160,420 1.1 85.6 20.1
2020-Jul-13 Mon ### ### 6.89 ### ### ### 0.1 77.5 19.9
2020-Jul-10 Fri 6.84 ### 6.785 6.86 ### 18,164,322 ### 75.9 ###
2020-Jul-09 Thu ### ### 6.83 ### ### ### ### 65.5 19.7
2020-Jul-08 Wed ### ### 6.85 6.86 2,838,928 ### -0.6 43.6 ###
2020-Jul-07 Tue ### ### ### ### 2,804,658 ### ### 29.1 19.8
2020-Jul-06 Mon 7 ### 7 ### ### 15,220,383 0.6 ### 20.1
2020-Jul-03 Fri ### ### ### 7 ### 22,827,878 ### 27.4 20.0
2020-Jul-02 Thu ### ### ### ### 2,709,422 ### 0.4 ### 20.3
2020-Jul-01 Wed ### ### ### ### 1,986,040 ### 0.3 ### 20.2
2020-Jun-30 Tue ### ### ### ### 3,565,471 ### -1.0 30.6 20.0
2020-Jun-29 Mon ### ### 6.84 ### 3,199,625 ### ### ### 19.9
2020-Jun-26 Fri ### 7.125 ### ### ### 24,481,179 1.3 75.7 20.2
2020-Jun-25 Thu ### 6.985 6.84 6.84 ### 24,840,787 -0.9 44.8 19.5
2020-Jun-24 Wed ### ### ### ### ### ### -0.4 34.9 20.2
2020-Jun-23 Tue 7.21 7.26 ### ### 3,906,721 27,893,987 -2.1 ### ###
2020-Jun-22 Mon ### 7.23 ### 7.2 ### ### 2.0 81.2 ###
2020-Jun-19 Fri 7.22 ### ### ### 6,047,489 ### -1.2 ### ###
2020-Jun-18 Thu ### 7.23 ### ### 5,175,075 36,794,783 0.3 ### 20.5
2020-Jun-17 Wed 7.25 ### ### ### 5,095,023 36,352,989 ### ### 20.4
2020-Jun-16 Tue ### ### ### ### 6,541,278 ### ### 19.0 20.5
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri 7.25 ### ### 7.29 ### 44,993,929 0.6 ### 20.8
2020-Jun-11 Thu 7.75 ### 7.55 7.57 7,081,642 ### -2.3 41.4 21.6
2020-Jun-10 Wed ### ### ### ### 6,947,950 ### 0.4 ### 22.8
2020-Jun-09 Tue 7.74 ### 7.74 ### ### 61,123,887 3.5 86.6 22.9
2020-Jun-05 Fri ### ### ### ### 5,196,640 37,389,824 4.3 ### 20.9
2020-Jun-04 Thu ### ### ### ### ### 51,641,286 0.3 ### ###
2020-Jun-03 Wed 6.46 6.83 6.45 6.8 5,342,349 ### ### 90.9 19.4
2020-Jun-02 Tue 6.21 6.48 6.21 6.46 ### 28,969,442 4.0 89.7 18.5
2020-Jun-01 Mon ### ### ### 6.21 4,881,522 ### 1.1 67.4 17.7
2020-May-29 Fri 6.44 6.445 ### ### ### ### ### 12.0 ###
2020-May-28 Thu 6.5 6.84 6.48 6.55 ### ### ### ### 18.7
2020-May-27 Wed ### 6.4 ### 6.29 ### ### ### 90.7 ###
2020-May-26 Tue ### ### ### ### 5,849,824 ### ### ### ###
2020-May-25 Mon 5.58 ### 5.54 ### 3,604,749 20,150,546 0.4 61.9 ###
2020-May-22 Fri ### 5.73 5.55 5.57 ### ### -1.2 ### 15.9
2020-May-21 Thu 5.72 5.74 ### ### 3,531,047 ### ### 32.7 16.1
2020-May-20 Wed 5.7 5.71 ### ### 5,078,448 ### -0.4 22.8 16.2
2020-May-19 Tue 5.81 ### 5.76 5.77 ### ### -0.7 ### 16.5
2020-May-18 Mon 5.72 5.78 ### ### ### 14,397,976 ### ### 16.2
2020-May-15 Fri ### 5.74 5.58 5.7 3,486,175 19,731,750 ### 72.0 16.3
2020-May-14 Thu ### ### 5.57 ### ### 20,403,288 ### 82.1 16.1
2020-May-13 Wed ### 5.7 5.51 ### 5,801,557 32,517,726 -0.5 29.1 ###
2020-May-12 Tue ### ### 5.76 5.79 ### 27,589,024 ### ### 16.5
2020-May-11 Mon ### ### 5.87 6 ### 33,110,189 1.4 70.7 17.1
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:54:36 thru 2020-10-28 07:54:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000