Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:51:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for BEN .. Monday 18th March 2024

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ### ###
SHARE PRICE ### 9.7 ### ### ### 8.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.42 12.21 ### 11.28 11.26
Earnings/Share (EPS) 0.85 0.79 0.79 0.79 0.79 0.79
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 10.2 10.2 10.2 10.2 10.2
Year Low 8.24 8.24 8.24 8.24 7.71 7.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 10.2 10.2 10.2 10.2 10.2
52Week Low 8.24 8.24 8.24 8.24 7.71 7.71

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 10:19 GMT, Price
Closed at $9.84
1
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENC88 ### ASX C ### 11.5 A ### BEN OS
2 BENC98 ### ASX P ### 11.5 A ### BEN OS
3 BENCF8 ### ASX C ### 11.5 A ### BEN OS
4 BENCG8 ### ASX P ### 11.5 A ### BEN OS
5 BENCN8 ### ASX C 2024-03-21 11.25 A ### BEN OS
6 BENCO8 ### ASX P 2024-03-21 11.25 A ### BEN OS
7 BENCP8 ### ASX C 2024-06-20 11.25 A ### BEN OS
8 BENCQ8 ### ASX P 2024-06-20 11.25 A ### BEN OS
9 BENEN8 ### ASX C 2024-03-21 7.51 E ### BEN OS
10 BENEO8 ### ASX P 2024-03-21 7.51 E ### BEN OS
11 BENEP8 ### ASX C 2024-03-21 7.76 E ### BEN OS
12 BENEQ8 ### ASX P 2024-03-21 7.76 E ### BEN OS
13 BENER8 ### ASX C 2024-03-21 ### E ### BEN OS
14 BENES8 ### ASX P 2024-03-21 ### E ### BEN OS
15 BENET8 ### ASX C 2024-06-20 ### E ### BEN OS
16 BENEU8 ### ASX P 2024-06-20 ### E ### BEN OS
17 BENEV8 ### ASX C 2024-06-20 ### E ### BEN OS
18 BENEW8 ### ASX P 2024-06-20 ### E ### BEN OS
19 BENEX8 ### ASX C ### 7.25 A ### BEN OS
20 BENEY8 ### ASX P ### 7.25 A ### BEN OS
21 BENEZ8 ### ASX C ### 7.75 A ### BEN OS
22 BENF18 ### ASX P ### 7.75 A ### BEN OS
23 BENF28 ### ASX C ### 8.25 A ### BEN OS
24 BENF38 ### ASX P ### 8.25 A ### BEN OS
25 BENF48 ### ASX C ### 8.75 A ### BEN OS
26 BENF58 ### ASX P ### 8.75 A ### BEN OS
27 BENF68 ### ASX C ### 9.25 A ### BEN OS
28 BENF78 ### ASX P ### 9.25 A ### BEN OS
29 BENF88 ### ASX C ### 9.75 A ### BEN OS
30 BENF98 ### ASX P ### 9.75 A ### BEN OS
31 BENFF8 ### ASX C ### 10.25 A ### BEN OS
32 BENFG8 ### ASX P ### 10.25 A ### BEN OS
33 BENFH8 ### ASX C ### 10.75 A ### BEN OS
34 BENFI8 ### ASX P ### 10.75 A ### BEN OS
35 BENFJ8 ### ASX C 2025-03-20 7 A ### BEN OS
36 BENFK8 ### ASX P 2025-03-20 7 A ### BEN OS
37 BENFL8 ### ASX C 2025-03-20 7.5 A ### BEN OS
38 BENFM8 ### ASX P 2025-03-20 7.5 A ### BEN OS
39 BENFN8 ### ASX C 2025-03-20 8 A ### BEN OS
40 BENFO8 ### ASX P 2025-03-20 8 A ### BEN OS
41 BENFP8 ### ASX C 2025-03-20 8.5 A ### BEN OS
42 BENFQ8 ### ASX P 2025-03-20 8.5 A ### BEN OS
43 BENFR8 ### ASX C 2025-03-20 9 A ### BEN OS
44 BENFS8 ### ASX P 2025-03-20 9 A ### BEN OS
45 BENFT8 ### ASX C 2025-03-20 9.5 A ### BEN OS
46 BENFU8 ### ASX P 2025-03-20 9.5 A ### BEN OS
47 BENFV8 ### ASX C 2025-03-20 ### A ### BEN OS
48 BENFW8 ### ASX P 2025-03-20 ### A ### BEN OS
49 BENFX8 ### ASX C 2025-03-20 10.5 A ### BEN OS
50 BENFY8 ### ASX P 2025-03-20 10.5 A ### BEN OS
51 BENFZ8 ### ASX C 2025-03-20 ### A ### BEN OS
52 BENG18 ### ASX P 2025-03-20 ### A ### BEN OS
53 BENG28 ### ASX C 2025-03-20 ### E ### BENL LE
54 BENG98 ### ASX C 2024-03-21 9.76 E ### BEN OS
55 BENGK8 ### ASX P 2024-03-21 9.76 E ### BEN OS
56 BENGL8 ### ASX C 2024-03-21 9.26 E ### BEN OS
57 BENGM8 ### ASX P 2024-03-21 9.26 E ### BEN OS
58 BENGN8 ### ASX C 2024-03-21 9.51 E ### BEN OS
59 BENGO8 ### ASX P 2024-03-21 9.51 E ### BEN OS
60 BENGP8 ### ASX C ### 7.25 A ### BEN OS
61 BENGQ8 ### ASX P ### 7.25 A ### BEN OS
62 BENGR8 ### ASX C ### 7.5 A ### BEN OS
63 BENGS8 ### ASX P ### 7.5 A ### BEN OS
64 BENGT8 ### ASX C ### 7.75 A ### BEN OS
65 BENGU8 ### ASX P ### 7.75 A ### BEN OS
66 BENGV8 ### ASX C ### 8 A ### BEN OS
67 BENGW8 ### ASX P ### 8 A ### BEN OS
68 BENGX8 ### ASX C ### 8.25 A ### BEN OS
69 BENGY8 ### ASX P ### 8.25 A ### BEN OS
70 BENGZ8 ### ASX C ### 8.5 A ### BEN OS
71 BENI18 ### ASX P ### 8.5 A ### BEN OS
72 BENI27 ### ASX C 2024-03-21 6.5 A ### BEN OS
73 BENI28 ### ASX C ### 8.75 A ### BEN OS
74 BENI37 ### ASX P 2024-03-21 6.5 A ### BEN OS
75 BENI38 ### ASX P ### 8.75 A ### BEN OS
76 BENI47 ### ASX C 2024-03-21 7 A ### BEN OS
77 BENI48 ### ASX C ### 9 A ### BEN OS
78 BENI57 ### ASX P 2024-03-21 7 A ### BEN OS
79 BENI58 ### ASX P ### 9 A ### BEN OS
80 BENI67 ### ASX C 2024-03-21 7.5 A ### BEN OS
81 BENI68 ### ASX C ### 9.25 A ### BEN OS
82 BENI77 ### ASX P 2024-03-21 7.5 A ### BEN OS
83 BENI78 ### ASX P ### 9.25 A ### BEN OS
84 BENI87 ### ASX C 2024-03-21 8 A ### BEN OS
85 BENI88 ### ASX C ### 9.5 A ### BEN OS
86 BENI97 ### ASX P 2024-03-21 8 A ### BEN OS
87 BENI98 ### ASX P ### 9.5 A ### BEN OS
88 BENIF7 ### ASX C 2024-03-21 8.5 A ### BEN OS
89 BENIF8 ### ASX C ### 9.75 A ### BEN OS
90 BENIG7 ### ASX P 2024-03-21 8.5 A ### BEN OS
91 BENIG8 ### ASX P ### 9.75 A ### BEN OS
92 BENIH7 ### ASX C 2024-03-21 9 A ### BEN OS
93 BENIH8 ### ASX C ### ### A ### BEN OS
94 BENII7 ### ASX P 2024-03-21 9 A ### BEN OS
95 BENII8 ### ASX P ### ### A ### BEN OS
96 BENIJ7 ### ASX C 2024-03-21 9.5 A ### BEN OS
97 BENIJ8 ### ASX C ### 10.25 A ### BEN OS
98 BENIK7 ### ASX P 2024-03-21 9.5 A ### BEN OS
99 BENIK8 ### ASX P ### 10.25 A ### BEN OS
100 BENIL7 ### ASX C 2024-03-21 ### A ### BEN OS
101 BENIL8 ### ASX C ### 10.5 A ### BEN OS
102 BENIM7 ### ASX P 2024-03-21 ### A ### BEN OS
103 BENIM8 ### ASX P ### 10.5 A ### BEN OS
104 BENIN7 ### ASX C 2024-03-21 10.5 A ### BEN OS
105 BENIN8 ### ASX C ### 10.75 A ### BEN OS
106 BENIO7 ### ASX P 2024-03-21 10.5 A ### BEN OS
107 BENIO8 ### ASX P ### 10.75 A ### BEN OS
108 BENIP7 ### ASX C 2024-03-21 ### E ### BENL LE
109 BENIP8 ### ASX C ### ### E ### BENL LE
110 BENIQ8 ### ASX C ### 7 A ### BEN OS
111 BENIR8 ### ASX P ### 7 A ### BEN OS
112 BENIS8 ### ASX C 2025-03-20 6.5 A ### BEN OS
113 BENIT8 ### ASX P 2025-03-20 6.5 A ### BEN OS
114 BENIU8 ### ASX C ### ### A ### BEN OS
115 BENIV8 ### ASX P ### ### A ### BEN OS
116 BENIW8 ### ASX C ### 7 A ### BEN OS
117 BENIX8 ### ASX P ### 7 A ### BEN OS
118 BENIY8 ### ASX C ### 7.25 A ### BEN OS
119 BENIZ8 ### ASX P ### 7.25 A ### BEN OS
120 BENJ17 ### ASX C 2024-03-21 6 A ### BEN OS
121 BENJ18 ### ASX C ### 7.5 A ### BEN OS
122 BENJ27 ### ASX P 2024-03-21 6 A ### BEN OS
123 BENJ28 ### ASX P ### 7.5 A ### BEN OS
124 BENJ38 ### ASX C ### 7.75 A ### BEN OS
125 BENJ48 ### ASX P ### 7.75 A ### BEN OS
126 BENJ58 ### ASX C ### 8 A ### BEN OS
127 BENJ68 ### ASX P ### 8 A ### BEN OS
128 BENJ78 ### ASX C ### 8.25 A ### BEN OS
129 BENJ88 ### ASX P ### 8.25 A ### BEN OS
130 BENJ98 ### ASX C ### 8.5 A ### BEN OS
131 BENJA8 ### ASX P ### 8.5 A ### BEN OS
132 BENJB8 ### ASX C ### 8.75 A ### BEN OS
133 BENJC8 ### ASX P ### 8.75 A ### BEN OS
134 BENJD8 ### ASX C ### 9 A ### BEN OS
135 BENJE8 ### ASX P ### 9 A ### BEN OS
136 BENJF8 ### ASX C ### 9.25 A ### BEN OS
137 BENJG8 ### ASX P ### 9.25 A ### BEN OS
138 BENJH8 ### ASX C ### 9.5 A ### BEN OS
139 BENJI8 ### ASX P ### 9.5 A ### BEN OS
140 BENJJ8 ### ASX C ### 9.75 A ### BEN OS
141 BENJK8 ### ASX P ### 9.75 A ### BEN OS
142 BENJL8 ### ASX C ### ### A ### BEN OS
143 BENJM8 ### ASX P ### ### A ### BEN OS
144 BENJN8 ### ASX C ### 10.25 A ### BEN OS
145 BENJO8 ### ASX P ### 10.25 A ### BEN OS
146 BENJP8 ### ASX C ### 10.5 A ### BEN OS
147 BENJQ8 ### ASX P ### 10.5 A ### BEN OS
148 BENJR8 ### ASX C ### ### E ### BENL LE
149 BENJS8 ### ASX C 2024-03-21 8.76 E ### BEN OS
150 BENJT8 ### ASX P 2024-03-21 8.76 E ### BEN OS
151 BENJU8 ### ASX C 2024-03-21 ### E ### BEN OS
152 BENJV8 ### ASX P 2024-03-21 ### E ### BEN OS
153 BENK18 ### ASX C ### 6.75 A ### BEN OS
154 BENK28 ### ASX P ### 6.75 A ### BEN OS
155 BENK38 ### ASX C ### 6.75 A ### BEN OS
156 BENK48 ### ASX P ### 6.75 A ### BEN OS
157 BENK58 ### ASX C ### 6.75 A ### BEN OS
158 BENK68 ### ASX P ### 6.75 A ### BEN OS
159 BENK78 ### ASX C 2024-06-20 7.51 E ### BEN OS
160 BENK88 ### ASX P 2024-06-20 7.51 E ### BEN OS
161 BENK98 ### ASX C 2024-06-20 7.76 E ### BEN OS
162 BENKA7 ### ASX C 2024-03-21 ### A ### BEN OS
163 BENKA8 ### ASX P 2024-06-20 7.76 E ### BEN OS
164 BENKB7 ### ASX P 2024-03-21 ### A ### BEN OS
165 BENKB8 ### ASX C 2024-06-20 ### E ### BEN OS
166 BENKC8 ### ASX P 2024-06-20 ### E ### BEN OS
167 BENKD8 ### ASX C 2024-06-20 8.26 E ### BEN OS
168 BENKE8 ### ASX P 2024-06-20 8.26 E ### BEN OS
169 BENKF8 ### ASX C 2024-06-20 8.51 E ### BEN OS
170 BENKG8 ### ASX P 2024-06-20 8.51 E ### BEN OS
171 BENKH8 ### ASX C ### 10.75 A ### BEN OS
172 BENKI8 ### ASX P ### 10.75 A ### BEN OS
173 BENKJ8 ### ASX C ### ### A ### BEN OS
174 BENKK8 ### ASX P ### ### A ### BEN OS
175 BENKL8 ### ASX C 2025-03-20 11.5 A ### BEN OS
176 BENKM8 ### ASX P 2025-03-20 11.5 A ### BEN OS
177 BENKN8 ### ASX C ### 11.25 A ### BEN OS
178 BENKO8 ### ASX P ### 11.25 A ### BEN OS
179 BENKP8 ### ASX C ### 11.25 A ### BEN OS
180 BENKQ8 ### ASX P ### 11.25 A ### BEN OS
181 BENKR8 ### ASX C ### 11.25 A ### BEN OS
182 BENKS8 ### ASX P ### 11.25 A ### BEN OS
183 BENKX8 ### ASX C ### 9.51 E ### BEN OS
184 BENKY8 ### ASX P ### 9.51 E ### BEN OS
185 BENKZ8 ### ASX C ### 7.75 A ### BEN OS
186 BENL18 ### ASX P ### 7.75 A ### BEN OS
187 BENL28 ### ASX C ### 8.25 A ### BEN OS
188 BENL38 ### ASX P ### 8.25 A ### BEN OS
189 BENL48 ### ASX C ### 8.75 A ### BEN OS
190 BENL58 ### ASX P ### 8.75 A ### BEN OS
191 BENL68 ### ASX C ### 9.25 A ### BEN OS
192 BENL78 ### ASX P ### 9.25 A ### BEN OS
193 BENL88 ### ASX C ### 9.75 A ### BEN OS
194 BENL98 ### ASX P ### 9.75 A ### BEN OS
195 BENLA8 ### ASX C ### 10.25 A ### BEN OS
196 BENLB8 ### ASX P ### 10.25 A ### BEN OS
197 BENLC8 ### ASX C ### 10.75 A ### BEN OS
198 BENLD8 ### ASX P ### 10.75 A ### BEN OS
199 BENLE8 ### ASX C ### 11.25 A ### BEN OS
200 BENLF8 ### ASX P ### 11.25 A ### BEN OS
201 BENLG8 ### ASX C ### 7.5 A ### BEN OS
202 BENLH8 ### ASX P ### 7.5 A ### BEN OS
203 BENLI8 ### ASX C ### 8 A ### BEN OS
204 BENLJ8 ### ASX P ### 8 A ### BEN OS
205 BENLK8 ### ASX C ### 8.5 A ### BEN OS
206 BENLL8 ### ASX P ### 8.5 A ### BEN OS
207 BENLM8 ### ASX C ### 9 A ### BEN OS
208 BENLN8 ### ASX P ### 9 A ### BEN OS
209 BENLO8 ### ASX C ### 9.5 A ### BEN OS
210 BENLP8 ### ASX P ### 9.5 A ### BEN OS
211 BENLQ8 ### ASX C ### ### A ### BEN OS
212 BENLR8 ### ASX P ### ### A ### BEN OS
213 BENLS8 ### ASX C ### 10.5 A ### BEN OS
214 BENLT8 ### ASX P ### 10.5 A ### BEN OS
215 BENLU8 ### ASX C ### ### A ### BEN OS
216 BENLW8 ### ASX P ### ### A ### BEN OS
217 BENLX8 ### ASX C ### 11.5 A ### BEN OS
218 BENLY8 ### ASX P ### 11.5 A ### BEN OS
219 BENLZ8 ### ASX C ### ### E ### BENL LE
220 BENM58 ### ASX C ### 11.5 A ### BEN OS
221 BENM68 ### ASX P ### 11.5 A ### BEN OS
222 BENM78 ### ASX C ### 11.5 A ### BEN OS
223 BENM88 ### ASX P ### 11.5 A ### BEN OS
224 BENM98 ### ASX C 2025-03-20 ### A ### BEN OS
225 BENMA8 ### ASX P 2025-03-20 ### A ### BEN OS
226 BENMB8 ### ASX C ### ### A ### BEN OS
227 BENMC8 ### ASX P ### ### A ### BEN OS
228 BENMD8 ### ASX C 2024-03-21 10.26 E ### BEN OS
229 BENME8 ### ASX P 2024-03-21 10.26 E ### BEN OS
230 BENMF8 ### ASX C ### 7.75 A ### BEN OS
231 BENMG8 ### ASX P ### 7.75 A ### BEN OS
232 BENMH8 ### ASX C ### 8 A ### BEN OS
233 BENMI8 ### ASX P ### 8 A ### BEN OS
234 BENMJ8 ### ASX C ### 8.25 A ### BEN OS
235 BENMK8 ### ASX P ### 8.25 A ### BEN OS
236 BENML7 ### ASX C 2024-03-21 11.5 A ### BEN OS
237 BENML8 ### ASX C ### 8.5 A ### BEN OS
238 BENMM7 ### ASX P 2024-03-21 11.5 A ### BEN OS
239 BENMM8 ### ASX P ### 8.5 A ### BEN OS
240 BENMN8 ### ASX C ### 8.75 A ### BEN OS
241 BENMO8 ### ASX P ### 8.75 A ### BEN OS
242 BENMP8 ### ASX C ### 9 A ### BEN OS
243 BENMQ8 ### ASX P ### 9 A ### BEN OS
244 BENMR8 ### ASX C ### 9.25 A ### BEN OS
245 BENMS8 ### ASX P ### 9.25 A ### BEN OS
246 BENMT8 ### ASX C ### 9.5 A ### BEN OS
247 BENMU8 ### ASX P ### 9.5 A ### BEN OS
248 BENMV8 ### ASX C ### 9.75 A ### BEN OS
249 BENMW8 ### ASX P ### 9.75 A ### BEN OS
250 BENMX8 ### ASX C ### ### A ### BEN OS
251 BENMY8 ### ASX P ### ### A ### BEN OS
252 BENMZ8 ### ASX C ### 10.25 A ### BEN OS
253 BENN18 ### ASX P ### 10.25 A ### BEN OS
254 BENN28 ### ASX C ### 10.5 A ### BEN OS
255 BENN38 ### ASX P ### 10.5 A ### BEN OS
256 BENN48 ### ASX C ### 10.75 A ### BEN OS
257 BENN58 ### ASX P ### 10.75 A ### BEN OS
258 BENN68 ### ASX C ### ### A ### BEN OS
259 BENN78 ### ASX P ### ### A ### BEN OS
260 BENN88 ### ASX C ### 11.25 A ### BEN OS
261 BENN98 ### ASX P ### 11.25 A ### BEN OS
262 BENNK8 ### ASX C ### ### E ### BENL LE
263 BENNL8 ### ASX C ### 11.5 A ### BEN OS
264 BENNM8 ### ASX P ### 11.5 A ### BEN OS
265 BENNN8 ### ASX C 2024-03-21 ### E ### BEN OS
266 BENNO8 ### ASX P 2024-03-21 ### E ### BEN OS
267 BENNR8 ### ASX C 2024-03-21 11.75 A ### BEN OS
268 BENNS7 ### ASX C 2024-06-20 7.5 A ### BEN OS
269 BENNS8 ### ASX P 2024-03-21 11.75 A ### BEN OS
270 BENNT7 ### ASX P 2024-06-20 7.5 A ### BEN OS
271 BENNT8 ### ASX C ### 11.75 A ### BEN OS
272 BENNU7 ### ASX C 2024-06-20 8 A ### BEN OS
273 BENNU8 ### ASX P ### 11.75 A ### BEN OS
274 BENNV7 ### ASX P 2024-06-20 8 A ### BEN OS
275 BENNV8 ### ASX C ### 11.75 A ### BEN OS
276 BENNW7 ### ASX C 2024-06-20 8.5 A ### BEN OS
277 BENNW8 ### ASX P ### 11.75 A ### BEN OS
278 BENNX7 ### ASX P 2024-06-20 8.5 A ### BEN OS
279 BENNX8 ### ASX C 2024-06-20 11.75 A ### BEN OS
280 BENNY7 ### ASX C 2024-06-20 9 A ### BEN OS
281 BENNY8 ### ASX P 2024-06-20 11.75 A ### BEN OS
282 BENNZ7 ### ASX P 2024-06-20 9 A ### BEN OS
283 BENNZ8 ### ASX C ### 11.75 A ### BEN OS
284 BENP17 ### ASX C 2024-06-20 9.5 A ### BEN OS
285 BENP18 ### ASX P ### 11.75 A ### BEN OS
286 BENP27 ### ASX P 2024-06-20 9.5 A ### BEN OS
287 BENP28 ### ASX C ### 11.75 A ### BEN OS
288 BENP37 ### ASX C 2024-06-20 ### A ### BEN OS
289 BENP38 ### ASX P ### 11.75 A ### BEN OS
290 BENP47 ### ASX P 2024-06-20 ### A ### BEN OS
291 BENP48 ### ASX C ### 11.75 A ### BEN OS
292 BENP57 ### ASX C 2024-06-20 10.5 A ### BEN OS
293 BENP58 ### ASX P ### 11.75 A ### BEN OS
294 BENP67 ### ASX P 2024-06-20 10.5 A ### BEN OS
295 BENP68 ### ASX C ### 9.76 E ### BEN OS
296 BENP77 ### ASX C 2024-06-20 ### A ### BEN OS
297 BENP78 ### ASX P ### 9.76 E ### BEN OS
298 BENP87 ### ASX P 2024-06-20 ### A ### BEN OS
299 BENP88 ### ASX C ### ### E ### BEN OS
300 BENP97 ### ASX C 2024-06-20 11.5 A ### BEN OS
301 BENP98 ### ASX P ### ### E ### BEN OS
302 BENPK7 ### ASX P 2024-06-20 11.5 A ### BEN OS
303 BENPK8 ### ASX C ### 9.76 E ### BEN OS
304 BENPL7 ### ASX C 2024-06-20 ### E ### BENL LE
305 BENPL8 ### ASX P ### 9.76 E ### BEN OS
306 BENPM8 ### ASX C ### ### E ### BEN OS
307 BENPN8 ### ASX P ### ### E ### BEN OS
308 BENPO8 ### ASX C ### 8 A ### BEN OS
309 BENPP8 ### ASX P ### 8 A ### BEN OS
310 BENPQ7 ### ASX C 2024-03-21 ### A ### BEN OS
311 BENPQ8 ### ASX C ### 8.25 A ### BEN OS
312 BENPR7 ### ASX P 2024-03-21 ### A ### BEN OS
313 BENPR8 ### ASX P ### 8.25 A ### BEN OS
314 BENPS7 ### ASX C 2024-06-20 ### A ### BEN OS
315 BENPS8 ### ASX C ### 8.5 A ### BEN OS
316 BENPT7 ### ASX P 2024-06-20 ### A ### BEN OS
317 BENPT8 ### ASX P ### 8.5 A ### BEN OS
318 BENPU8 ### ASX C ### 8.75 A ### BEN OS
319 BENPV8 ### ASX P ### 8.75 A ### BEN OS
320 BENPW8 ### ASX C ### 9 A ### BEN OS
321 BENPX8 ### ASX P ### 9 A ### BEN OS
322 BENPY8 ### ASX C ### 9.25 A ### BEN OS
323 BENPZ8 ### ASX P ### 9.25 A ### BEN OS
324 BENQ18 ### ASX C ### 9.5 A ### BEN OS
325 BENQ28 ### ASX P ### 9.5 A ### BEN OS
326 BENQ38 ### ASX C ### 9.75 A ### BEN OS
327 BENQ48 ### ASX P ### 9.75 A ### BEN OS
328 BENQ58 ### ASX C ### ### A ### BEN OS
329 BENQ68 ### ASX P ### ### A ### BEN OS
330 BENQ78 ### ASX C ### 10.25 A ### BEN OS
331 BENQ88 ### ASX P ### 10.25 A ### BEN OS
332 BENQ98 ### ASX C ### 10.5 A ### BEN OS
333 BENQA8 ### ASX P ### 10.5 A ### BEN OS
334 BENQB8 ### ASX C ### 10.75 A ### BEN OS
335 BENQC8 ### ASX P ### 10.75 A ### BEN OS
336 BENQD8 ### ASX C ### ### A ### BEN OS
337 BENQE8 ### ASX P ### ### A ### BEN OS
338 BENQF8 ### ASX C ### 11.25 A ### BEN OS
339 BENQG8 ### ASX P ### 11.25 A ### BEN OS
340 BENQH8 ### ASX C ### 11.5 A ### BEN OS
341 BENQI8 ### ASX P ### 11.5 A ### BEN OS
342 BENQJ8 ### ASX C ### ### E ### BENL LE
343 BENQK8 ### ASX C ### 11.75 A ### BEN OS
344 BENQL8 ### ASX P ### 11.75 A ### BEN OS
345 BENQM8 ### ASX C ### 8.51 E ### BEN OS
346 BENQN8 ### ASX P ### 8.51 E ### BEN OS
347 BENQO8 ### ASX C ### 8.76 E ### BEN OS
348 BENQP8 ### ASX P ### 8.76 E ### BEN OS
349 BENQQ8 ### ASX C ### ### E ### BEN OS
350 BENQR8 ### ASX P ### ### E ### BEN OS
351 BENQS8 ### ASX C ### 7.75 A ### BEN OS
352 BENQT8 ### ASX P ### 7.75 A ### BEN OS
353 BENT37 ### ASX C 2024-06-20 7 A ### BEN OS
354 BENT47 ### ASX P 2024-06-20 7 A ### BEN OS
355 BENTF7 ### ASX C 2024-03-21 7.25 A ### BEN OS
356 BENTG7 ### ASX P 2024-03-21 7.25 A ### BEN OS
357 BENTH7 ### ASX C 2024-03-21 7.75 A ### BEN OS
358 BENTI7 ### ASX P 2024-03-21 7.75 A ### BEN OS
359 BENTJ7 ### ASX C 2024-03-21 8.25 A ### BEN OS
360 BENTK7 ### ASX P 2024-03-21 8.25 A ### BEN OS
361 BENTL7 ### ASX C 2024-03-21 8.75 A ### BEN OS
362 BENTM7 ### ASX P 2024-03-21 8.75 A ### BEN OS
363 BENTN7 ### ASX C 2024-03-21 9.25 A ### BEN OS
364 BENTO7 ### ASX P 2024-03-21 9.25 A ### BEN OS
365 BENTP7 ### ASX C 2024-03-21 9.75 A ### BEN OS
366 BENTQ7 ### ASX P 2024-03-21 9.75 A ### BEN OS
367 BENTR7 ### ASX C 2024-03-21 10.25 A ### BEN OS
368 BENTS7 ### ASX P 2024-03-21 10.25 A ### BEN OS
369 BENTT7 ### ASX C ### 7 A ### BEN OS
370 BENTU7 ### ASX P ### 7 A ### BEN OS
371 BENTV7 ### ASX C ### 7.5 A ### BEN OS
372 BENTW7 ### ASX P ### 7.5 A ### BEN OS
373 BENTX7 ### ASX C ### 8 A ### BEN OS
374 BENTY7 ### ASX P ### 8 A ### BEN OS
375 BENTZ7 ### ASX C ### 8.5 A ### BEN OS
376 BENU17 ### ASX P ### 8.5 A ### BEN OS
377 BENU27 ### ASX C ### 9 A ### BEN OS
378 BENU37 ### ASX P ### 9 A ### BEN OS
379 BENU47 ### ASX C ### 9.5 A ### BEN OS
380 BENU57 ### ASX P ### 9.5 A ### BEN OS
381 BENU67 ### ASX C ### ### A ### BEN OS
382 BENU77 ### ASX P ### ### A ### BEN OS
383 BENU87 ### ASX C ### 10.5 A ### BEN OS
384 BENU97 ### ASX P ### 10.5 A ### BEN OS
385 BENUA7 ### ASX C ### ### A ### BEN OS
386 BENUB7 ### ASX P ### ### A ### BEN OS
387 BENUC7 ### ASX C ### ### E ### BENL LE
388 BENUL7 ### ASX C 2024-03-21 10.75 A ### BEN OS
389 BENUM7 ### ASX P 2024-03-21 10.75 A ### BEN OS
390 BENUT7 ### ASX C 2024-06-20 6.5 A ### BEN OS
391 BENUU7 ### ASX P 2024-06-20 6.5 A ### BEN OS
392 BENUV7 ### ASX C ### 6.5 A ### BEN OS
393 BENUW7 ### ASX P ### 6.5 A ### BEN OS
394 BENV87 ### ASX C 2024-03-21 6.75 A ### BEN OS
395 BENV97 ### ASX P 2024-03-21 6.75 A ### BEN OS
396 BENXV7 ### ASX C 2024-06-20 6.75 A ### BEN OS
397 BENXW7 ### ASX P 2024-06-20 6.75 A ### BEN OS
398 BENXY7 ### ASX C 2024-06-20 7.25 A ### BEN OS
399 BENXZ7 ### ASX P 2024-06-20 7.25 A ### BEN OS
400 BENY17 ### ASX C 2024-06-20 7.75 A ### BEN OS
401 BENY27 ### ASX P 2024-06-20 7.75 A ### BEN OS
402 BENY37 ### ASX C 2024-06-20 8.25 A ### BEN OS
403 BENY47 ### ASX P 2024-06-20 8.25 A ### BEN OS
404 BENY57 ### ASX C 2024-06-20 8.75 A ### BEN OS
405 BENY67 ### ASX P 2024-06-20 8.75 A ### BEN OS
406 BENY77 ### ASX C 2024-06-20 9.25 A ### BEN OS
407 BENY87 ### ASX P 2024-06-20 9.25 A ### BEN OS
408 BENY97 ### ASX C 2024-06-20 9.75 A ### BEN OS
409 BENYA7 ### ASX P 2024-06-20 9.75 A ### BEN OS
410 BENYB7 ### ASX C 2024-06-20 10.25 A ### BEN OS
411 BENYC7 ### ASX P 2024-06-20 10.25 A ### BEN OS
412 BENYD7 ### ASX C ### 6.5 A ### BEN OS
413 BENYE7 ### ASX P ### 6.5 A ### BEN OS
414 BENYF7 ### ASX C ### 7 A ### BEN OS
415 BENYG7 ### ASX P ### 7 A ### BEN OS
416 BENYH7 ### ASX C ### 7.5 A ### BEN OS
417 BENYI7 ### ASX P ### 7.5 A ### BEN OS
418 BENYJ7 ### ASX C ### 8 A ### BEN OS
419 BENYK7 ### ASX P ### 8 A ### BEN OS
420 BENYL7 ### ASX C ### 8.5 A ### BEN OS
421 BENYM7 ### ASX P ### 8.5 A ### BEN OS
422 BENYN7 ### ASX C ### 9 A ### BEN OS
423 BENYO7 ### ASX P ### 9 A ### BEN OS
424 BENYP7 ### ASX C ### 9.5 A ### BEN OS
425 BENYQ7 ### ASX P ### 9.5 A ### BEN OS
426 BENYR7 ### ASX C ### ### A ### BEN OS
427 BENYS7 ### ASX P ### ### A ### BEN OS
428 BENYT7 ### ASX C ### 10.5 A ### BEN OS
429 BENYU7 ### ASX P ### 10.5 A ### BEN OS
430 BENYV7 ### ASX C ### ### E ### BENL LE
431 BENZ87 ### ASX C ### ### A ### BEN OS
432 BENZ97 ### ASX P ### ### A ### BEN OS
433 BENZG7 ### ASX C 2024-06-20 10.75 A ### BEN OS
434 BENZH7 ### ASX P 2024-06-20 10.75 A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENIOB ### Instalment Regular Rolling ### 1 5 A CITIWARRANTS COR
2 BENIOD ### Instalment High Geared Rolling ### 1 8 A CITIWARRANTS COR
3 BENIOE ### Instalment Regular Rolling ### 1 5.5 A CITIWARRANTS COR
4 BENJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
6 BENJOE ### Instalment MINI ### 1 5.2874 A CITIWARRANTS COR
7 BENJOF ### Instalment MINI ### 1 3.8672 A CITIWARRANTS COR
8 BENJOG ### Instalment MINI ### 1 7.0755 A CITIWARRANTS COR
9 BENJOH ### Instalment MINI ### 1 3.2227 A CITIWARRANTS COR
10 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
11 BENKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
12 BENKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
13 BENKOD ### MINI Call ### 1 6.4822 A CITIWARRANTS COR
14 BENKOP ### MINI Put ### 1 16.8626 A CITIWARRANTS COR
15 BENKOQ ### MINI Put ### 1 15.5322 A CITIWARRANTS COR
16 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
17 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
18 BENKOT ### MINI Put ### 1 12.4626 A CITIWARRANTS COR
19 BENSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.85
2024-Mar-18 Mon 9.83 ### 9.8 9.87 ### ### ### ### ###
2024-Mar-15 Fri 9.75 9.83 ### 9.82 4,028,040 39,253,249 ### ### 11.6
2024-Mar-14 Thu ### ### 9.77 9.79 ### 13,061,427 ### ### 11.5
2024-Mar-13 Wed ### ### 9.89 ### 1,120,277 11,118,749 ### 69.6 11.7
2024-Mar-12 Tue ### ### 9.85 9.86 ### 10,491,341 ### ### ###
2024-Mar-11 Mon ### ### ### 9.88 ### 10,229,144 ### 33.4 ###
2024-Mar-08 Fri ### ### ### ### 1,979,755 19,757,954 ### ### 11.8
2024-Mar-07 Thu 9.86 ### ### 9.89 ### 11,896,859 ### ### 11.6
2024-Mar-06 Wed 9.81 9.87 9.785 9.86 1,040,357 ### ### ### ###
2024-Mar-05 Tue 9.84 9.87 9.73 9.84 1,376,526 13,489,954 ### 71.2 ###
2024-Mar-04 Mon 9.81 9.88 9.77 9.86 ### ### ### 72.9 ###
2024-Mar-01 Fri 9.7 9.85 ### 9.84 1,865,071 ### 1.4 ### ###
2024-Feb-29 Thu ### 9.7 9.55 ### 2,349,040 ### ### 68.7 11.4
2024-Feb-28 Wed 9.5 9.59 9.46 9.57 1,400,575 13,340,476 ### ### 11.3
2024-Feb-27 Tue 9.5 9.53 9.41 9.49 ### 11,435,148 ### 39.4 11.2
2024-Feb-26 Mon 9.54 9.625 9.485 9.52 ### ### ### 38.7 11.2
2024-Feb-23 Fri 9.51 ### 9.5 9.53 ### 18,788,625 ### ### ###
2024-Feb-22 Thu ### ### 9.47 9.52 2,108,847 20,128,944 -1.0 ### 11.2
2024-Feb-21 Wed 9.81 ### 9.78 ### ### 21,110,844 1.1 79.6 ###
2024-Feb-20 Tue ### ### ### 9.83 4,589,586 ### 1.7 ### 11.6
2024-Feb-19 Mon ### ### 9.46 9.72 ### 47,383,041 ### 20.1 11.4
2024-Feb-16 Fri 9.86 ### 9.84 9.89 ### ### ### ### 11.6
2024-Feb-15 Thu 9.81 9.88 9.79 9.8 ### 12,132,151 ### ### ###
2024-Feb-14 Wed 9.81 9.85 ### 9.8 ### 20,551,755 ### 29.5 ###
2024-Feb-13 Tue 9.86 ### 9.85 ### 1,500,489 14,899,855 ### 76.4 11.7
2024-Feb-12 Mon 9.75 9.89 9.745 9.86 ### ### 1.1 81.6 ###
2024-Feb-09 Fri 9.81 9.83 9.72 9.75 ### 12,923,683 ### ### ###
2024-Feb-08 Thu 9.8 9.82 9.75 9.82 ### 6,968,877 ### ### 11.6
2024-Feb-07 Wed 9.8 9.82 9.72 9.76 1,015,884 9,925,186 ### 29.6 11.5
2024-Feb-06 Tue 9.7 9.81 ### 9.8 1,437,259 ### ### 77.0 ###
2024-Feb-05 Mon 9.78 9.78 9.685 9.74 1,130,482 ### ### ### 11.5
2024-Feb-02 Fri 9.72 ### ### 9.77 ### 18,637,753 ### ### 11.5
2024-Feb-01 Thu 9.76 9.78 ### ### 1,811,754 ### -0.9 ### ###
2024-Jan-31 Wed 9.74 9.84 ### 9.84 2,534,574 24,699,423 1.0 72.6 ###
2024-Jan-30 Tue 9.79 9.8 ### 9.7 ### ### ### ### ###
2024-Jan-29 Mon 9.75 ### 9.7 9.8 ### 13,141,352 ### 75.4 ###
2024-Jan-25 Thu 9.75 9.77 ### 9.77 1,140,622 11,052,627 ### ### 11.5
2024-Jan-24 Wed 9.79 9.79 ### 9.7 ### 11,641,778 ### 24.6 ###
2024-Jan-23 Tue 9.73 9.8 ### 9.76 ### 10,699,629 ### ### 11.5
2024-Jan-22 Mon ### 9.785 ### 9.74 ### ### 1.1 ### 11.5
2024-Jan-19 Fri 9.59 ### 9.56 ### 1,327,977 ### ### 74.1 ###
2024-Jan-18 Thu 9.46 9.53 9.455 9.51 1,117,841 ### 0.5 75.1 11.2
2024-Jan-17 Wed 9.49 9.555 9.455 9.53 ### ### 0.4 ### ###
2024-Jan-16 Tue ### ### 9.48 9.5 ### 12,981,389 -1.5 ### ###
2024-Jan-15 Mon ### 9.71 ### ### ### ### ### ### 11.4
2024-Jan-12 Fri ### 9.76 ### ### 1,584,086 ### ### ### ###
2024-Jan-11 Thu ### 9.82 ### 9.77 1,581,645 15,365,681 0.8 78.3 11.5
2024-Jan-10 Wed 9.77 9.78 ### 9.71 ### 9,302,789 ### ### ###
2024-Jan-09 Tue 9.75 9.8 ### 9.78 1,349,650 13,138,842 ### 72.6 11.5
2024-Jan-08 Mon 9.72 9.77 ### ### ### 13,053,554 ### 41.9 ###
2024-Jan-05 Fri 9.59 9.77 9.58 9.77 1,665,679 16,115,444 1.9 ### 11.5
2024-Jan-04 Thu ### ### 9.51 9.59 ### 7,820,424 ### ### 11.3
2024-Jan-03 Wed ### ### 9.56 9.59 996,458 9,580,943 -0.8 34.5 11.3
2024-Jan-02 Tue ### 9.7 ### 9.7 650,341 6,285,545 ### ### ###
2023-Dec-29 Fri ### ### 9.59 ### ### ### ### 72.8 ###
2023-Dec-28 Thu ### ### 9.58 ### ### ### ### 66.6 ###
2023-Dec-27 Wed 9.55 ### 9.54 9.58 706,757 ### ### ### ###
2023-Dec-22 Fri 9.57 ### 9.5 9.53 1,498,789 ### ### ### ###
2023-Dec-21 Thu ### ### 9.51 9.55 ### 13,268,977 -0.6 29.4 11.2
2023-Dec-20 Wed ### ### 9.57 ### ### ### ### 31.4 11.3
2023-Dec-19 Tue 9.48 9.59 9.48 9.59 ### ### ### ### 11.3
2023-Dec-18 Mon ### ### 9.47 9.5 1,276,140 12,174,375 -1.0 26.9 ###
2023-Dec-15 Fri 9.5 ### 9.49 9.58 ### ### 0.8 ### ###
2023-Dec-14 Thu 9.49 9.53 9.43 9.5 2,015,747 19,109,281 ### 61.4 ###
2023-Dec-13 Wed ### 9.44 ### ### 1,544,383 ### ### 34.1 ###
2023-Dec-12 Tue 9.23 ### 9.2 ### 1,630,173 15,087,251 ### 79.5 11.0
2023-Dec-11 Mon ### ### ### 9.2 1,785,628 ### 0.3 ### ###
2023-Dec-08 Fri ### ### ### ### ### ### ### ### 10.8
2023-Dec-07 Thu ### ### ### ### ### 9,495,043 0.6 ### ###
2023-Dec-06 Wed ### ### ### ### ### 14,160,129 0.2 59.0 ###
2023-Dec-05 Tue ### ### ### ### ### 10,976,329 ### 77.9 10.7
2023-Dec-04 Mon ### ### ### ### ### ### 0.8 ### 10.8
2023-Dec-01 Fri ### ### 8.85 ### 1,549,854 ### ### ### ###
2023-Nov-30 Thu 8.87 ### 8.82 ### 1,645,929 ### ### 70.3 10.5
2023-Nov-29 Wed 8.85 ### 8.82 8.84 1,110,578 9,845,273 ### ### 10.4
2023-Nov-28 Tue 8.83 ### 8.825 8.83 ### 9,074,981 ### 64.4 10.4
2023-Nov-27 Mon 8.84 ### 8.82 8.82 983,344 8,717,344 -0.2 ### ###
2023-Nov-24 Fri 8.81 8.85 8.78 8.85 561,446 4,949,146 0.5 72.6 ###
2023-Nov-23 Thu 8.83 8.85 8.77 8.78 765,920 6,747,755 ### ### ###
2023-Nov-22 Wed 8.76 8.85 8.74 8.81 ### 6,976,475 0.6 ### 10.4
2023-Nov-21 Tue 8.72 8.78 ### 8.75 ### 11,091,277 0.3 70.5 10.3
2023-Nov-20 Mon ### 8.73 ### 8.71 ### ### ### 82.5 10.2
2023-Nov-17 Fri 8.73 8.75 8.56 8.58 2,165,784 ### ### ### 10.1
2023-Nov-16 Thu ### ### 8.7 8.71 ### ### ### ### 10.2
2023-Nov-15 Wed ### ### ### ### ### 11,561,926 ### 26.1 10.6
2023-Nov-14 Tue ### ### ### 9 ### 15,674,029 ### ### 10.6
2023-Nov-13 Mon ### ### 9 ### ### 6,191,050 -0.9 ### ###
2023-Nov-10 Fri ### ### ### ### ### 8,840,882 ### ### 10.7
2023-Nov-09 Thu ### 9.175 ### ### 1,127,144 ### 0.5 75.5 ###
2023-Nov-08 Wed ### ### ### ### 1,130,520 ### -1.1 22.9 10.7
2023-Nov-07 Tue ### ### ### ### ### 10,071,250 -0.7 27.4 10.7
2023-Nov-06 Mon ### 9.2 ### ### ### 12,493,621 ### 78.1 10.8
2023-Nov-03 Fri ### ### ### ### 1,285,689 11,590,486 1.5 ### 10.7
2023-Nov-02 Thu 8.88 ### 8.83 8.89 ### 10,318,350 ### 63.0 10.5
2023-Nov-01 Wed 8.74 8.77 8.7 8.77 ### ### 0.3 ### 10.3
2023-Oct-31 Tue 8.73 8.76 ### 8.7 ### 13,886,773 -0.3 36.6 10.2
2023-Oct-30 Mon 8.7 8.76 ### ### 671,753 5,854,327 -0.3 36.0 10.2
2023-Oct-27 Fri 8.73 8.83 8.72 8.79 ### ### 0.7 ### ###
2023-Oct-26 Thu 8.7 8.74 ### ### ### 11,648,577 ### ### ###
2023-Oct-25 Wed 8.81 8.85 8.71 8.71 ### ### ### ### 10.2
2023-Oct-24 Tue 8.75 8.87 8.75 8.8 754,174 6,644,272 0.6 73.1 10.4
2023-Oct-23 Mon 8.81 8.83 8.72 8.77 ### 9,254,457 -0.5 37.6 10.3
2023-Oct-20 Fri ### ### 8.8 8.82 1,182,888 10,515,874 -1.7 21.7 ###
2023-Oct-19 Thu ### ### 8.955 ### ### ### ### ### ###
2023-Oct-18 Wed ### ### 9.025 ### ### 10,996,346 ### 72.7 10.7
2023-Oct-17 Tue ### ### ### ### 1,198,741 ### ### 36.9 ###
2023-Oct-16 Mon ### 9 ### 9 802,886 7,197,872 0.6 81.3 10.6
2023-Oct-13 Fri 9 ### ### 9 ### 6,753,145 ### ### 10.6
2023-Oct-12 Thu ### ### ### ### 1,865,975 ### ### 70.6 ###
2023-Oct-11 Wed ### ### ### ### ### 12,102,943 -0.2 28.5 ###
2023-Oct-10 Tue ### 9.27 ### ### 1,825,721 ### -1.0 ### 10.7
2023-Oct-09 Mon 9 ### ### ### 1,100,471 ### 0.9 80.2 10.7
2023-Oct-06 Fri 8.88 ### 8.87 ### ### ### 1.1 81.6 10.6
2023-Oct-05 Thu 8.8 ### 8.77 8.88 ### 15,343,049 ### ### 10.4
2023-Oct-04 Wed 8.81 8.87 ### 8.79 1,413,175 12,460,670 -0.2 ### ###
2023-Oct-03 Tue 8.8 ### 8.8 8.88 ### ### ### ### 10.4
2023-Oct-02 Mon ### ### ### ### ### 4,270,951 -0.6 ### 10.5
2023-Sep-29 Fri ### ### ### ### ### 11,520,352 -0.9 ### 10.5
2023-Sep-28 Thu ### ### ### ### ### ### 0.8 ### 10.6
2023-Sep-27 Wed 8.81 ### 8.8 ### 1,871,879 ### ### ### 10.5
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:51:23 thru 2024-03-19 20:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000