(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-14 15:33:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for BEN .. Wednesday 12th December 2018

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company BEN

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.06017699115044248
Price to Earnings (PE) Price/EPS	12.4	###	11.8	###	14.52
Earnings/Share (EPS)	###	0.947	0.947	0.947	0.83
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					39.74
Return on Avg Assets%					###
Return on Avg Equity%					8.2
No. Employees					###
52Week High
52Week Low

Fundamental News for BEN Options

Score Company BEN for Ownership

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-12-10	^{2018-12-10 15:54 GMT,} Price Closed at $10.36	1
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
4	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
8	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
9	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
10	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
24	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
25	< an >	2013-08-23	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
31	< an >	2012-08-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
32	< an >	2012-08-23	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
35	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
36	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
37	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
38	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
39	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
40	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
43	< an >	2010-09-30	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
44	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
45	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
50	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
51	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-04-08	^{2010-06-09 04:31 GMT,} Name change Company (Bendigo Bank Limited) changed
New Code (BEN), New Name (Bendigo and Adelaide Bank Limited)
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1985-12-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 December 1985

News Options owned by BEN Warrants

Options for Company BEN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BEND49	###	ASX	C	2018-12-20	8.75	A	###	BEN	OS
2	BEND59	###	ASX	P	2018-12-20	8.75	A	###	BEN	OS
3	BENDW9	###	ASX	C	2018-12-20	8.5	A	###	BEN	OS
4	BENDX9	###	ASX	P	2018-12-20	8.5	A	###	BEN	OS
5	BENEI9	###	ASX	C	2018-12-20	8.25	A	###	BEN	OS
6	BENEJ9	###	ASX	P	2018-12-20	8.25	A	###	BEN	OS
7	BENF19	###	ASX	C	2018-12-20	8	A	###	BEN	OS
8	BENF29	###	ASX	P	2018-12-20	8	A	###	BEN	OS
9	BENF39	###	ASX	C	2019-03-28	8	A	###	BEN	OS
10	BENF49	###	ASX	P	2019-03-28	8	A	###	BEN	OS
11	BENF59	###	ASX	C	2019-03-28	10.75	A	###	BEN	OS
12	BENF69	###	ASX	P	2019-03-28	10.75	A	###	BEN	OS
13	BENF79	###	ASX	C	2019-03-28	11.5	A	###	BEN	OS
14	BENF89	###	ASX	P	2019-03-28	11.5	A	###	BEN	OS
15	BENF99	###	ASX	C	2019-03-28	8.25	A	###	BEN	OS
16	BENFF9	###	ASX	P	2019-03-28	8.25	A	###	BEN	OS
17	BENFG9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
18	BENFH9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
19	BENFI9	###	ASX	C	2019-03-28	8.75	A	###	BEN	OS
20	BENFJ9	###	ASX	P	2019-03-28	8.75	A	###	BEN	OS
21	BENFK9	###	ASX	C	2019-03-28	9.75	A	###	BEN	OS
22	BENFL9	###	ASX	P	2019-03-28	9.75	A	###	BEN	OS
23	BENFM9	###	ASX	C	2019-03-28	11.25	A	###	BEN	OS
24	BENFN9	###	ASX	P	2019-03-28	11.25	A	###	BEN	OS
25	BENFO9	###	ASX	C	2019-03-28	8.5	A	###	BEN	OS
26	BENFP9	###	ASX	P	2019-03-28	8.5	A	###	BEN	OS
27	BENFQ9	###	ASX	C	2019-03-28	9.5	A	###	BEN	OS
28	BENFR9	###	ASX	P	2019-03-28	9.5	A	###	BEN	OS
29	BENFS9	###	ASX	C	2019-03-28	10.5	A	###	BEN	OS
30	BENFT9	###	ASX	P	2019-03-28	10.5	A	###	BEN	OS
31	BENFU9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
32	BENFV9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
33	BENFW9	###	ASX	C	2019-03-28	9	A	###	BEN	OS
34	BENFX9	###	ASX	P	2019-03-28	9	A	###	BEN	OS
35	BENFY9	###	ASX	C	2019-03-28	9.25	A	###	BEN	OS
36	BENFZ9	###	ASX	P	2019-03-28	9.25	A	###	BEN	OS
37	BENG19	###	ASX	C	2019-03-28	10.25	A	###	BEN	OS
38	BENG29	###	ASX	P	2019-03-28	10.25	A	###	BEN	OS
39	BENG39	###	ASX	C	2019-03-28	###	E	###	BENL	LE
40	BENG49	###	ASX	C	2019-03-28	11.75	A	###	BEN	OS
41	BENG59	###	ASX	P	2019-03-28	11.75	A	###	BEN	OS
42	BENG69	###	ASX	C	2019-03-28	###	A	###	BEN	OS
43	BENG79	###	ASX	P	2019-03-28	###	A	###	BEN	OS
44	BENGO9	###	ASX	C	2019-03-28	12.25	A	###	BEN	OS
45	BENGP9	###	ASX	P	2019-03-28	12.25	A	###	BEN	OS
46	BENJ49	###	ASX	C	2019-03-28	12.5	A	###	BEN	OS
47	BENJ59	###	ASX	P	2019-03-28	12.5	A	###	BEN	OS
48	BENJC9	###	ASX	C	2019-03-28	12.75	A	###	BEN	OS
49	BENJD9	###	ASX	P	2019-03-28	12.75	A	###	BEN	OS
50	BENJM9	###	ASX	C	2019-03-28	###	A	###	BEN	OS
51	BENJN9	###	ASX	P	2019-03-28	###	A	###	BEN	OS
52	BENJO9	###	ASX	C	2019-06-27	12.5	A	###	BEN	OS
53	BENJP9	###	ASX	P	2019-06-27	12.5	A	###	BEN	OS
54	BENJQ9	###	ASX	C	2019-06-27	###	A	###	BEN	OS
55	BENJR9	###	ASX	P	2019-06-27	###	A	###	BEN	OS
56	BENJS9	###	ASX	C	2019-06-27	11.5	A	###	BEN	OS
57	BENJT9	###	ASX	P	2019-06-27	11.5	A	###	BEN	OS
58	BENJU9	###	ASX	C	2019-06-27	###	A	###	BEN	OS
59	BENJV9	###	ASX	P	2019-06-27	###	A	###	BEN	OS
60	BENJW9	###	ASX	C	2019-06-27	9.5	A	###	BEN	OS
61	BENJX9	###	ASX	P	2019-06-27	9.5	A	###	BEN	OS
62	BENJY9	###	ASX	C	2019-06-27	10.5	A	###	BEN	OS
63	BENJZ9	###	ASX	P	2019-06-27	10.5	A	###	BEN	OS
64	BENK19	###	ASX	C	2019-06-27	9	A	###	BEN	OS
65	BENK29	###	ASX	P	2019-06-27	9	A	###	BEN	OS
66	BENK39	###	ASX	C	2019-06-27	###	A	###	BEN	OS
67	BENK49	###	ASX	P	2019-06-27	###	A	###	BEN	OS
68	BENK59	###	ASX	C	2019-06-27	###	A	###	BEN	OS
69	BENK69	###	ASX	P	2019-06-27	###	A	###	BEN	OS
70	BENK79	###	ASX	C	2019-09-26	###	A	###	BEN	OS
71	BENK89	###	ASX	P	2019-09-26	###	A	###	BEN	OS
72	BENK99	###	ASX	C	2019-09-26	###	A	###	BEN	OS
73	BENKA9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
74	BENKB9	###	ASX	C	2019-09-26	9	A	###	BEN	OS
75	BENKC9	###	ASX	P	2019-09-26	9	A	###	BEN	OS
76	BENKD9	###	ASX	C	2019-09-26	10.5	A	###	BEN	OS
77	BENKE9	###	ASX	P	2019-09-26	10.5	A	###	BEN	OS
78	BENKF9	###	ASX	C	2019-09-26	9.5	A	###	BEN	OS
79	BENKG9	###	ASX	P	2019-09-26	9.5	A	###	BEN	OS
80	BENKH9	###	ASX	C	2019-09-26	###	A	###	BEN	OS
81	BENKI9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
82	BENKJ9	###	ASX	C	2019-09-26	11.5	A	###	BEN	OS
83	BENKK9	###	ASX	P	2019-09-26	11.5	A	###	BEN	OS
84	BENKL9	###	ASX	C	2019-09-26	###	A	###	BEN	OS
85	BENKM9	###	ASX	P	2019-09-26	###	A	###	BEN	OS
86	BENKN9	###	ASX	C	2019-09-26	12.5	A	###	BEN	OS
87	BENKO9	###	ASX	P	2019-09-26	12.5	A	###	BEN	OS
88	BENKP9	###	ASX	C	2018-11-29	9.5	A	###	BEN	OS
89	BENKQ9	###	ASX	P	2018-11-29	9.5	A	###	BEN	OS
90	BENKR9	###	ASX	C	2018-11-29	10.5	A	###	BEN	OS
91	BENKS9	###	ASX	P	2018-11-29	10.5	A	###	BEN	OS
92	BENKT9	###	ASX	C	2018-11-29	11.75	A	###	BEN	OS
93	BENKU9	###	ASX	P	2018-11-29	11.75	A	###	BEN	OS
94	BENKV9	###	ASX	C	2018-11-29	10.25	A	###	BEN	OS
95	BENKW9	###	ASX	P	2018-11-29	10.25	A	###	BEN	OS
96	BENKX9	###	ASX	C	2018-11-29	12.25	A	###	BEN	OS
97	BENKY9	###	ASX	P	2018-11-29	12.25	A	###	BEN	OS
98	BENKZ9	###	ASX	C	2018-11-29	11.25	A	###	BEN	OS
99	BENL19	###	ASX	P	2018-11-29	11.25	A	###	BEN	OS
100	BENL29	###	ASX	C	2018-11-29	9.25	A	###	BEN	OS
101	BENL39	###	ASX	P	2018-11-29	9.25	A	###	BEN	OS
102	BENL49	###	ASX	C	2018-11-29	9	A	###	BEN	OS
103	BENL59	###	ASX	P	2018-11-29	9	A	###	BEN	OS
104	BENL69	###	ASX	C	2018-11-29	###	A	###	BEN	OS
105	BENL79	###	ASX	P	2018-11-29	###	A	###	BEN	OS
106	BENL89	###	ASX	C	2018-11-29	10.75	A	###	BEN	OS
107	BENL99	###	ASX	P	2018-11-29	10.75	A	###	BEN	OS
108	BENLA9	###	ASX	C	2018-11-29	###	A	###	BEN	OS
109	BENLB9	###	ASX	P	2018-11-29	###	A	###	BEN	OS
110	BENLC9	###	ASX	C	2018-11-29	###	A	###	BEN	OS
111	BENLD9	###	ASX	P	2018-11-29	###	A	###	BEN	OS
112	BENLE9	###	ASX	C	2018-11-29	11.5	A	###	BEN	OS
113	BENLF9	###	ASX	P	2018-11-29	11.5	A	###	BEN	OS
114	BENLG9	###	ASX	C	2018-11-29	9.75	A	###	BEN	OS
115	BENLH9	###	ASX	P	2018-11-29	9.75	A	###	BEN	OS
116	BENLI9	###	ASX	C	2018-11-29	12.5	A	###	BEN	OS
117	BENLJ9	###	ASX	P	2018-11-29	12.5	A	###	BEN	OS
118	BENLK9	###	ASX	C	2018-11-29	###	E	###	BENL	LE
119	BENLL9	###	ASX	C	2018-11-29	12.75	A	###	BEN	OS
120	BENLM9	###	ASX	P	2018-11-29	12.75	A	###	BEN	OS
121	BENLW9	###	ASX	C	2019-06-27	8.5	A	###	BEN	OS
122	BENLX9	###	ASX	P	2019-06-27	8.5	A	###	BEN	OS
123	BENLY9	###	ASX	C	2019-09-26	8.5	A	###	BEN	OS
124	BENLZ9	###	ASX	P	2019-09-26	8.5	A	###	BEN	OS
125	BENM19	###	ASX	C	2018-11-29	8.75	A	###	BEN	OS
126	BENM29	###	ASX	P	2018-11-29	8.75	A	###	BEN	OS
127	BENMB9	###	ASX	C	2018-11-29	8.5	A	###	BEN	OS
128	BENMC9	###	ASX	P	2018-11-29	8.5	A	###	BEN	OS
129	BENMF9	###	ASX	C	2019-06-27	8	A	###	BEN	OS
130	BENMG9	###	ASX	P	2019-06-27	8	A	###	BEN	OS
131	BENMH9	###	ASX	C	2019-09-26	8	A	###	BEN	OS
132	BENMI9	###	ASX	P	2019-09-26	8	A	###	BEN	OS
133	BENML9	###	ASX	C	2018-11-29	8.25	A	###	BEN	OS
134	BENMM9	###	ASX	P	2018-11-29	8.25	A	###	BEN	OS
135	BENMN9	###	ASX	C	2018-12-20	8.76	E	###	BEN	OS
136	BENMO9	###	ASX	P	2018-12-20	8.76	E	###	BEN	OS
137	BENMP9	###	ASX	C	2018-12-20	###	E	###	BEN	OS
138	BENMQ9	###	ASX	P	2018-12-20	###	E	###	BEN	OS
139	BENMR9	###	ASX	C	2018-12-20	9.26	E	###	BEN	OS
140	BENMS9	###	ASX	P	2018-12-20	9.26	E	###	BEN	OS
141	BENMT9	###	ASX	C	2019-06-27	11.75	A	###	BEN	OS
142	BENMU9	###	ASX	P	2019-06-27	11.75	A	###	BEN	OS
143	BENMV9	###	ASX	C	2019-06-27	10.75	A	###	BEN	OS
144	BENMW9	###	ASX	P	2019-06-27	10.75	A	###	BEN	OS
145	BENMX9	###	ASX	C	2019-06-27	11.25	A	###	BEN	OS
146	BENMY9	###	ASX	P	2019-06-27	11.25	A	###	BEN	OS
147	BENMZ9	###	ASX	C	2019-06-27	12.25	A	###	BEN	OS
148	BENN19	###	ASX	P	2019-06-27	12.25	A	###	BEN	OS
149	BENN29	###	ASX	C	2019-06-27	10.25	A	###	BEN	OS
150	BENN39	###	ASX	P	2019-06-27	10.25	A	###	BEN	OS
151	BENN49	###	ASX	C	2019-06-27	9.25	A	###	BEN	OS
152	BENN59	###	ASX	P	2019-06-27	9.25	A	###	BEN	OS
153	BENN69	###	ASX	C	2019-06-27	9.75	A	###	BEN	OS
154	BENN79	###	ASX	P	2019-06-27	9.75	A	###	BEN	OS
155	BENN89	###	ASX	C	###	12.5	A	###	BEN	OS
156	BENN99	###	ASX	P	###	12.5	A	###	BEN	OS
157	BENNK9	###	ASX	C	###	11.5	A	###	BEN	OS
158	BENNL9	###	ASX	P	###	11.5	A	###	BEN	OS
159	BENNM9	###	ASX	C	###	###	A	###	BEN	OS
160	BENNN9	###	ASX	P	###	###	A	###	BEN	OS
161	BENNO9	###	ASX	C	###	###	A	###	BEN	OS
162	BENNP9	###	ASX	P	###	###	A	###	BEN	OS
163	BENNQ9	###	ASX	C	###	###	A	###	BEN	OS
164	BENNR9	###	ASX	P	###	###	A	###	BEN	OS
165	BENNS9	###	ASX	C	###	9	A	###	BEN	OS
166	BENNT9	###	ASX	P	###	9	A	###	BEN	OS
167	BENNU9	###	ASX	C	###	###	A	###	BEN	OS
168	BENNV9	###	ASX	P	###	###	A	###	BEN	OS
169	BENNW9	###	ASX	C	###	9.5	A	###	BEN	OS
170	BENNX9	###	ASX	P	###	9.5	A	###	BEN	OS
171	BENNY9	###	ASX	C	###	10.5	A	###	BEN	OS
172	BENNZ9	###	ASX	P	###	10.5	A	###	BEN	OS
173	BENP19	###	ASX	C	2019-06-27	###	E	###	BENL	LE
174	BENP29	###	ASX	C	2019-06-27	12.75	A	###	BEN	OS
175	BENP39	###	ASX	P	2019-06-27	12.75	A	###	BEN	OS
176	BENP49	###	ASX	C	2018-11-29	###	A	###	BEN	OS
177	BENP59	###	ASX	P	2018-11-29	###	A	###	BEN	OS
178	BENP69	###	ASX	C	2019-09-26	13.5	A	###	BEN	OS
179	BENP79	###	ASX	P	2019-09-26	13.5	A	###	BEN	OS
180	BENP89	###	ASX	C	###	13.5	A	###	BEN	OS
181	BENP99	###	ASX	P	###	13.5	A	###	BEN	OS
182	BENPK9	###	ASX	C	2018-11-29	12.51	E	###	BEN	OS
183	BENPL9	###	ASX	P	2018-11-29	12.51	E	###	BEN	OS
184	BENPO9	###	ASX	C	2018-11-29	13.25	A	###	BEN	OS
185	BENPP9	###	ASX	P	2018-11-29	13.25	A	###	BEN	OS
186	BENPQ9	###	ASX	C	2019-03-28	13.25	A	###	BEN	OS
187	BENPR9	###	ASX	P	2019-03-28	13.25	A	###	BEN	OS
188	BENPS9	###	ASX	C	2019-06-27	13.25	A	###	BEN	OS
189	BENPT9	###	ASX	P	2019-06-27	13.25	A	###	BEN	OS
190	BENPW9	###	ASX	C	2018-11-29	11.51	E	###	BEN	OS
191	BENPX9	###	ASX	P	2018-11-29	11.51	E	###	BEN	OS
192	BENPY9	###	ASX	C	2018-12-20	11.51	E	###	BEN	OS
193	BENPZ9	###	ASX	P	2018-12-20	11.51	E	###	BEN	OS
194	BENQ19	###	ASX	C	2019-03-28	11.51	E	###	BEN	OS
195	BENQ29	###	ASX	P	2019-03-28	11.51	E	###	BEN	OS
196	BENQ39	###	ASX	C	2019-01-24	###	A	###	BEN	OS
197	BENQ49	###	ASX	P	2019-01-24	###	A	###	BEN	OS
198	BENQ59	###	ASX	C	2019-01-24	11.25	A	###	BEN	OS
199	BENQ69	###	ASX	P	2019-01-24	11.25	A	###	BEN	OS
200	BENQ79	###	ASX	C	2019-01-24	12.25	A	###	BEN	OS
201	BENQ89	###	ASX	P	2019-01-24	12.25	A	###	BEN	OS
202	BENQ99	###	ASX	C	2019-01-24	###	A	###	BEN	OS
203	BENQA9	###	ASX	P	2019-01-24	###	A	###	BEN	OS
204	BENQB9	###	ASX	C	2019-01-24	10.25	A	###	BEN	OS
205	BENQC9	###	ASX	P	2019-01-24	10.25	A	###	BEN	OS
206	BENQD9	###	ASX	C	2019-01-24	###	A	###	BEN	OS
207	BENQE9	###	ASX	P	2019-01-24	###	A	###	BEN	OS
208	BENQF9	###	ASX	C	2019-01-24	###	A	###	BEN	OS
209	BENQG9	###	ASX	P	2019-01-24	###	A	###	BEN	OS
210	BENQH9	###	ASX	C	2019-01-24	11.5	A	###	BEN	OS
211	BENQI9	###	ASX	P	2019-01-24	11.5	A	###	BEN	OS
212	BENQJ9	###	ASX	C	2019-01-24	10.5	A	###	BEN	OS
213	BENQK9	###	ASX	P	2019-01-24	10.5	A	###	BEN	OS
214	BENQL9	###	ASX	C	2019-01-24	13.25	A	###	BEN	OS
215	BENQM9	###	ASX	P	2019-01-24	13.25	A	###	BEN	OS
216	BENQN9	###	ASX	C	2019-01-24	9.75	A	###	BEN	OS
217	BENQO9	###	ASX	P	2019-01-24	9.75	A	###	BEN	OS
218	BENQP9	###	ASX	C	2019-01-24	12.5	A	###	BEN	OS
219	BENQQ9	###	ASX	P	2019-01-24	12.5	A	###	BEN	OS
220	BENQR9	###	ASX	C	2019-01-24	11.75	A	###	BEN	OS
221	BENQS9	###	ASX	P	2019-01-24	11.75	A	###	BEN	OS
222	BENQT9	###	ASX	C	2019-01-24	12.75	A	###	BEN	OS
223	BENQU9	###	ASX	P	2019-01-24	12.75	A	###	BEN	OS
224	BENQV9	###	ASX	C	2019-01-24	10.75	A	###	BEN	OS
225	BENQW9	###	ASX	P	2019-01-24	10.75	A	###	BEN	OS
226	BENQX9	###	ASX	C	2019-01-24	###	E	###	BENL	LE
227	BENR59	###	ASX	C	2018-11-29	13.5	A	###	BEN	OS
228	BENR69	###	ASX	P	2018-11-29	13.5	A	###	BEN	OS
229	BENR79	###	ASX	C	2019-01-24	13.5	A	###	BEN	OS
230	BENR89	###	ASX	P	2019-01-24	13.5	A	###	BEN	OS
231	BENR99	###	ASX	C	2019-03-28	13.5	A	###	BEN	OS
232	BENRF9	###	ASX	P	2019-03-28	13.5	A	###	BEN	OS
233	BENRG9	###	ASX	C	2019-06-27	13.5	A	###	BEN	OS
234	BENRH9	###	ASX	P	2019-06-27	13.5	A	###	BEN	OS
235	BENRI9	###	ASX	C	2019-01-24	9.5	A	###	BEN	OS
236	BENRJ9	###	ASX	P	2019-01-24	9.5	A	###	BEN	OS
237	BENRK9	###	ASX	C	2019-01-24	9.25	A	###	BEN	OS
238	BENRL9	###	ASX	P	2019-01-24	9.25	A	###	BEN	OS
239	BENRM9	###	ASX	C	2019-02-21	13.25	A	###	BEN	OS
240	BENRN9	###	ASX	P	2019-02-21	13.25	A	###	BEN	OS
241	BENRO9	###	ASX	C	2019-02-21	10.5	A	###	BEN	OS
242	BENRP9	###	ASX	P	2019-02-21	10.5	A	###	BEN	OS
243	BENRQ9	###	ASX	C	2019-02-21	11.75	A	###	BEN	OS
244	BENRR9	###	ASX	P	2019-02-21	11.75	A	###	BEN	OS
245	BENRS9	###	ASX	C	2019-02-21	10.75	A	###	BEN	OS
246	BENRT9	###	ASX	P	2019-02-21	10.75	A	###	BEN	OS
247	BENRU9	###	ASX	C	2019-02-21	10.25	A	###	BEN	OS
248	BENRV9	###	ASX	P	2019-02-21	10.25	A	###	BEN	OS
249	BENRW9	###	ASX	C	2019-02-21	###	A	###	BEN	OS
250	BENRX9	###	ASX	P	2019-02-21	###	A	###	BEN	OS
251	BENRY9	###	ASX	C	2019-02-21	11.25	A	###	BEN	OS
252	BENRZ9	###	ASX	P	2019-02-21	11.25	A	###	BEN	OS
253	BENS19	###	ASX	C	2019-02-21	12.25	A	###	BEN	OS
254	BENS29	###	ASX	P	2019-02-21	12.25	A	###	BEN	OS
255	BENS39	###	ASX	C	2019-02-21	###	A	###	BEN	OS
256	BENS49	###	ASX	P	2019-02-21	###	A	###	BEN	OS
257	BENS59	###	ASX	C	2019-02-21	12.75	A	###	BEN	OS
258	BENS69	###	ASX	P	2019-02-21	12.75	A	###	BEN	OS
259	BENS79	###	ASX	C	2019-02-21	###	A	###	BEN	OS
260	BENS89	###	ASX	P	2019-02-21	###	A	###	BEN	OS
261	BENS99	###	ASX	C	2019-02-21	###	A	###	BEN	OS
262	BENSA9	###	ASX	P	2019-02-21	###	A	###	BEN	OS
263	BENSB9	###	ASX	C	2019-02-21	11.5	A	###	BEN	OS
264	BENSC9	###	ASX	P	2019-02-21	11.5	A	###	BEN	OS
265	BENSD9	###	ASX	C	2019-02-21	9.75	A	###	BEN	OS
266	BENSE9	###	ASX	P	2019-02-21	9.75	A	###	BEN	OS
267	BENSF9	###	ASX	C	2019-02-21	12.5	A	###	BEN	OS
268	BENSG9	###	ASX	P	2019-02-21	12.5	A	###	BEN	OS
269	BENSH9	###	ASX	C	2019-02-21	###	E	###	BENL	LE
270	BENSI9	###	ASX	C	2019-02-21	9.5	A	###	BEN	OS
271	BENSJ9	###	ASX	P	2019-02-21	9.5	A	###	BEN	OS
272	BENSK9	###	ASX	C	2019-02-21	9.25	A	###	BEN	OS
273	BENSL9	###	ASX	P	2019-02-21	9.25	A	###	BEN	OS
274	BENSM9	###	ASX	C	2019-01-24	9	A	###	BEN	OS
275	BENSN9	###	ASX	P	2019-01-24	9	A	###	BEN	OS
276	BENSO9	###	ASX	C	2019-02-21	9	A	###	BEN	OS
277	BENSP9	###	ASX	P	2019-02-21	9	A	###	BEN	OS
278	BENSQ9	###	ASX	C	###	8.5	A	###	BEN	OS
279	BENSR9	###	ASX	P	###	8.5	A	###	BEN	OS
280	BENSS9	###	ASX	C	2018-11-29	9.76	E	###	BEN	OS
281	BENST9	###	ASX	P	2018-11-29	9.76	E	###	BEN	OS
282	BENSU9	###	ASX	C	2018-11-29	###	E	###	BEN	OS
283	BENSV9	###	ASX	P	2018-11-29	###	E	###	BEN	OS
284	BENSW9	###	ASX	C	2018-12-20	9.51	E	###	BEN	OS
285	BENSX9	###	ASX	P	2018-12-20	9.51	E	###	BEN	OS
286	BENSY9	###	ASX	C	2018-12-20	9.76	E	###	BEN	OS
287	BENSZ9	###	ASX	P	2018-12-20	9.76	E	###	BEN	OS
288	BENT19	###	ASX	C	2019-01-24	9.76	E	###	BEN	OS
289	BENT29	###	ASX	P	2019-01-24	9.76	E	###	BEN	OS
290	BENT39	###	ASX	C	2019-01-24	8.75	A	###	BEN	OS
291	BENT49	###	ASX	P	2019-01-24	8.75	A	###	BEN	OS
292	BENT59	###	ASX	C	2019-02-21	8.75	A	###	BEN	OS
293	BENT69	###	ASX	P	2019-02-21	8.75	A	###	BEN	OS
294	BENT79	###	ASX	C	2019-06-27	8.75	A	###	BEN	OS
295	BENT89	###	ASX	P	2019-06-27	8.75	A	###	BEN	OS
296	BENTF9	###	ASX	C	2018-11-29	10.76	E	###	BEN	OS
297	BENTG9	###	ASX	P	2018-11-29	10.76	E	###	BEN	OS
298	BENTH9	###	ASX	C	2018-11-29	###	E	###	BEN	OS
299	BENTI9	###	ASX	P	2018-11-29	###	E	###	BEN	OS
300	BENTJ9	###	ASX	C	2019-09-26	11.25	A	###	BEN	OS
301	BENTK9	###	ASX	P	2019-09-26	11.25	A	###	BEN	OS
302	BENTL9	###	ASX	C	2019-09-26	12.25	A	###	BEN	OS
303	BENTM9	###	ASX	P	2019-09-26	12.25	A	###	BEN	OS
304	BENTN9	###	ASX	C	2019-09-26	10.75	A	###	BEN	OS
305	BENTO9	###	ASX	P	2019-09-26	10.75	A	###	BEN	OS
306	BENTP9	###	ASX	C	2019-09-26	9.25	A	###	BEN	OS
307	BENTQ9	###	ASX	P	2019-09-26	9.25	A	###	BEN	OS
308	BENTR9	###	ASX	C	2019-09-26	10.25	A	###	BEN	OS
309	BENTS9	###	ASX	P	2019-09-26	10.25	A	###	BEN	OS
310	BENTT9	###	ASX	C	2019-09-26	11.75	A	###	BEN	OS
311	BENTU9	###	ASX	P	2019-09-26	11.75	A	###	BEN	OS
312	BENTV9	###	ASX	C	2019-09-26	8.75	A	###	BEN	OS
313	BENTW9	###	ASX	P	2019-09-26	8.75	A	###	BEN	OS
314	BENTX9	###	ASX	C	2019-09-26	9.75	A	###	BEN	OS
315	BENTY9	###	ASX	P	2019-09-26	9.75	A	###	BEN	OS
316	BENTZ9	###	ASX	C	2020-03-26	12.5	A	###	BEN	OS
317	BENU19	###	ASX	P	2020-03-26	12.5	A	###	BEN	OS
318	BENU29	###	ASX	C	2020-03-26	###	A	###	BEN	OS
319	BENU39	###	ASX	P	2020-03-26	###	A	###	BEN	OS
320	BENU49	###	ASX	C	2020-03-26	9	A	###	BEN	OS
321	BENU59	###	ASX	P	2020-03-26	9	A	###	BEN	OS
322	BENU69	###	ASX	C	2020-03-26	9.5	A	###	BEN	OS
323	BENU79	###	ASX	P	2020-03-26	9.5	A	###	BEN	OS
324	BENU89	###	ASX	C	2020-03-26	10.5	A	###	BEN	OS
325	BENU99	###	ASX	P	2020-03-26	10.5	A	###	BEN	OS
326	BENUA9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
327	BENUB9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
328	BENUC9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
329	BENUD9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
330	BENUE9	###	ASX	C	2020-03-26	8.5	A	###	BEN	OS
331	BENUF9	###	ASX	P	2020-03-26	8.5	A	###	BEN	OS
332	BENUG9	###	ASX	C	2020-03-26	11.5	A	###	BEN	OS
333	BENUH9	###	ASX	P	2020-03-26	11.5	A	###	BEN	OS
334	BENUI9	###	ASX	C	2019-09-26	###	E	###	BENL	LE
335	BENUJ9	###	ASX	C	2020-03-26	###	A	###	BEN	OS
336	BENUK9	###	ASX	P	2020-03-26	###	A	###	BEN	OS
337	BENUL9	###	ASX	C	2019-01-24	10.76	E	###	BEN	OS
338	BENUM9	###	ASX	P	2019-01-24	10.76	E	###	BEN	OS
339	BENUN9	###	ASX	C	2019-01-24	###	E	###	BEN	OS
340	BENUO9	###	ASX	P	2019-01-24	###	E	###	BEN	OS
341	BENUP9	###	ASX	C	2019-03-28	10.76	E	###	BEN	OS
342	BENUQ9	###	ASX	P	2019-03-28	10.76	E	###	BEN	OS
343	BENUR9	###	ASX	C	2019-01-24	9.51	E	###	BEN	OS
344	BENUS9	###	ASX	P	2019-01-24	9.51	E	###	BEN	OS
345	BENUT9	###	ASX	C	2019-01-24	8.5	A	###	BEN	OS
346	BENUU9	###	ASX	P	2019-01-24	8.5	A	###	BEN	OS
347	BENUV9	###	ASX	C	2019-02-21	8.5	A	###	BEN	OS
348	BENUW9	###	ASX	P	2019-02-21	8.5	A	###	BEN	OS
349	BENUX9	###	ASX	C	###	8	A	###	BEN	OS
350	BENUY9	###	ASX	P	###	8	A	###	BEN	OS
351	BENUZ9	###	ASX	C	2020-03-26	8	A	###	BEN	OS
352	BENV19	###	ASX	P	2020-03-26	8	A	###	BEN	OS
353	BENV29	###	ASX	C	2019-01-24	8.25	A	###	BEN	OS
354	BENV39	###	ASX	P	2019-01-24	8.25	A	###	BEN	OS
355	BENV49	###	ASX	C	2019-02-21	8.25	A	###	BEN	OS
356	BENV59	###	ASX	P	2019-02-21	8.25	A	###	BEN	OS
357	BENV69	###	ASX	C	2019-06-27	8.25	A	###	BEN	OS
358	BENV79	###	ASX	P	2019-06-27	8.25	A	###	BEN	OS
359	BENV89	###	ASX	C	2019-09-26	8.25	A	###	BEN	OS
360	BENV99	###	ASX	P	2019-09-26	8.25	A	###	BEN	OS
361	BENVA9	###	ASX	C	2018-11-29	11.26	E	###	BEN	OS
362	BENVB9	###	ASX	P	2018-11-29	11.26	E	###	BEN	OS
363	BENVC9	###	ASX	C	2018-12-20	11.26	E	###	BEN	OS
364	BENVD9	###	ASX	P	2018-12-20	11.26	E	###	BEN	OS
365	BENVE9	###	ASX	C	2018-11-29	8	A	###	BEN	OS
366	BENVF9	###	ASX	P	2018-11-29	8	A	###	BEN	OS
367	BENVG9	###	ASX	C	2019-01-24	8	A	###	BEN	OS
368	BENVH9	###	ASX	P	2019-01-24	8	A	###	BEN	OS
369	BENVI9	###	ASX	C	2019-02-21	8	A	###	BEN	OS
370	BENVJ9	###	ASX	P	2019-02-21	8	A	###	BEN	OS
371	BENVK9	###	ASX	C	2019-04-23	8	A	###	BEN	OS
372	BENVL9	###	ASX	P	2019-04-23	8	A	###	BEN	OS
373	BENVM9	###	ASX	C	2019-04-23	8.25	A	###	BEN	OS
374	BENVN9	###	ASX	P	2019-04-23	8.25	A	###	BEN	OS
375	BENVO9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
376	BENVP9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
377	BENVQ9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
378	BENVR9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
379	BENVS9	###	ASX	C	2019-04-23	9	A	###	BEN	OS
380	BENVT9	###	ASX	P	2019-04-23	9	A	###	BEN	OS
381	BENVU9	###	ASX	C	2019-04-23	10.75	A	###	BEN	OS
382	BENVV9	###	ASX	P	2019-04-23	10.75	A	###	BEN	OS
383	BENVW9	###	ASX	C	2019-04-23	11.25	A	###	BEN	OS
384	BENVX9	###	ASX	P	2019-04-23	11.25	A	###	BEN	OS
385	BENVY9	###	ASX	C	2019-04-23	9.25	A	###	BEN	OS
386	BENVZ9	###	ASX	P	2019-04-23	9.25	A	###	BEN	OS
387	BENW19	###	ASX	C	2019-04-23	10.25	A	###	BEN	OS
388	BENW29	###	ASX	P	2019-04-23	10.25	A	###	BEN	OS
389	BENW39	###	ASX	C	2019-04-23	10.5	A	###	BEN	OS
390	BENW49	###	ASX	P	2019-04-23	10.5	A	###	BEN	OS
391	BENW59	###	ASX	C	2019-04-23	9.5	A	###	BEN	OS
392	BENW69	###	ASX	P	2019-04-23	9.5	A	###	BEN	OS
393	BENW79	###	ASX	C	2019-04-23	8.5	A	###	BEN	OS
394	BENW89	###	ASX	P	2019-04-23	8.5	A	###	BEN	OS
395	BENW99	###	ASX	C	2019-04-23	11.5	A	###	BEN	OS
396	BENWA9	###	ASX	P	2019-04-23	11.5	A	###	BEN	OS
397	BENWB9	###	ASX	C	2019-04-23	8.75	A	###	BEN	OS
398	BENWC9	###	ASX	P	2019-04-23	8.75	A	###	BEN	OS
399	BENWD9	###	ASX	C	2019-04-23	9.75	A	###	BEN	OS
400	BENWE9	###	ASX	P	2019-04-23	9.75	A	###	BEN	OS
401	BENWF9	###	ASX	C	2019-04-23	###	E	###	BENL	LE
402	BENWG9	###	ASX	C	2019-04-23	11.75	A	###	BEN	OS
403	BENWH9	###	ASX	P	2019-04-23	11.75	A	###	BEN	OS
404	BENWI9	###	ASX	C	2019-04-23	###	A	###	BEN	OS
405	BENWJ9	###	ASX	P	2019-04-23	###	A	###	BEN	OS
406	BENWK9	###	ASX	C	2019-03-28	9.76	E	###	BEN	OS
407	BENWL9	###	ASX	P	2019-03-28	9.76	E	###	BEN	OS
408	BENWM9	###	ASX	C	2019-04-23	12.25	A	###	BEN	OS
409	BENWN9	###	ASX	P	2019-04-23	12.25	A	###	BEN	OS
410	BENWO8	###	ASX	C	2018-12-20	12.25	A	###	BEN	OS
411	BENWO9	###	ASX	C	2019-04-23	12.5	A	###	BEN	OS
412	BENWP8	###	ASX	P	2018-12-20	12.25	A	###	BEN	OS
413	BENWP9	###	ASX	P	2019-04-23	12.5	A	###	BEN	OS
414	BENWQ8	###	ASX	C	2018-12-20	11.25	A	###	BEN	OS
415	BENWQ9	###	ASX	C	2019-04-23	7	A	###	BEN	OS
416	BENWR8	###	ASX	P	2018-12-20	11.25	A	###	BEN	OS
417	BENWR9	###	ASX	P	2019-04-23	7	A	###	BEN	OS
418	BENWS8	###	ASX	C	2018-12-20	###	A	###	BEN	OS
419	BENWS9	###	ASX	C	2019-04-23	###	E	###	BEN	OS
420	BENWT8	###	ASX	P	2018-12-20	###	A	###	BEN	OS
421	BENWT9	###	ASX	P	2019-04-23	###	E	###	BEN	OS
422	BENWU8	###	ASX	C	2018-12-20	13.25	A	###	BEN	OS
423	BENWU9	###	ASX	C	2019-04-23	###	E	###	BEN	OS
424	BENWV8	###	ASX	P	2018-12-20	13.25	A	###	BEN	OS
425	BENWV9	###	ASX	P	2019-04-23	###	E	###	BEN	OS
426	BENWW8	###	ASX	C	2018-12-20	10.5	A	###	BEN	OS
427	BENWW9	###	ASX	C	2019-06-27	7	A	###	BEN	OS
428	BENWX8	###	ASX	P	2018-12-20	10.5	A	###	BEN	OS
429	BENWX9	###	ASX	P	2019-06-27	7	A	###	BEN	OS
430	BENWY8	###	ASX	C	2018-12-20	###	A	###	BEN	OS
431	BENWY9	###	ASX	C	2019-06-27	###	E	###	BEN	OS
432	BENWZ8	###	ASX	P	2018-12-20	###	A	###	BEN	OS
433	BENWZ9	###	ASX	P	2019-06-27	###	E	###	BEN	OS
434	BENX18	###	ASX	C	2018-12-20	10.25	A	###	BEN	OS
435	BENX19	###	ASX	C	2019-06-27	###	E	###	BEN	OS
436	BENX28	###	ASX	P	2018-12-20	10.25	A	###	BEN	OS
437	BENX29	###	ASX	P	2019-06-27	###	E	###	BEN	OS
438	BENX38	###	ASX	C	2018-12-20	12.75	A	###	BEN	OS
439	BENX39	###	ASX	C	###	9	A	###	BEN	OS
440	BENX48	###	ASX	P	2018-12-20	12.75	A	###	BEN	OS
441	BENX49	###	ASX	P	###	9	A	###	BEN	OS
442	BENX58	###	ASX	C	2018-12-20	11.75	A	###	BEN	OS
443	BENX59	###	ASX	C	###	9.25	A	###	BEN	OS
444	BENX68	###	ASX	P	2018-12-20	11.75	A	###	BEN	OS
445	BENX69	###	ASX	P	###	9.25	A	###	BEN	OS
446	BENX78	###	ASX	C	2018-12-20	10.75	A	###	BEN	OS
447	BENX79	###	ASX	C	###	9.5	A	###	BEN	OS
448	BENX88	###	ASX	P	2018-12-20	10.75	A	###	BEN	OS
449	BENX89	###	ASX	P	###	9.5	A	###	BEN	OS
450	BENX98	###	ASX	C	2018-12-20	###	A	###	BEN	OS
451	BENX99	###	ASX	C	###	9.75	A	###	BEN	OS
452	BENXA8	###	ASX	P	2018-12-20	###	A	###	BEN	OS
453	BENXA9	###	ASX	P	###	9.75	A	###	BEN	OS
454	BENXB8	###	ASX	C	2018-12-20	###	A	###	BEN	OS
455	BENXB9	###	ASX	C	###	###	A	###	BEN	OS
456	BENXC8	###	ASX	P	2018-12-20	###	A	###	BEN	OS
457	BENXC9	###	ASX	P	###	###	A	###	BEN	OS
458	BENXD8	###	ASX	C	2018-12-20	11.5	A	###	BEN	OS
459	BENXD9	###	ASX	C	###	10.25	A	###	BEN	OS
460	BENXF8	###	ASX	P	2018-12-20	11.5	A	###	BEN	OS
461	BENXF9	###	ASX	P	###	10.25	A	###	BEN	OS
462	BENXG8	###	ASX	C	2018-12-20	9.75	A	###	BEN	OS
463	BENXG9	###	ASX	C	###	10.5	A	###	BEN	OS
464	BENXH8	###	ASX	P	2018-12-20	9.75	A	###	BEN	OS
465	BENXH9	###	ASX	P	###	10.5	A	###	BEN	OS
466	BENXI8	###	ASX	C	2018-12-20	12.5	A	###	BEN	OS
467	BENXI9	###	ASX	C	###	10.75	A	###	BEN	OS
468	BENXJ8	###	ASX	P	2018-12-20	12.5	A	###	BEN	OS
469	BENXJ9	###	ASX	P	###	10.75	A	###	BEN	OS
470	BENXK8	###	ASX	C	2018-12-20	###	E	###	BENL	LE
471	BENXK9	###	ASX	C	###	###	A	###	BEN	OS
472	BENXL8	###	ASX	C	2018-12-20	13.5	A	###	BEN	OS
473	BENXL9	###	ASX	P	###	###	A	###	BEN	OS
474	BENXM8	###	ASX	P	2018-12-20	13.5	A	###	BEN	OS
475	BENXM9	###	ASX	C	###	11.25	A	###	BEN	OS
476	BENXN9	###	ASX	P	###	11.25	A	###	BEN	OS
477	BENXO9	###	ASX	C	###	11.5	A	###	BEN	OS
478	BENXP8	###	ASX	C	2018-12-20	13.75	A	###	BEN	OS
479	BENXP9	###	ASX	P	###	11.5	A	###	BEN	OS
480	BENXQ8	###	ASX	P	2018-12-20	13.75	A	###	BEN	OS
481	BENXQ9	###	ASX	C	###	11.75	A	###	BEN	OS
482	BENXR9	###	ASX	P	###	11.75	A	###	BEN	OS
483	BENXS9	###	ASX	C	###	###	A	###	BEN	OS
484	BENXT9	###	ASX	P	###	###	A	###	BEN	OS
485	BENXU9	###	ASX	C	###	12.25	A	###	BEN	OS
486	BENXV9	###	ASX	P	###	12.25	A	###	BEN	OS
487	BENXW9	###	ASX	C	###	12.5	A	###	BEN	OS
488	BENXY8	###	ASX	C	2018-12-20	9.5	A	###	BEN	OS
489	BENXY9	###	ASX	P	###	12.5	A	###	BEN	OS
490	BENXZ8	###	ASX	P	2018-12-20	9.5	A	###	BEN	OS
491	BENXZ9	###	ASX	C	###	###	E	###	BENL	LE
492	BENY19	###	ASX	C	###	8.75	A	###	BEN	OS
493	BENY29	###	ASX	P	###	8.75	A	###	BEN	OS
494	BENY39	###	ASX	C	2019-06-27	8.76	E	###	BEN	OS
495	BENY49	###	ASX	P	2019-06-27	8.76	E	###	BEN	OS
496	BENY59	###	ASX	C	2019-06-27	###	E	###	BEN	OS
497	BENY69	###	ASX	P	2019-06-27	###	E	###	BEN	OS
498	BENY79	###	ASX	C	2019-06-27	9.26	E	###	BEN	OS
499	BENY89	###	ASX	P	2019-06-27	9.26	E	###	BEN	OS
500	BENY99	###	ASX	C	###	8.5	A	###	BEN	OS
501	BENYA9	###	ASX	P	###	8.5	A	###	BEN	OS
502	BENYB9	###	ASX	C	2019-02-21	###	E	###	BEN	OS
503	BENYC9	###	ASX	P	2019-02-21	###	E	###	BEN	OS
504	BENYD9	###	ASX	C	2019-02-21	11.26	E	###	BEN	OS
505	BENYE9	###	ASX	P	2019-02-21	11.26	E	###	BEN	OS
506	BENYF9	###	ASX	C	2019-03-28	###	E	###	BEN	OS
507	BENYG9	###	ASX	P	2019-03-28	###	E	###	BEN	OS
508	BENYH9	###	ASX	C	2019-03-28	11.26	E	###	BEN	OS
509	BENYI9	###	ASX	P	2019-03-28	11.26	E	###	BEN	OS
510	BENZG8	###	ASX	C	2018-12-20	9.25	A	###	BEN	OS
511	BENZH8	###	ASX	P	2018-12-20	9.25	A	###	BEN	OS
512	BENZU8	###	ASX	C	2018-12-20	9	A	###	BEN	OS
513	BENZV8	###	ASX	P	2018-12-20	9	A	###	BEN	OS

Options Warrants owned by BEN Charting

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOA	###	Instalment Regular Rolling	###	1	6.5	A	CITIWARRANTS	COR
2	BENIOB	###	Instalment Regular Rolling	2019-11-22	1	5.7	A	CITIWARRANTS	COR
3	BENIOD	###	Instalment High Geared Rolling	2019-11-22	1	9	A	CITIWARRANTS	COR
4	BENJOA	###	Instalment MINI	###	1	5.2151	A	CITIWARRANTS	COR
5	BENJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BENJOF	###	Instalment MINI	###	1	7.8924	A	CITIWARRANTS	COR
7	BENJOM	###	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
8	BENJON	###	Instalment MINI	###	1	9.0077	A	CITIWARRANTS	COR
9	BENJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	BENJOT	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
11	BENKOA	###	MINI Call	###	1	6.2949	A	CITIWARRANTS	COR
12	BENKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BENKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	BENKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	BENKOR	###	MINI Put	###	1	16.0977	A	CITIWARRANTS	COR
16	BENKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	BENKOT	###	MINI Put	###	1	15.1154	A	CITIWARRANTS	COR
18	BENSWR	###	Self Funding Instalments	###	1	5.4647	A	WESTPAC	COR
19	BENSWW	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.8	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.899
2018-Dec-12 Wed	###	###	9.75	10.29	3,353,275	33,767,479	###	###	###
2018-Dec-11 Tue	10.4	10.42	###	10.23	###	12,640,644	###	23.4	###
2018-Dec-10 Mon	10.51	10.56	10.27	###	###	###	-1.4	###	###
2018-Dec-07 Fri	10.71	10.75	10.59	###	908,725	###	###	###	###
2018-Dec-06 Thu	###	###	10.52	###	829,321	8,772,142	0.2	###	###
2018-Dec-05 Wed	10.42	10.57	###	10.56	###	13,138,944	1.3	81.5	###
2018-Dec-04 Tue	###	10.71	10.545	###	1,529,256	###	###	###	###
2018-Dec-03 Mon	10.75	10.8	###	10.75	###	###	###	61.7	12.0
2018-Nov-30 Fri	10.81	10.82	###	###	2,583,146	27,671,951	###	###	###
2018-Nov-29 Thu	10.85	###	10.8	10.82	###	###	-0.3	33.6	12.0
2018-Nov-28 Wed	###	10.8	10.53	10.79	2,673,649	###	1.1	###	12.0
2018-Nov-27 Tue	10.46	10.79	10.46	10.73	1,860,552	###	2.6	86.5	11.9
2018-Nov-26 Mon	###	10.44	###	###	1,046,378	###	0.6	###	###
2018-Nov-23 Fri	10.28	10.42	10.25	###	919,156	9,499,477	1.1	###	11.6
2018-Nov-22 Thu	10.23	###	10.175	10.27	###	###	###	###	###
2018-Nov-21 Wed	###	10.28	###	10.24	1,230,927	12,475,445	###	###	###
2018-Nov-20 Tue	###	###	###	###	890,351	###	###	83.5	###
2018-Nov-19 Mon	10.2	10.22	###	###	###	###	-0.9	29.9	11.2
2018-Nov-16 Fri	###	10.25	###	10.2	###	###	###	###	11.3
2018-Nov-15 Thu	###	10.23	###	###	###	###	###	32.0	11.2
2018-Nov-14 Wed	###	10.44	10.155	###	###	13,869,352	###	34.7	11.3
2018-Nov-13 Tue	10.53	10.58	###	10.41	1,053,286	###	-1.1	28.1	###
2018-Nov-12 Mon	10.5	###	10.47	###	959,043	10,132,289	1.5	82.8	11.9
2018-Nov-09 Fri	10.42	10.55	10.42	10.55	###	###	1.2	###	11.7
2018-Nov-08 Thu	10.45	10.53	###	10.49	1,127,586	###	0.4	73.7	11.7
2018-Nov-07 Wed	10.26	10.44	10.26	10.43	###	###	1.7	80.8	###
2018-Nov-06 Tue	###	###	###	###	###	9,206,744	1.5	###	###
2018-Nov-05 Mon	###	10.25	###	###	1,015,751	###	###	80.1	###
2018-Nov-02 Fri	###	###	###	###	###	11,100,156	###	22.7	###
2018-Nov-01 Thu	###	###	###	###	###	15,066,382	###	32.5	###
2018-Oct-31 Wed	###	###	###	10.23	###	14,675,844	###	22.8	###
2018-Oct-30 Tue	###	###	###	###	###	11,985,445	2.4	80.9	11.5
2018-Oct-29 Mon	###	###	###	###	994,446	###	###	82.0	###
2018-Oct-26 Fri	###	###	9.88	###	1,686,077	###	###	44.2	11.1
2018-Oct-25 Thu	###	###	9.85	9.85	1,446,147	14,418,085	###	###	###
2018-Oct-24 Wed	###	10.22	###	###	956,954	9,698,728	###	76.5	11.2
2018-Oct-23 Tue	10.23	10.25	###	###	###	###	###	30.9	11.2
2018-Oct-22 Mon	###	###	10.25	10.28	###	8,727,479	-0.6	32.5	11.4
2018-Oct-19 Fri	10.23	10.4	10.2	###	###	15,432,644	1.1	77.7	###
2018-Oct-18 Thu	###	###	###	10.27	###	16,707,687	1.5	###	###
2018-Oct-17 Wed	###	###	###	###	1,919,070	###	###	###	11.3
2018-Oct-16 Tue	###	###	###	###	1,621,429	16,271,040	###	65.4	11.1
2018-Oct-15 Mon	###	###	9.8	###	2,548,055	25,302,186	###	40.5	###
2018-Oct-12 Fri	###	###	9.87	###	2,272,976	###	###	65.1	###
2018-Oct-11 Thu	###	###	###	###	1,335,788	###	-1.1	###	###
2018-Oct-10 Wed	10.2	10.26	###	10.23	1,379,550	###	###	###	###
2018-Oct-09 Tue	###	10.44	10.21	10.22	###	###	-1.4	30.9	11.4
2018-Oct-08 Mon	10.55	10.57	###	###	1,235,422	###	###	26.4	11.6
2018-Oct-05 Fri	10.45	10.72	10.43	10.59	1,236,388	###	1.3	###	###
2018-Oct-04 Thu	10.5	###	10.5	10.53	###	14,335,540	0.3	###	###
2018-Oct-03 Wed	10.47	10.48	###	10.44	1,122,028	11,663,481	-0.3	###	11.6
2018-Oct-02 Tue	###	###	10.44	10.47	###	###	-1.2	###	###
2018-Oct-01 Mon	10.7	10.78	10.54	10.57	861,225	9,180,658	###	20.1	11.8
2018-Sep-28 Fri	###	###	###	10.75	###	###	0.8	###	12.0
2018-Sep-27 Thu	###	###	10.59	###	###	9,891,151	###	###	###
2018-Sep-26 Wed	10.71	10.77	10.59	###	1,258,858	###	-0.8	26.5	###
2018-Sep-25 Tue	10.78	10.8	###	###	###	###	-1.0	###	11.9
2018-Sep-24 Mon	10.79	10.8	10.725	10.77	###	###	-0.2	###	###
2018-Sep-21 Fri	10.81	10.83	10.73	10.75	###	###	-0.6	24.1	12.0
2018-Sep-20 Thu	###	10.79	10.59	10.76	2,251,487	###	1.1	79.7	12.0
2018-Sep-19 Wed	10.7	10.72	###	###	1,462,274	###	-0.2	###	###
2018-Sep-18 Tue	###	10.745	###	###	###	11,723,125	###	###	11.9
2018-Sep-17 Mon	###	10.72	10.57	###	###	10,933,873	0.3	###	11.9
2018-Sep-14 Fri	###	10.71	###	###	875,522	###	###	26.0	11.8
2018-Sep-13 Thu	10.73	10.73	10.53	###	###	13,939,140	###	###	###
2018-Sep-12 Wed	###	###	###	10.75	1,469,448	###	-1.6	20.5	12.0
2018-Sep-11 Tue	10.76	###	10.75	10.88	1,506,687	16,317,420	###	82.8	12.1
2018-Sep-10 Mon	10.76	10.89	10.72	10.74	1,663,353	17,972,529	-0.2	###	###
2018-Sep-07 Fri	10.73	10.78	###	10.74	1,180,573	###	###	###	###
2018-Sep-06 Thu	10.76	10.86	###	10.74	###	18,085,481	-0.2	###	###
2018-Sep-05 Wed	###	###	10.79	10.82	2,127,883	###	-2.3	###	12.0
2018-Sep-04 Tue	11.25	###	###	###	1,885,957	21,028,420	###	20.1	###
2018-Sep-03 Mon	11.21	###	###	11.27	###	22,398,250	###	81.1	###
2018-Aug-31 Fri	###	###	11.47	11.59	###	31,285,986	-0.1	35.4	12.9
2018-Aug-30 Thu	###	11.72	11.57	###	###	###	###	33.0	12.9
2018-Aug-29 Wed	###	11.7	###	###	###	###	###	86.3	###
2018-Aug-28 Tue	11.28	11.46	11.25	###	1,660,840	###	###	###	###
2018-Aug-27 Mon	###	11.2	###	###	1,378,145	15,324,972	0.4	72.2	12.4
2018-Aug-24 Fri	11.21	11.23	###	###	###	24,598,140	-1.0	###	12.3
2018-Aug-23 Thu	###	11.21	###	###	###	22,423,489	0.4	###	12.4
2018-Aug-22 Wed	###	###	###	###	###	###	###	17.7	12.4
2018-Aug-21 Tue	11.48	11.5	###	###	###	###	-0.8	28.4	###
2018-Aug-20 Mon	###	11.72	11.41	11.46	###	17,373,683	###	22.2	12.7
2018-Aug-17 Fri	11.54	###	11.5	###	1,628,170	###	0.8	73.5	###
2018-Aug-16 Thu	11.41	11.53	11.4	11.5	###	16,630,177	0.8	79.2	###
2018-Aug-15 Wed	11.2	11.59	11.2	11.51	###	23,371,281	###	90.4	###
2018-Aug-14 Tue	###	11.27	###	###	###	36,919,375	###	###	###
2018-Aug-13 Mon	11.55	11.55	11.22	###	2,470,824	###	-1.4	27.6	###
2018-Aug-10 Fri	11.58	11.58	###	11.43	1,529,774	17,569,454	###	25.0	12.7
2018-Aug-09 Thu	###	11.7	11.57	11.59	868,241	10,101,984	-0.7	###	12.9
2018-Aug-08 Wed	11.52	###	11.45	###	1,020,755	11,799,927	0.8	###	12.9
2018-Aug-07 Tue	11.54	###	11.45	11.58	1,312,656	15,134,923	0.3	77.6	12.9
2018-Aug-06 Mon	###	11.525	###	11.5	###	10,657,580	1.1	###	###
2018-Aug-03 Fri	###	11.45	11.26	###	###	###	0.1	###	12.6
2018-Aug-02 Thu	###	###	###	###	###	19,165,950	-2.5	17.9	###
2018-Aug-01 Wed	11.81	11.87	11.52	###	1,477,984	17,285,022	-1.4	26.4	13.0
2018-Jul-31 Tue	###	11.74	###	11.71	###	17,509,382	0.2	###	13.0
2018-Jul-30 Mon	11.54	11.685	11.5	###	###	###	1.1	###	###
2018-Jul-27 Fri	11.48	###	11.425	###	###	###	###	###	12.9
2018-Jul-26 Thu	###	11.455	###	11.44	###	###	0.5	76.4	12.7
2018-Jul-25 Wed	11.29	###	11.255	###	###	19,259,821	0.4	###	###
2018-Jul-24 Tue	###	11.455	11.21	11.29	1,738,455	19,701,041	###	28.6	12.6
2018-Jul-23 Mon	11.22	###	11.21	###	946,284	###	1.0	82.8	12.6
2018-Jul-20 Fri	###	###	###	11.26	1,588,923	###	-0.4	29.9	12.5
2018-Jul-19 Thu	###	###	###	###	1,214,556	###	0.4	74.8	12.6
2018-Jul-18 Wed	11.28	###	###	11.21	1,145,143	12,865,681	-0.6	###	###
2018-Jul-17 Tue	###	###	###	11.25	1,055,344	###	###	###	###
2018-Jul-16 Mon	###	###	11.22	11.25	1,171,988	13,249,324	-1.1	###	###
2018-Jul-13 Fri	11.43	11.47	11.275	###	1,443,524	16,416,476	-1.1	22.8	###
2018-Jul-12 Thu	###	11.475	###	11.42	1,694,441	19,295,446	0.5	###	###
2018-Jul-11 Wed	###	###	11.22	###	1,763,370	19,908,447	###	###	###
2018-Jul-10 Tue	11.4	11.44	11.28	11.29	1,353,388	15,374,487	###	###	12.6
2018-Jul-09 Mon	11.24	11.4	11.24	###	1,397,586	15,820,673	###	###	###
2018-Jul-06 Fri	###	11.25	###	11.23	1,878,544	20,936,372	1.2	###	###
2018-Jul-05 Thu	###	###	10.87	###	3,031,450	###	###	###	###
2018-Jul-04 Wed	10.86	###	10.84	###	###	8,730,272	###	83.4	###
2018-Jul-03 Tue	10.84	###	10.75	###	870,750	9,443,283	###	76.7	###
2018-Jul-02 Mon	10.85	###	10.74	10.75	1,045,025	11,317,620	-0.9	27.3	12.0
2018-Jun-29 Fri	10.85	###	10.78	10.84	2,114,544	22,974,520	###	###	12.1
2018-Jun-28 Thu	10.74	10.88	###	10.84	1,030,428	###	###	77.0	12.1

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom