Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 12:58:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

     Prev Section TOC    Company Info for BEN    Fundamental Next Section
Listing Code BEN
Listing Name BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
ISIN Name BENDIGO AND ADELAIDE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEN6


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for BEN .. Wednesday 21st April 2021

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEN
DATE ### ### ### ### ###
SHARE PRICE 9.89 9.77 9.55 9.49 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.71 ### 26.4 25.21
Earnings/Share (EPS) 0.48 0.48 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 5.48 ### ### ### ###

     Prev Section Fundamental    News for BEN    Options Next Section

Score Company BEN for Ownership
CtrLinksDateNewsScore
1 an >2021-04-08  2021-04-09 05:39 GMT, Price
Closed at $10.23
0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
2< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 31c
AUD 0.31 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED@30%DRP NIL DISBSP NIL DIS
100 %Percentage Franked
 

     Prev Section News    Options owned by BEN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 BENB19 2021-04-23 ASX C ### 10.5 A ### BEN OS
2 BENB29 2021-04-23 ASX P ### 10.5 A ### BEN OS
3 BENB39 2021-04-23 ASX C ### ### A ### BEN OS
4 BENB49 2021-04-23 ASX P ### ### A ### BEN OS
5 BENB59 2021-04-23 ASX C ### 11.5 A ### BEN OS
6 BENB69 2021-04-23 ASX P ### 11.5 A ### BEN OS
7 BENB79 2021-04-23 ASX C ### ### E ### BENL LE
8 BENB98 2021-04-23 ASX C ### 4.8 A ### BEN OS
9 BENBF8 2021-04-23 ASX P ### 4.8 A ### BEN OS
10 BENBH9 ### ASX C ### 11.5 A ### BEN OS
11 BENBI9 ### ASX P ### 11.5 A ### BEN OS
12 BENBJ9 2021-04-23 ASX C 2021-05-20 11.5 A ### BEN OS
13 BENBK9 2021-04-23 ASX P 2021-05-20 11.5 A ### BEN OS
14 BENBL9 2021-04-23 ASX C ### 11.5 A ### BEN OS
15 BENBM9 2021-04-23 ASX P ### 11.5 A ### BEN OS
16 BENBO9 2021-04-23 ASX C ### ### A ### BEN OS
17 BENBP9 2021-04-23 ASX P ### ### A ### BEN OS
18 BENBQ9 2021-04-23 ASX C ### ### A ### BEN OS
19 BENBR9 2021-04-23 ASX P ### ### A ### BEN OS
20 BENC59 ### ASX C ### 11.75 A ### BEN OS
21 BENC69 ### ASX P ### 11.75 A ### BEN OS
22 BENC79 2021-04-23 ASX C 2021-05-20 11.75 A ### BEN OS
23 BENC89 2021-04-23 ASX P 2021-05-20 11.75 A ### BEN OS
24 BENC99 2021-04-23 ASX C ### 11.75 A ### BEN OS
25 BENCF9 2021-04-23 ASX P ### 11.75 A ### BEN OS
26 BENCG9 2021-04-23 ASX C ### 11.75 A ### BEN OS
27 BENCH9 2021-04-23 ASX P ### 11.75 A ### BEN OS
28 BENCI9 2021-04-23 ASX C ### 11.75 A ### BEN OS
29 BENCJ9 2021-04-23 ASX P ### 11.75 A ### BEN OS
30 BENCK9 2021-04-23 ASX C ### 8 A ### BEN OS
31 BENCL8 2021-04-23 ASX C ### ### A ### BEN OS
32 BENCL9 2021-04-23 ASX P ### 8 A ### BEN OS
33 BENCM8 2021-04-23 ASX P ### ### A ### BEN OS
34 BENCM9 2021-04-23 ASX C ### 8.25 A ### BEN OS
35 BENCN9 2021-04-23 ASX P ### 8.25 A ### BEN OS
36 BENCO9 2021-04-23 ASX C ### 8.5 A ### BEN OS
37 BENCP9 2021-04-23 ASX P ### 8.5 A ### BEN OS
38 BENCQ9 2021-04-23 ASX C ### 8.75 A ### BEN OS
39 BENCR9 2021-04-23 ASX P ### 8.75 A ### BEN OS
40 BENCS9 2021-04-23 ASX C ### 9 A ### BEN OS
41 BENCT9 2021-04-23 ASX P ### 9 A ### BEN OS
42 BENCU9 2021-04-23 ASX C ### 9.25 A ### BEN OS
43 BENCV9 2021-04-23 ASX P ### 9.25 A ### BEN OS
44 BENCW9 2021-04-23 ASX C ### 9.5 A ### BEN OS
45 BENCX9 2021-04-23 ASX P ### 9.5 A ### BEN OS
46 BENCY9 2021-04-23 ASX C ### 9.75 A ### BEN OS
47 BENCZ9 2021-04-23 ASX P ### 9.75 A ### BEN OS
48 BEND19 2021-04-23 ASX C ### ### A ### BEN OS
49 BEND29 2021-04-23 ASX P ### ### A ### BEN OS
50 BEND39 2021-04-23 ASX C ### 10.25 A ### BEN OS
51 BEND49 2021-04-23 ASX P ### 10.25 A ### BEN OS
52 BEND59 2021-04-23 ASX C ### 10.5 A ### BEN OS
53 BEND69 2021-04-23 ASX P ### 10.5 A ### BEN OS
54 BEND79 2021-04-23 ASX C ### 10.75 A ### BEN OS
55 BEND89 2021-04-23 ASX P ### 10.75 A ### BEN OS
56 BEND99 2021-04-23 ASX C ### ### A ### BEN OS
57 BENDK9 2021-04-23 ASX P ### ### A ### BEN OS
58 BENDL9 2021-04-23 ASX C ### 11.25 A ### BEN OS
59 BENDM9 2021-04-23 ASX P ### 11.25 A ### BEN OS
60 BENDN9 2021-04-23 ASX C ### 11.5 A ### BEN OS
61 BENDO8 2021-04-23 ASX C ### 4.4 A ### BEN OS
62 BENDO9 2021-04-23 ASX P ### 11.5 A ### BEN OS
63 BENDP8 2021-04-23 ASX P ### 4.4 A ### BEN OS
64 BENDP9 2021-04-23 ASX C ### ### E ### BENL LE
65 BENDQ9 2021-04-23 ASX C ### 7.75 A ### BEN OS
66 BENDR9 2021-04-23 ASX P ### 7.75 A ### BEN OS
67 BENDS9 2021-04-23 ASX C ### 7.5 A ### BEN OS
68 BENDT9 2021-04-23 ASX P ### 7.5 A ### BEN OS
69 BENDU9 2021-04-23 ASX C ### 7 A ### BEN OS
70 BENDV9 2021-04-23 ASX P ### 7 A ### BEN OS
71 BENDW9 2021-04-23 ASX C ### 11.75 A ### BEN OS
72 BENDX9 2021-04-23 ASX P ### 11.75 A ### BEN OS
73 BENE59 ### ASX C ### ### A ### BEN OS
74 BENE69 ### ASX P ### ### A ### BEN OS
75 BENE79 ### ASX C ### 12.25 A ### BEN OS
76 BENE89 ### ASX P ### 12.25 A ### BEN OS
77 BENE99 2021-04-23 ASX C 2021-05-20 ### A ### BEN OS
78 BENEF9 2021-04-23 ASX P 2021-05-20 ### A ### BEN OS
79 BENEG9 2021-04-23 ASX C 2021-05-20 12.25 A ### BEN OS
80 BENEH9 2021-04-23 ASX P 2021-05-20 12.25 A ### BEN OS
81 BENEI9 2021-04-23 ASX C ### 12.25 A ### BEN OS
82 BENEJ9 2021-04-23 ASX P ### 12.25 A ### BEN OS
83 BENEK9 2021-04-23 ASX C ### ### A ### BEN OS
84 BENEL9 2021-04-23 ASX P ### ### A ### BEN OS
85 BENEM9 2021-04-23 ASX C ### 12.25 A ### BEN OS
86 BENEN9 2021-04-23 ASX P ### 12.25 A ### BEN OS
87 BENEO9 2021-04-23 ASX C ### ### A ### BEN OS
88 BENEP9 2021-04-23 ASX P ### ### A ### BEN OS
89 BENEQ8 2021-04-23 ASX C ### ### A ### BEN OS
90 BENEQ9 2021-04-23 ASX C ### 12.25 A ### BEN OS
91 BENER8 2021-04-23 ASX P ### ### A ### BEN OS
92 BENER9 2021-04-23 ASX P ### 12.25 A ### BEN OS
93 BENES8 2021-04-23 ASX C ### 4.8 A ### BEN OS
94 BENES9 2021-04-23 ASX C ### ### A ### BEN OS
95 BENET8 2021-04-23 ASX P ### 4.8 A ### BEN OS
96 BENET9 2021-04-23 ASX P ### ### A ### BEN OS
97 BENEU8 2021-04-23 ASX C ### 5 A ### BEN OS
98 BENEU9 2021-04-23 ASX C ### 12.25 A ### BEN OS
99 BENEV8 2021-04-23 ASX P ### 5 A ### BEN OS
100 BENEV9 2021-04-23 ASX P ### 12.25 A ### BEN OS
101 BENEW8 2021-04-23 ASX C ### 5.5 A ### BEN OS
102 BENEW9 2021-04-23 ASX C ### 12.5 A ### BEN OS
103 BENEX8 2021-04-23 ASX P ### 5.5 A ### BEN OS
104 BENEX9 2021-04-23 ASX P ### 12.5 A ### BEN OS
105 BENEY8 2021-04-23 ASX C ### 6 A ### BEN OS
106 BENEY9 2021-04-23 ASX C ### 12.5 A ### BEN OS
107 BENEZ8 2021-04-23 ASX P ### 6 A ### BEN OS
108 BENEZ9 2021-04-23 ASX P ### 12.5 A ### BEN OS
109 BENF18 2021-04-23 ASX C ### 6.5 A ### BEN OS
110 BENF19 2021-04-23 ASX C ### ### E ### BEN OS
111 BENF28 2021-04-23 ASX P ### 6.5 A ### BEN OS
112 BENF29 2021-04-23 ASX P ### ### E ### BEN OS
113 BENF38 2021-04-23 ASX C ### 7 A ### BEN OS
114 BENF48 2021-04-23 ASX P ### 7 A ### BEN OS
115 BENF58 2021-04-23 ASX C ### 7.5 A ### BEN OS
116 BENF68 2021-04-23 ASX P ### 7.5 A ### BEN OS
117 BENF78 2021-04-23 ASX C ### 8 A ### BEN OS
118 BENF88 2021-04-23 ASX P ### 8 A ### BEN OS
119 BENF98 2021-04-23 ASX C ### ### E ### BENL LE
120 BENFG9 ### ASX C ### 12.5 A ### BEN OS
121 BENFH9 ### ASX P ### 12.5 A ### BEN OS
122 BENFI9 ### ASX C ### 12.75 A ### BEN OS
123 BENFJ8 2021-04-23 ASX C ### 8.5 A ### BEN OS
124 BENFJ9 ### ASX P ### 12.75 A ### BEN OS
125 BENFK8 2021-04-23 ASX P ### 8.5 A ### BEN OS
126 BENFK9 ### ASX C ### ### A ### BEN OS
127 BENFL9 ### ASX P ### ### A ### BEN OS
128 BENFM9 2021-04-23 ASX C 2021-05-20 12.5 A ### BEN OS
129 BENFN9 2021-04-23 ASX P 2021-05-20 12.5 A ### BEN OS
130 BENFO9 2021-04-23 ASX C 2021-05-20 12.75 A ### BEN OS
131 BENFP9 2021-04-23 ASX P 2021-05-20 12.75 A ### BEN OS
132 BENFQ9 2021-04-23 ASX C 2021-05-20 ### A ### BEN OS
133 BENFR9 2021-04-23 ASX P 2021-05-20 ### A ### BEN OS
134 BENFS9 2021-04-23 ASX C ### 12.75 A ### BEN OS
135 BENFT9 2021-04-23 ASX P ### 12.75 A ### BEN OS
136 BENFU9 2021-04-23 ASX C ### ### A ### BEN OS
137 BENFV9 2021-04-23 ASX P ### ### A ### BEN OS
138 BENFW9 2021-04-23 ASX C ### 12.5 A ### BEN OS
139 BENFX8 2021-04-23 ASX C ### 4.4 A ### BEN OS
140 BENFX9 2021-04-23 ASX P ### 12.5 A ### BEN OS
141 BENFY8 2021-04-23 ASX P ### 4.4 A ### BEN OS
142 BENFY9 2021-04-23 ASX C ### 12.75 A ### BEN OS
143 BENFZ9 2021-04-23 ASX P ### 12.75 A ### BEN OS
144 BENG19 2021-04-23 ASX C ### ### A ### BEN OS
145 BENG29 2021-04-23 ASX P ### ### A ### BEN OS
146 BENG39 2021-04-23 ASX C ### 12.5 A ### BEN OS
147 BENG49 2021-04-23 ASX P ### 12.5 A ### BEN OS
148 BENG59 2021-04-23 ASX C ### 12.75 A ### BEN OS
149 BENG69 2021-04-23 ASX P ### 12.75 A ### BEN OS
150 BENG79 2021-04-23 ASX C ### ### A ### BEN OS
151 BENG89 2021-04-23 ASX P ### ### A ### BEN OS
152 BENG99 2021-04-23 ASX C ### 12.5 A ### BEN OS
153 BENGK9 2021-04-23 ASX P ### 12.5 A ### BEN OS
154 BENGL9 2021-04-23 ASX C ### 12.75 A ### BEN OS
155 BENGM9 2021-04-23 ASX P ### 12.75 A ### BEN OS
156 BENGN9 2021-04-23 ASX C ### ### A ### BEN OS
157 BENGO9 2021-04-23 ASX P ### ### A ### BEN OS
158 BENGP9 2021-04-23 ASX C ### ### A ### BEN OS
159 BENGQ9 2021-04-23 ASX P ### ### A ### BEN OS
160 BENGR9 2021-04-23 ASX C ### 13.5 A ### BEN OS
161 BENGS9 2021-04-23 ASX P ### 13.5 A ### BEN OS
162 BENGT9 2021-04-23 ASX C ### ### A ### BEN OS
163 BENGU9 2021-04-23 ASX P ### ### A ### BEN OS
164 BENGV9 2021-04-23 ASX C ### 13.5 A ### BEN OS
165 BENGW9 2021-04-23 ASX P ### 13.5 A ### BEN OS
166 BENGX9 2021-04-23 ASX C ### 8.5 A ### BEN OS
167 BENGY9 2021-04-23 ASX P ### 8.5 A ### BEN OS
168 BENGZ9 2021-04-23 ASX C ### 8.75 A ### BEN OS
169 BENI19 2021-04-23 ASX P ### 8.75 A ### BEN OS
170 BENI29 2021-04-23 ASX C ### 9 A ### BEN OS
171 BENI39 2021-04-23 ASX P ### 9 A ### BEN OS
172 BENI49 2021-04-23 ASX C ### 9.25 A ### BEN OS
173 BENI59 2021-04-23 ASX P ### 9.25 A ### BEN OS
174 BENI69 2021-04-23 ASX C ### 9.5 A ### BEN OS
175 BENI79 2021-04-23 ASX P ### 9.5 A ### BEN OS
176 BENI89 2021-04-23 ASX C ### 9.75 A ### BEN OS
177 BENI99 2021-04-23 ASX P ### 9.75 A ### BEN OS
178 BENIF9 2021-04-23 ASX C ### ### A ### BEN OS
179 BENIG9 2021-04-23 ASX P ### ### A ### BEN OS
180 BENIH9 2021-04-23 ASX C ### 10.25 A ### BEN OS
181 BENII9 2021-04-23 ASX P ### 10.25 A ### BEN OS
182 BENIJ9 2021-04-23 ASX C ### 10.5 A ### BEN OS
183 BENIK9 2021-04-23 ASX P ### 10.5 A ### BEN OS
184 BENIL9 2021-04-23 ASX C ### 10.75 A ### BEN OS
185 BENIM9 2021-04-23 ASX P ### 10.75 A ### BEN OS
186 BENIN9 2021-04-23 ASX C ### ### A ### BEN OS
187 BENIO9 2021-04-23 ASX P ### ### A ### BEN OS
188 BENIP8 2021-04-23 ASX C ### 9 A ### BEN OS
189 BENIP9 2021-04-23 ASX C ### 11.25 A ### BEN OS
190 BENIQ8 2021-04-23 ASX P ### 9 A ### BEN OS
191 BENIQ9 2021-04-23 ASX P ### 11.25 A ### BEN OS
192 BENIR8 2021-04-23 ASX C ### 9.5 A ### BEN OS
193 BENIR9 2021-04-23 ASX C ### 11.5 A ### BEN OS
194 BENIS8 2021-04-23 ASX P ### 9.5 A ### BEN OS
195 BENIS9 2021-04-23 ASX P ### 11.5 A ### BEN OS
196 BENIT8 2021-04-23 ASX C ### ### A ### BEN OS
197 BENIT9 2021-04-23 ASX C ### 11.75 A ### BEN OS
198 BENIU8 2021-04-23 ASX P ### ### A ### BEN OS
199 BENIU9 2021-04-23 ASX P ### 11.75 A ### BEN OS
200 BENIV9 2021-04-23 ASX C ### ### A ### BEN OS
201 BENIW9 2021-04-23 ASX P ### ### A ### BEN OS
202 BENIX9 2021-04-23 ASX C ### ### E ### BENL LE
203 BENIY9 2021-04-23 ASX C ### 8.25 A ### BEN OS
204 BENIZ9 2021-04-23 ASX P ### 8.25 A ### BEN OS
205 BENJ19 2021-04-23 ASX C ### 8 A ### BEN OS
206 BENJ29 2021-04-23 ASX P ### 8 A ### BEN OS
207 BENJ39 2021-04-23 ASX C ### 9.51 E ### BEN OS
208 BENJ49 2021-04-23 ASX P ### 9.51 E ### BEN OS
209 BENJ59 2021-04-23 ASX C ### 10.51 E ### BEN OS
210 BENJ69 2021-04-23 ASX P ### 10.51 E ### BEN OS
211 BENJ79 2021-04-23 ASX C ### 7.75 A ### BEN OS
212 BENJ89 2021-04-23 ASX P ### 7.75 A ### BEN OS
213 BENJ99 2021-04-23 ASX C ### 7.75 A ### BEN OS
214 BENJA9 2021-04-23 ASX P ### 7.75 A ### BEN OS
215 BENJB9 2021-04-23 ASX C ### 8.25 A ### BEN OS
216 BENJC9 2021-04-23 ASX P ### 8.25 A ### BEN OS
217 BENJD9 2021-04-23 ASX C ### 8.75 A ### BEN OS
218 BENJE9 2021-04-23 ASX P ### 8.75 A ### BEN OS
219 BENJF9 2021-04-23 ASX C ### 9.25 A ### BEN OS
220 BENJG9 2021-04-23 ASX P ### 9.25 A ### BEN OS
221 BENJH9 2021-04-23 ASX C ### 9.75 A ### BEN OS
222 BENJI9 2021-04-23 ASX P ### 9.75 A ### BEN OS
223 BENJJ9 2021-04-23 ASX C ### 10.25 A ### BEN OS
224 BENJK9 2021-04-23 ASX P ### 10.25 A ### BEN OS
225 BENJL9 2021-04-23 ASX C ### 10.75 A ### BEN OS
226 BENJM9 2021-04-23 ASX P ### 10.75 A ### BEN OS
227 BENJN9 2021-04-23 ASX C ### 11.25 A ### BEN OS
228 BENJO9 2021-04-23 ASX P ### 11.25 A ### BEN OS
229 BENJP9 2021-04-23 ASX C ### 7.5 A ### BEN OS
230 BENJQ9 2021-04-23 ASX P ### 7.5 A ### BEN OS
231 BENJR9 2021-04-23 ASX C ### 8 A ### BEN OS
232 BENJS9 2021-04-23 ASX P ### 8 A ### BEN OS
233 BENJT9 2021-04-23 ASX C ### 8.5 A ### BEN OS
234 BENJU9 2021-04-23 ASX P ### 8.5 A ### BEN OS
235 BENJV9 2021-04-23 ASX C ### 9 A ### BEN OS
236 BENJW9 2021-04-23 ASX P ### 9 A ### BEN OS
237 BENJX9 2021-04-23 ASX C ### 9.5 A ### BEN OS
238 BENJY9 2021-04-23 ASX P ### 9.5 A ### BEN OS
239 BENJZ9 2021-04-23 ASX C ### ### A ### BEN OS
240 BENK19 2021-04-23 ASX P ### ### A ### BEN OS
241 BENK29 2021-04-23 ASX C ### 10.5 A ### BEN OS
242 BENK39 2021-04-23 ASX P ### 10.5 A ### BEN OS
243 BENK49 2021-04-23 ASX C ### ### A ### BEN OS
244 BENK59 2021-04-23 ASX P ### ### A ### BEN OS
245 BENK69 2021-04-23 ASX C ### 11.5 A ### BEN OS
246 BENK79 2021-04-23 ASX P ### 11.5 A ### BEN OS
247 BENK89 2021-04-23 ASX C ### ### E ### BENL LE
248 BENK99 2021-04-23 ASX C ### ### A ### BEN OS
249 BENKA9 2021-04-23 ASX P ### ### A ### BEN OS
250 BENKB9 2021-04-23 ASX C ### 11.75 A ### BEN OS
251 BENKC9 2021-04-23 ASX P ### 11.75 A ### BEN OS
252 BENKD9 2021-04-23 ASX C ### 12.5 A ### BEN OS
253 BENKE9 2021-04-23 ASX P ### 12.5 A ### BEN OS
254 BENKF9 2021-04-23 ASX C ### 12.25 A ### BEN OS
255 BENKG9 2021-04-23 ASX P ### 12.25 A ### BEN OS
256 BENKH9 2021-04-23 ASX C 2021-10-21 8.75 A ### BEN OS
257 BENKI9 2021-04-23 ASX P 2021-10-21 8.75 A ### BEN OS
258 BENKJ9 2021-04-23 ASX C 2021-10-21 9 A ### BEN OS
259 BENKK9 2021-04-23 ASX P 2021-10-21 9 A ### BEN OS
260 BENKL9 2021-04-23 ASX C 2021-10-21 9.25 A ### BEN OS
261 BENKM9 2021-04-23 ASX P 2021-10-21 9.25 A ### BEN OS
262 BENKN9 2021-04-23 ASX C 2021-10-21 9.5 A ### BEN OS
263 BENKO9 2021-04-23 ASX P 2021-10-21 9.5 A ### BEN OS
264 BENKP9 2021-04-23 ASX C 2021-10-21 9.75 A ### BEN OS
265 BENKQ9 2021-04-23 ASX P 2021-10-21 9.75 A ### BEN OS
266 BENKR9 2021-04-23 ASX C 2021-10-21 ### A ### BEN OS
267 BENKS9 2021-04-23 ASX P 2021-10-21 ### A ### BEN OS
268 BENKT9 2021-04-23 ASX C 2021-10-21 10.25 A ### BEN OS
269 BENKU9 2021-04-23 ASX P 2021-10-21 10.25 A ### BEN OS
270 BENKV9 2021-04-23 ASX C 2021-10-21 10.5 A ### BEN OS
271 BENKW9 2021-04-23 ASX P 2021-10-21 10.5 A ### BEN OS
272 BENKX9 2021-04-23 ASX C 2021-10-21 10.75 A ### BEN OS
273 BENKY9 2021-04-23 ASX P 2021-10-21 10.75 A ### BEN OS
274 BENKZ9 2021-04-23 ASX C 2021-10-21 ### A ### BEN OS
275 BENL19 2021-04-23 ASX P 2021-10-21 ### A ### BEN OS
276 BENL29 2021-04-23 ASX C 2021-10-21 11.25 A ### BEN OS
277 BENL39 2021-04-23 ASX P 2021-10-21 11.25 A ### BEN OS
278 BENL49 2021-04-23 ASX C 2021-10-21 11.5 A ### BEN OS
279 BENL58 2021-04-23 ASX C ### 5.25 A ### BEN OS
280 BENL59 2021-04-23 ASX P 2021-10-21 11.5 A ### BEN OS
281 BENL68 2021-04-23 ASX P ### 5.25 A ### BEN OS
282 BENL69 2021-04-23 ASX C 2021-10-21 11.75 A ### BEN OS
283 BENL78 2021-04-23 ASX C ### 5.75 A ### BEN OS
284 BENL79 2021-04-23 ASX P 2021-10-21 11.75 A ### BEN OS
285 BENL88 2021-04-23 ASX P ### 5.75 A ### BEN OS
286 BENL89 2021-04-23 ASX C 2021-10-21 ### A ### BEN OS
287 BENL98 2021-04-23 ASX C ### 6.25 A ### BEN OS
288 BENL99 2021-04-23 ASX P 2021-10-21 ### A ### BEN OS
289 BENLA8 2021-04-23 ASX P ### 6.25 A ### BEN OS
290 BENLA9 2021-04-23 ASX C 2021-10-21 12.25 A ### BEN OS
291 BENLB8 2021-04-23 ASX C ### 6.75 A ### BEN OS
292 BENLB9 2021-04-23 ASX P 2021-10-21 12.25 A ### BEN OS
293 BENLC8 2021-04-23 ASX P ### 6.75 A ### BEN OS
294 BENLC9 2021-04-23 ASX C ### 12.25 A ### BEN OS
295 BENLD8 2021-04-23 ASX C ### 7.25 A ### BEN OS
296 BENLD9 2021-04-23 ASX P ### 12.25 A ### BEN OS
297 BENLE8 2021-04-23 ASX P ### 7.25 A ### BEN OS
298 BENLE9 2021-04-23 ASX C 2021-10-21 ### E ### BENL LE
299 BENLF8 2021-04-23 ASX C ### 7.75 A ### BEN OS
300 BENLF9 2021-04-23 ASX C 2021-10-21 8.5 A ### BEN OS
301 BENLG8 2021-04-23 ASX P ### 7.75 A ### BEN OS
302 BENLG9 2021-04-23 ASX P 2021-10-21 8.5 A ### BEN OS
303 BENLH8 2021-04-23 ASX C ### 8.25 A ### BEN OS
304 BENLI8 2021-04-23 ASX P ### 8.25 A ### BEN OS
305 BENLJ8 2021-04-23 ASX C ### 5 A ### BEN OS
306 BENLK8 2021-04-23 ASX P ### 5 A ### BEN OS
307 BENLL8 2021-04-23 ASX C ### 5.5 A ### BEN OS
308 BENLM8 2021-04-23 ASX P ### 5.5 A ### BEN OS
309 BENLN8 2021-04-23 ASX C ### 6 A ### BEN OS
310 BENLO8 2021-04-23 ASX P ### 6 A ### BEN OS
311 BENLP8 2021-04-23 ASX C ### 6.5 A ### BEN OS
312 BENLQ8 2021-04-23 ASX P ### 6.5 A ### BEN OS
313 BENLR8 2021-04-23 ASX C ### 7 A ### BEN OS
314 BENLS8 2021-04-23 ASX P ### 7 A ### BEN OS
315 BENLT8 2021-04-23 ASX C ### 7.5 A ### BEN OS
316 BENLU8 2021-04-23 ASX P ### 7.5 A ### BEN OS
317 BENLW8 2021-04-23 ASX C ### 8 A ### BEN OS
318 BENLX8 2021-04-23 ASX P ### 8 A ### BEN OS
319 BENLY8 2021-04-23 ASX C ### 8.5 A ### BEN OS
320 BENLZ8 2021-04-23 ASX P ### 8.5 A ### BEN OS
321 BENM18 2021-04-23 ASX C ### 9 A ### BEN OS
322 BENM28 2021-04-23 ASX P ### 9 A ### BEN OS
323 BENM38 2021-04-23 ASX C ### ### E ### BENL LE
324 BENM48 2021-04-23 ASX C ### 8.75 A ### BEN OS
325 BENM58 2021-04-23 ASX P ### 8.75 A ### BEN OS
326 BENNK8 2021-04-23 ASX C ### ### A ### BEN OS
327 BENNL8 2021-04-23 ASX P ### ### A ### BEN OS
328 BENNM8 2021-04-23 ASX C ### 4.8 A ### BEN OS
329 BENNN8 2021-04-23 ASX P ### 4.8 A ### BEN OS
330 BENQ97 2021-04-23 ASX C ### 8 A ### BEN OS
331 BENQA7 2021-04-23 ASX P ### 8 A ### BEN OS
332 BENQB7 2021-04-23 ASX C ### 8.5 A ### BEN OS
333 BENQB8 2021-04-23 ASX C ### ### A ### BEN OS
334 BENQC7 2021-04-23 ASX P ### 8.5 A ### BEN OS
335 BENQC8 2021-04-23 ASX P ### ### A ### BEN OS
336 BENQD7 2021-04-23 ASX C ### 9 A ### BEN OS
337 BENQE7 2021-04-23 ASX P ### 9 A ### BEN OS
338 BENQF7 2021-04-23 ASX C ### 9.5 A ### BEN OS
339 BENQG7 2021-04-23 ASX P ### 9.5 A ### BEN OS
340 BENQH7 2021-04-23 ASX C ### ### A ### BEN OS
341 BENQI7 2021-04-23 ASX P ### ### A ### BEN OS
342 BENQJ7 2021-04-23 ASX C ### 10.5 A ### BEN OS
343 BENQK7 2021-04-23 ASX P ### 10.5 A ### BEN OS
344 BENQL7 2021-04-23 ASX C ### ### A ### BEN OS
345 BENQM7 2021-04-23 ASX P ### ### A ### BEN OS
346 BENQN7 2021-04-23 ASX C ### 11.5 A ### BEN OS
347 BENQO7 2021-04-23 ASX P ### 11.5 A ### BEN OS
348 BENQP7 2021-04-23 ASX C ### ### A ### BEN OS
349 BENQQ7 2021-04-23 ASX P ### ### A ### BEN OS
350 BENQR7 2021-04-23 ASX C ### ### E ### BENL LE
351 BENQT8 2021-04-23 ASX C ### ### A ### BEN OS
352 BENQU8 2021-04-23 ASX P ### ### A ### BEN OS
353 BENQV8 2021-04-23 ASX C ### 5.25 A ### BEN OS
354 BENQW8 2021-04-23 ASX P ### 5.25 A ### BEN OS
355 BENQX8 2021-04-23 ASX C ### 5.75 A ### BEN OS
356 BENQY8 2021-04-23 ASX P ### 5.75 A ### BEN OS
357 BENQZ8 2021-04-23 ASX C ### 6.25 A ### BEN OS
358 BENR18 2021-04-23 ASX P ### 6.25 A ### BEN OS
359 BENR28 2021-04-23 ASX C ### 6.75 A ### BEN OS
360 BENR38 2021-04-23 ASX P ### 6.75 A ### BEN OS
361 BENR48 2021-04-23 ASX C ### 7.25 A ### BEN OS
362 BENR58 2021-04-23 ASX P ### 7.25 A ### BEN OS
363 BENR68 2021-04-23 ASX C ### 7.75 A ### BEN OS
364 BENR78 2021-04-23 ASX P ### 7.75 A ### BEN OS
365 BENR88 2021-04-23 ASX C ### ### A ### BEN OS
366 BENR97 2021-04-23 ASX C ### 12.5 A ### BEN OS
367 BENR98 2021-04-23 ASX P ### ### A ### BEN OS
368 BENRF7 2021-04-23 ASX P ### 12.5 A ### BEN OS
369 BENRF8 2021-04-23 ASX C ### 4.8 A ### BEN OS
370 BENRG8 2021-04-23 ASX P ### 4.8 A ### BEN OS
371 BENRH8 2021-04-23 ASX C ### 5 A ### BEN OS
372 BENRI8 2021-04-23 ASX P ### 5 A ### BEN OS
373 BENRJ8 2021-04-23 ASX C ### 5.5 A ### BEN OS
374 BENRK8 2021-04-23 ASX P ### 5.5 A ### BEN OS
375 BENRL8 2021-04-23 ASX C ### 6 A ### BEN OS
376 BENRM8 2021-04-23 ASX P ### 6 A ### BEN OS
377 BENRN8 2021-04-23 ASX C ### 6.5 A ### BEN OS
378 BENRO8 2021-04-23 ASX P ### 6.5 A ### BEN OS
379 BENRP8 2021-04-23 ASX C ### 7 A ### BEN OS
380 BENRQ8 2021-04-23 ASX P ### 7 A ### BEN OS
381 BENRR8 2021-04-23 ASX C ### 7.5 A ### BEN OS
382 BENRS8 2021-04-23 ASX P ### 7.5 A ### BEN OS
383 BENRT8 2021-04-23 ASX C ### 8 A ### BEN OS
384 BENRU8 2021-04-23 ASX P ### 8 A ### BEN OS
385 BENRV8 2021-04-23 ASX C ### ### E ### BENL LE
386 BENS38 2021-04-23 ASX C ### 4.7 A ### BEN OS
387 BENS48 2021-04-23 ASX P ### 4.7 A ### BEN OS
388 BENS58 2021-04-23 ASX C ### 4.7 A ### BEN OS
389 BENS68 2021-04-23 ASX P ### 4.7 A ### BEN OS
390 BENSD8 2021-04-23 ASX C ### 8.25 A ### BEN OS
391 BENSE8 2021-04-23 ASX P ### 8.25 A ### BEN OS
392 BENSF8 2021-04-23 ASX C ### 8.5 A ### BEN OS
393 BENSG8 2021-04-23 ASX P ### 8.5 A ### BEN OS
394 BENSJ8 ### ASX C ### 5 A ### BEN OS
395 BENSK8 ### ASX P ### 5 A ### BEN OS
396 BENSL8 ### ASX C ### 5.25 A ### BEN OS
397 BENSM8 ### ASX P ### 5.25 A ### BEN OS
398 BENSN8 ### ASX C ### 5.5 A ### BEN OS
399 BENSO8 ### ASX P ### 5.5 A ### BEN OS
400 BENSP8 ### ASX C ### 5.75 A ### BEN OS
401 BENSQ8 ### ASX P ### 5.75 A ### BEN OS
402 BENSR8 ### ASX C ### 6 A ### BEN OS
403 BENSS8 ### ASX P ### 6 A ### BEN OS
404 BENST8 ### ASX C ### 6.25 A ### BEN OS
405 BENSU8 ### ASX P ### 6.25 A ### BEN OS
406 BENSV8 ### ASX C ### 6.5 A ### BEN OS
407 BENSW8 ### ASX P ### 6.5 A ### BEN OS
408 BENSX8 ### ASX C ### 6.75 A ### BEN OS
409 BENSY8 ### ASX P ### 6.75 A ### BEN OS
410 BENSZ8 ### ASX C ### 7 A ### BEN OS
411 BENT18 ### ASX P ### 7 A ### BEN OS
412 BENT28 ### ASX C ### 7.25 A ### BEN OS
413 BENT37 2021-04-23 ASX C ### 7.5 A ### BEN OS
414 BENT38 ### ASX P ### 7.25 A ### BEN OS
415 BENT47 2021-04-23 ASX P ### 7.5 A ### BEN OS
416 BENT48 ### ASX C ### 7.5 A ### BEN OS
417 BENT58 ### ASX P ### 7.5 A ### BEN OS
418 BENT68 ### ASX C ### 7.75 A ### BEN OS
419 BENT78 ### ASX P ### 7.75 A ### BEN OS
420 BENT88 ### ASX C ### 8 A ### BEN OS
421 BENT98 ### ASX P ### 8 A ### BEN OS
422 BENTA8 ### ASX C ### 8.25 A ### BEN OS
423 BENTB8 ### ASX P ### 8.25 A ### BEN OS
424 BENTC8 ### ASX C ### 8.5 A ### BEN OS
425 BENTD8 ### ASX P ### 8.5 A ### BEN OS
426 BENTE8 ### ASX C ### ### E ### BENL LE
427 BENTF8 2021-04-23 ASX C ### 9 A ### BEN OS
428 BENTG8 2021-04-23 ASX P ### 9 A ### BEN OS
429 BENTH8 2021-04-23 ASX C ### 6.76 E ### BEN OS
430 BENTI8 2021-04-23 ASX P ### 6.76 E ### BEN OS
431 BENTJ8 2021-04-23 ASX C ### ### E ### BEN OS
432 BENTK8 2021-04-23 ASX P ### ### E ### BEN OS
433 BENTL8 ### ASX C ### ### A ### BEN OS
434 BENTM8 ### ASX P ### ### A ### BEN OS
435 BENTZ8 ### ASX C ### 8.75 A ### BEN OS
436 BENU18 ### ASX P ### 8.75 A ### BEN OS
437 BENU28 2021-04-23 ASX C ### 8.75 A ### BEN OS
438 BENU38 2021-04-23 ASX P ### 8.75 A ### BEN OS
439 BENUA8 2021-04-23 ASX C ### 7.26 E ### BEN OS
440 BENUB8 2021-04-23 ASX P ### 7.26 E ### BEN OS
441 BENUC8 2021-04-23 ASX C ### 7.51 E ### BEN OS
442 BENUD8 2021-04-23 ASX P ### 7.51 E ### BEN OS
443 BENUE8 2021-04-23 ASX C ### 8.51 E ### BEN OS
444 BENUF8 2021-04-23 ASX P ### 8.51 E ### BEN OS
445 BENUG8 2021-04-23 ASX C ### 8.76 E ### BEN OS
446 BENUH8 2021-04-23 ASX P ### 8.76 E ### BEN OS
447 BENUI8 2021-04-23 ASX C ### ### E ### BEN OS
448 BENUJ8 2021-04-23 ASX P ### ### E ### BEN OS
449 BENUK8 2021-04-23 ASX C ### 8.51 E ### BEN OS
450 BENUL8 2021-04-23 ASX P ### 8.51 E ### BEN OS
451 BENUM8 2021-04-23 ASX C ### 8.76 E ### BEN OS
452 BENUN7 2021-04-23 ASX C ### 7 A ### BEN OS
453 BENUN8 2021-04-23 ASX P ### 8.76 E ### BEN OS
454 BENUO7 2021-04-23 ASX P ### 7 A ### BEN OS
455 BENUQ8 ### ASX C ### 9 A ### BEN OS
456 BENUR8 ### ASX P ### 9 A ### BEN OS
457 BENUW8 ### ASX C ### 9.25 A ### BEN OS
458 BENUX8 ### ASX P ### 9.25 A ### BEN OS
459 BENUY8 2021-04-23 ASX C ### 9.25 A ### BEN OS
460 BENUZ8 2021-04-23 ASX P ### 9.25 A ### BEN OS
461 BENV18 2021-04-23 ASX C ### 9.25 A ### BEN OS
462 BENV28 2021-04-23 ASX P ### 9.25 A ### BEN OS
463 BENV38 2021-04-23 ASX C ### 9.5 A ### BEN OS
464 BENV48 2021-04-23 ASX P ### 9.5 A ### BEN OS
465 BENV58 2021-04-23 ASX C ### 9.5 A ### BEN OS
466 BENV68 2021-04-23 ASX P ### 9.5 A ### BEN OS
467 BENVB8 ### ASX C ### 9.5 A ### BEN OS
468 BENVC8 ### ASX P ### 9.5 A ### BEN OS
469 BENVH8 ### ASX C ### 9.75 A ### BEN OS
470 BENVI8 ### ASX P ### 9.75 A ### BEN OS
471 BENVJ8 2021-04-23 ASX C ### 9.75 A ### BEN OS
472 BENVK8 2021-04-23 ASX P ### 9.75 A ### BEN OS
473 BENVL8 2021-04-23 ASX C ### 9.75 A ### BEN OS
474 BENVM8 2021-04-23 ASX P ### 9.75 A ### BEN OS
475 BENVN8 2021-04-23 ASX C ### ### A ### BEN OS
476 BENVO8 2021-04-23 ASX P ### ### A ### BEN OS
477 BENVP8 2021-04-23 ASX C ### ### A ### BEN OS
478 BENVQ8 2021-04-23 ASX P ### ### A ### BEN OS
479 BENVR8 ### ASX C ### ### A ### BEN OS
480 BENVS8 ### ASX P ### ### A ### BEN OS
481 BENVT8 2021-04-23 ASX C ### 10.5 A ### BEN OS
482 BENVU8 2021-04-23 ASX P ### 10.5 A ### BEN OS
483 BENVV8 2021-04-23 ASX C ### 10.5 A ### BEN OS
484 BENVW8 2021-04-23 ASX P ### 10.5 A ### BEN OS
485 BENW17 2021-04-23 ASX C ### 6.5 A ### BEN OS
486 BENW27 2021-04-23 ASX P ### 6.5 A ### BEN OS
487 BENW48 ### ASX C ### 10.25 A ### BEN OS
488 BENW58 ### ASX P ### 10.25 A ### BEN OS
489 BENW68 2021-04-23 ASX C 2021-05-20 6.75 A ### BEN OS
490 BENW78 2021-04-23 ASX P 2021-05-20 6.75 A ### BEN OS
491 BENW88 2021-04-23 ASX C 2021-05-20 7 A ### BEN OS
492 BENW98 2021-04-23 ASX P 2021-05-20 7 A ### BEN OS
493 BENWA8 2021-04-23 ASX C 2021-05-20 7.25 A ### BEN OS
494 BENWB8 2021-04-23 ASX P 2021-05-20 7.25 A ### BEN OS
495 BENWC8 2021-04-23 ASX C 2021-05-20 7.5 A ### BEN OS
496 BENWD8 2021-04-23 ASX P 2021-05-20 7.5 A ### BEN OS
497 BENWE8 2021-04-23 ASX C 2021-05-20 7.75 A ### BEN OS
498 BENWF8 2021-04-23 ASX P 2021-05-20 7.75 A ### BEN OS
499 BENWG8 2021-04-23 ASX C 2021-05-20 8 A ### BEN OS
500 BENWH8 2021-04-23 ASX P 2021-05-20 8 A ### BEN OS
501 BENWI8 2021-04-23 ASX C 2021-05-20 8.25 A ### BEN OS
502 BENWJ8 2021-04-23 ASX P 2021-05-20 8.25 A ### BEN OS
503 BENWK8 2021-04-23 ASX C 2021-05-20 8.5 A ### BEN OS
504 BENWL8 2021-04-23 ASX P 2021-05-20 8.5 A ### BEN OS
505 BENWM8 2021-04-23 ASX C 2021-05-20 8.75 A ### BEN OS
506 BENWN8 2021-04-23 ASX P 2021-05-20 8.75 A ### BEN OS
507 BENWO8 2021-04-23 ASX C 2021-05-20 9 A ### BEN OS
508 BENWP8 2021-04-23 ASX P 2021-05-20 9 A ### BEN OS
509 BENWQ8 2021-04-23 ASX C 2021-05-20 9.25 A ### BEN OS
510 BENWR8 2021-04-23 ASX P 2021-05-20 9.25 A ### BEN OS
511 BENWS8 2021-04-23 ASX C 2021-05-20 9.5 A ### BEN OS
512 BENWT8 2021-04-23 ASX P 2021-05-20 9.5 A ### BEN OS
513 BENWU8 2021-04-23 ASX C 2021-05-20 9.75 A ### BEN OS
514 BENWV8 2021-04-23 ASX P 2021-05-20 9.75 A ### BEN OS
515 BENWW8 2021-04-23 ASX C 2021-05-20 ### A ### BEN OS
516 BENWX8 2021-04-23 ASX P 2021-05-20 ### A ### BEN OS
517 BENWY8 2021-04-23 ASX C 2021-05-20 10.25 A ### BEN OS
518 BENWZ8 2021-04-23 ASX P 2021-05-20 10.25 A ### BEN OS
519 BENX18 2021-04-23 ASX C ### 10.25 A ### BEN OS
520 BENX28 2021-04-23 ASX P ### 10.25 A ### BEN OS
521 BENX38 2021-04-23 ASX C ### 10.25 A ### BEN OS
522 BENX48 2021-04-23 ASX P ### 10.25 A ### BEN OS
523 BENX58 2021-04-23 ASX C 2021-05-20 ### E ### BENL LE
524 BENXA8 ### ASX C ### 10.5 A ### BEN OS
525 BENXB8 ### ASX P ### 10.5 A ### BEN OS
526 BENXC8 2021-04-23 ASX C 2021-05-20 10.5 A ### BEN OS
527 BENXD8 2021-04-23 ASX P 2021-05-20 10.5 A ### BEN OS
528 BENXF8 2021-04-23 ASX C ### 10.5 A ### BEN OS
529 BENXG8 2021-04-23 ASX P ### 10.5 A ### BEN OS
530 BENXH8 2021-04-23 ASX C ### ### A ### BEN OS
531 BENXI8 2021-04-23 ASX P ### ### A ### BEN OS
532 BENXJ7 2021-04-23 ASX C ### 6 A ### BEN OS
533 BENXJ8 2021-04-23 ASX C ### ### A ### BEN OS
534 BENXK7 2021-04-23 ASX P ### 6 A ### BEN OS
535 BENXK8 2021-04-23 ASX P ### ### A ### BEN OS
536 BENXV8 ### ASX C ### 10.75 A ### BEN OS
537 BENXW8 ### ASX P ### 10.75 A ### BEN OS
538 BENXY8 ### ASX C ### ### A ### BEN OS
539 BENXZ8 ### ASX P ### ### A ### BEN OS
540 BENY18 2021-04-23 ASX C 2021-05-20 10.75 A ### BEN OS
541 BENY28 2021-04-23 ASX P 2021-05-20 10.75 A ### BEN OS
542 BENY38 2021-04-23 ASX C 2021-05-20 ### A ### BEN OS
543 BENY48 2021-04-23 ASX P 2021-05-20 ### A ### BEN OS
544 BENY58 2021-04-23 ASX C ### 10.75 A ### BEN OS
545 BENY68 2021-04-23 ASX P ### 10.75 A ### BEN OS
546 BENY78 2021-04-23 ASX C ### 10.75 A ### BEN OS
547 BENY88 2021-04-23 ASX P ### 10.75 A ### BEN OS
548 BENY98 2021-04-23 ASX C ### ### A ### BEN OS
549 BENYA8 2021-04-23 ASX P ### ### A ### BEN OS
550 BENYJ8 2021-04-23 ASX C 2021-05-20 9.26 E ### BEN OS
551 BENYK8 2021-04-23 ASX P 2021-05-20 9.26 E ### BEN OS
552 BENYN8 2021-04-23 ASX C ### 11.5 A ### BEN OS
553 BENYO8 2021-04-23 ASX P ### 11.5 A ### BEN OS
554 BENYP8 2021-04-23 ASX C ### 11.5 A ### BEN OS
555 BENYQ8 2021-04-23 ASX P ### 11.5 A ### BEN OS
556 BENYX8 ### ASX C ### 11.25 A ### BEN OS
557 BENYZ8 ### ASX P ### 11.25 A ### BEN OS
558 BENZ18 2021-04-23 ASX C 2021-05-20 11.25 A ### BEN OS
559 BENZ28 2021-04-23 ASX P 2021-05-20 11.25 A ### BEN OS
560 BENZ38 2021-04-23 ASX C ### 11.25 A ### BEN OS
561 BENZ48 2021-04-23 ASX P ### 11.25 A ### BEN OS
562 BENZ57 2021-04-23 ASX C ### 5 A ### BEN OS
563 BENZ58 2021-04-23 ASX C ### 11.25 A ### BEN OS
564 BENZ67 2021-04-23 ASX P ### 5 A ### BEN OS
565 BENZ68 2021-04-23 ASX P ### 11.25 A ### BEN OS
566 BENZ77 2021-04-23 ASX C ### 5.5 A ### BEN OS
567 BENZ78 2021-04-23 ASX C ### 7.75 A ### BEN OS
568 BENZ87 2021-04-23 ASX P ### 5.5 A ### BEN OS
569 BENZ88 2021-04-23 ASX P ### 7.75 A ### BEN OS
570 BENZ98 2021-04-23 ASX C ### 8.25 A ### BEN OS
571 BENZA8 2021-04-23 ASX P ### 8.25 A ### BEN OS
572 BENZB8 2021-04-23 ASX C ### 8.75 A ### BEN OS
573 BENZC8 2021-04-23 ASX P ### 8.75 A ### BEN OS
574 BENZD8 2021-04-23 ASX C ### 9.25 A ### BEN OS
575 BENZE8 2021-04-23 ASX P ### 9.25 A ### BEN OS
576 BENZF8 2021-04-23 ASX C ### 9.75 A ### BEN OS
577 BENZG8 2021-04-23 ASX P ### 9.75 A ### BEN OS
578 BENZH8 2021-04-23 ASX C ### 10.25 A ### BEN OS
579 BENZI8 2021-04-23 ASX P ### 10.25 A ### BEN OS
580 BENZJ8 2021-04-23 ASX C ### 10.75 A ### BEN OS
581 BENZK8 2021-04-23 ASX P ### 10.75 A ### BEN OS
582 BENZL8 2021-04-23 ASX C ### 11.25 A ### BEN OS
583 BENZM8 2021-04-23 ASX P ### 11.25 A ### BEN OS
584 BENZN8 2021-04-23 ASX C ### 7.5 A ### BEN OS
585 BENZO8 2021-04-23 ASX P ### 7.5 A ### BEN OS
586 BENZP8 2021-04-23 ASX C ### 8 A ### BEN OS
587 BENZQ8 2021-04-23 ASX P ### 8 A ### BEN OS
588 BENZR8 2021-04-23 ASX C ### 8.5 A ### BEN OS
589 BENZS8 2021-04-23 ASX P ### 8.5 A ### BEN OS
590 BENZT8 2021-04-23 ASX C ### 9 A ### BEN OS
591 BENZU8 2021-04-23 ASX P ### 9 A ### BEN OS
592 BENZV8 2021-04-23 ASX C ### 9.5 A ### BEN OS
593 BENZW8 2021-04-23 ASX P ### 9.5 A ### BEN OS
594 BENZX8 2021-04-23 ASX C ### ### A ### BEN OS
595 BENZY8 2021-04-23 ASX P ### ### A ### BEN OS
     Prev Section Options    Warrants owned by BEN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BENJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 BENJOC ### Instalment MINI ### 1 4.7225 A CITIWARRANTS COR
3 BENJOD ### Instalment MINI ### 1 6.6626 A CITIWARRANTS COR
4 BENKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 BENKOB ### MINI Call ### 1 6.6655 A CITIWARRANTS COR
6 BENKOC ### MINI Call ### 1 4.9384 A CITIWARRANTS COR
7 BENKOR ### MINI Put ### 1 8.9122 A CITIWARRANTS COR
8 BENKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
9 BENKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 BENSWB ### Self Funding Instalments ### 1 4.8489 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEN

     Prev Section Weekly    Format Enhanced Daily Prices for BEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.48
2021-Apr-21 Wed 10.2 ### ### ### 1,497,573 15,320,171 1.2 79.6 21.5
2021-Apr-20 Tue 10.29 10.45 10.26 ### 1,997,979 20,689,072 0.6 ### 21.6
2021-Apr-19 Mon ### ### 10.29 ### ### 7,616,574 ### ### ###
2021-Apr-16 Fri 10.41 10.41 10.21 10.26 979,673 10,100,428 -1.4 23.9 21.4
2021-Apr-15 Thu ### 10.46 10.245 ### ### ### ### 65.5 21.6
2021-Apr-14 Wed ### ### ### 10.27 ### ### 1.1 75.2 21.4
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon 10.25 ### 10.21 ### 874,647 ### 0.5 ### 21.5
2021-Apr-09 Fri 10.22 10.25 ### 10.22 936,926 ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### 10.23 1,476,826 ### 0.9 ### 21.3
2021-Apr-07 Wed ### ### ### ### ### 13,484,056 ### ### 21.1
2021-Apr-06 Tue ### ### ### ### ### ### ### ### 21.0
2021-Apr-01 Thu ### ### 9.85 ### ### ### ### ### ###
2021-Mar-31 Wed ### 10.23 ### ### ### 30,177,022 ### ### 21.0
2021-Mar-30 Tue ### ### 9.77 9.89 2,294,486 ### ### 56.2 20.6
2021-Mar-29 Mon ### ### 9.825 ### 2,289,757 ### ### 78.2 20.7
2021-Mar-26 Fri 9.73 9.925 9.73 9.86 2,739,341 26,920,873 ### ### ###
2021-Mar-25 Thu ### 9.73 ### ### ### ### 0.5 ### 20.1
2021-Mar-24 Wed 9.72 9.74 9.58 ### 2,005,426 ### ### 32.3 20.0
2021-Mar-23 Tue ### 9.84 9.59 ### ### 33,425,050 ### 72.4 20.1
2021-Mar-22 Mon ### ### 9.59 9.77 1,553,741 ### 1.2 ### 20.4
2021-Mar-19 Fri ### ### 9.54 ### 17,923,048 ### ### ### ###
2021-Mar-18 Thu 9.55 ### 9.51 ### ### 37,149,722 0.5 ### 20.0
2021-Mar-17 Wed 9.75 ### ### 9.74 ### 38,170,478 ### ### ###
2021-Mar-16 Tue 9.77 9.87 9.73 9.82 ### 28,906,726 ### ### 20.5
2021-Mar-15 Mon ### ### 9.7 9.81 ### ### ### 27.5 20.4
2021-Mar-12 Fri ### ### 9.86 ### 1,767,222 ### ### 24.2 20.9
2021-Mar-11 Thu 10.2 10.27 ### ### 2,421,389 24,480,242 -1.0 ### ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 41.8 21.1
2021-Mar-09 Tue 10.22 10.49 ### ### 2,482,781 25,671,955 ### 45.7 ###
2021-Mar-08 Mon ### 10.445 10.27 ### ### 22,118,089 ### ### ###
2021-Mar-05 Fri 10.22 ### ### 10.25 ### 21,826,280 ### 75.4 21.4
2021-Mar-04 Thu ### ### ### 10.25 ### ### -0.5 57.0 21.4
2021-Mar-03 Wed ### 10.27 9.88 10.23 2,190,387 22,068,149 ### 85.0 21.3
2021-Mar-02 Tue ### ### ### ### ### 31,796,350 ### ### ###
2021-Mar-01 Mon 9.75 9.88 ### 9.88 3,413,983 ### ### 76.6 ###
2021-Feb-26 Fri ### ### 9.76 9.77 ### 20,998,550 ### 28.2 20.4
2021-Feb-25 Thu ### ### ### ### 2,827,124 ### ### 66.3 ###
2021-Feb-24 Wed ### ### 9.8 ### ### 15,300,453 ### ### 20.6
2021-Feb-23 Tue 9.8 ### 9.76 ### 2,131,244 ### ### 78.7 20.8
2021-Feb-22 Mon ### ### 9.78 9.87 1,954,445 ### -2.3 ### 20.6
2021-Feb-19 Fri 10.22 10.29 ### ### 1,853,756 ### -1.9 ### 20.9
2021-Feb-18 Thu 10.8 10.84 ### ### ### ### ### ### 21.6
2021-Feb-17 Wed ### ### ### ### ### ### -2.4 28.9 23.1
2021-Feb-16 Tue ### ### ### 11.28 5,454,155 ### ### 93.3 23.5
2021-Feb-15 Mon 9.75 ### 9.74 10.56 5,033,587 51,367,755 ### 95.3 22.0
2021-Feb-12 Fri 9.55 ### 9.44 9.49 ### 17,782,956 -0.6 ### ###
2021-Feb-11 Thu ### ### 9.47 9.58 1,597,285 15,254,071 ### 46.2 20.0
2021-Feb-10 Wed ### 9.78 ### ### 1,399,944 13,593,456 ### 67.1 20.1
2021-Feb-09 Tue 9.84 9.86 9.56 9.57 1,207,350 ### -2.7 20.9 19.9
2021-Feb-08 Mon ### ### 9.84 9.85 ### ### ### 37.7 ###
2021-Feb-05 Fri 9.85 ### 9.82 ### ### 13,829,389 ### 69.6 20.7
2021-Feb-04 Thu 9.82 9.83 9.75 9.78 1,204,247 11,789,578 ### ### 20.4
2021-Feb-03 Wed 9.51 9.8 9.5 9.77 1,926,655 18,592,220 ### ### 20.4
2021-Feb-02 Tue 9.45 9.52 ### 9.41 ### 9,610,929 -0.4 35.6 19.6
2021-Feb-01 Mon ### 9.42 ### ### ### ### ### 83.5 19.5
2021-Jan-29 Fri ### ### 9.155 9.2 5,057,072 47,624,975 ### ### ###
2021-Jan-28 Thu 9.57 ### 9.4 9.55 ### 17,156,486 ### ### 19.9
2021-Jan-27 Wed 9.59 9.79 9.57 ### 2,205,071 21,345,087 1.0 80.4 20.2
2021-Jan-25 Mon 9.56 ### 9.48 9.59 ### ### ### 67.0 ###
2021-Jan-22 Fri 9.59 ### 9.51 9.57 ### ### ### ### 19.9
2021-Jan-21 Thu ### 9.72 9.54 ### 1,394,787 ### ### 66.3 ###
2021-Jan-20 Wed ### 9.72 9.58 ### ### 12,937,089 ### 63.6 20.2
2021-Jan-19 Tue ### 9.72 9.51 ### 958,980 ### ### 63.5 20.2
2021-Jan-18 Mon 9.82 ### ### ### 1,246,949 ### -1.4 ### ###
2021-Jan-15 Fri ### ### 9.87 9.88 1,510,389 14,983,058 ### ### ###
2021-Jan-14 Thu ### ### 9.82 9.86 ### 12,022,970 ### 32.8 ###
2021-Jan-13 Wed 9.85 ### 9.82 9.89 ### ### ### 67.2 20.6
2021-Jan-12 Tue 9.76 ### 9.73 9.77 ### ### ### 73.8 20.4
2021-Jan-11 Mon 9.73 9.78 ### 9.74 723,280 ### ### ### ###
2021-Jan-08 Fri 9.83 9.86 ### 9.76 810,544 ### ### ### ###
2021-Jan-07 Thu 9.51 9.88 9.5 9.75 ### 16,164,858 2.5 ### 20.3
2021-Jan-06 Wed 9.4 9.46 ### 9.4 ### ### ### 70.4 ###
2021-Jan-05 Tue 9.41 9.44 ### 9.42 ### 9,836,954 ### 61.2 19.6
2021-Jan-04 Mon ### 9.47 9.29 9.45 ### 7,647,851 ### 69.9 19.7
2020-Dec-31 Thu 9.48 9.52 ### ### ### 4,557,047 -1.7 ### ###
2020-Dec-30 Wed 9.49 9.51 ### 9.49 524,046 ### ### 65.6 ###
2020-Dec-29 Tue 9.5 9.57 9.45 9.5 584,977 ### ### 62.3 ###
2020-Dec-24 Thu 9.45 9.57 9.45 9.48 454,554 ### ### ### 19.8
2020-Dec-23 Wed 9.43 9.52 9.42 9.45 861,621 8,159,550 ### 63.7 19.7
2020-Dec-22 Tue 9.51 ### 9.4 9.43 1,616,473 15,404,987 -0.8 ### 19.6
2020-Dec-21 Mon ### 9.47 9.27 9.45 1,298,125 ### ### ### 19.7
2020-Dec-18 Fri 9.45 9.46 ### ### ### 31,196,353 -1.0 36.9 19.5
2020-Dec-17 Thu ### 9.55 ### 9.46 ### 17,596,650 ### ### 19.7
2020-Dec-16 Wed 9.43 9.5 ### ### 1,392,387 13,109,323 -1.0 34.7 19.5
2020-Dec-15 Tue ### ### ### ### 2,339,486 22,178,327 ### ### 19.5
2020-Dec-14 Mon ### 9.57 ### 9.5 ### 18,277,159 1.4 82.2 ###
2020-Dec-11 Fri 9.25 9.44 9.2 ### 2,120,854 19,766,359 ### 77.0 ###
2020-Dec-10 Thu 9.24 ### ### 9.25 ### 14,338,643 ### ### ###
2020-Dec-09 Wed 9.25 ### 9.21 9.23 1,839,750 17,045,283 ### 42.8 ###
2020-Dec-08 Tue 9.2 9.27 ### 9.2 2,686,042 ### ### 67.8 ###
2020-Dec-07 Mon 9.27 ### ### 9.23 ### 13,692,086 ### ### ###
2020-Dec-04 Fri ### ### ### 9.24 2,818,987 25,807,825 3.1 ### 19.3
2020-Dec-03 Thu ### ### ### ### ### ### ### ### 18.7
2020-Dec-02 Wed ### ### 8.85 ### ### ### 0.2 ### ###
2020-Dec-01 Tue 8.85 ### 8.675 ### ### 21,291,859 ### ### 18.6
2020-Nov-30 Mon ### ### 8.86 ### ### ### -1.9 32.5 ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.4 71.2 ###
2020-Nov-26 Thu ### ### ### ### ### 24,103,821 -0.7 ### ###
2020-Nov-25 Wed 9 9.24 ### ### 3,202,041 29,138,573 ### ### 19.1
2020-Nov-24 Tue 8.56 8.83 8.56 8.8 3,160,971 27,484,642 ### ### ###
2020-Nov-23 Mon 8.52 8.56 8.41 8.5 1,554,723 13,191,824 ### ### 17.7
2020-Nov-20 Fri 8.58 8.58 ### 8.51 ### ### ### 27.2 ###
2020-Nov-19 Thu ### 8.56 ### 8.52 4,017,442 ### ### 83.8 17.8
2020-Nov-18 Wed ### ### ### ### 4,333,547 35,621,756 3.0 89.2 ###
2020-Nov-17 Tue 7.71 8 7.71 ### ### 31,222,588 ### ### 16.6
2020-Nov-16 Mon 7.47 ### 7.45 ### 415,624 ### 2.7 ### ###
2020-Nov-13 Fri ### 7.45 ### 7.43 1,592,055 11,757,326 1.2 ### ###
2020-Nov-12 Thu 7.47 7.5 ### 7.4 ### 15,514,672 ### 36.5 ###
2020-Nov-11 Wed ### 7.45 ### 7.45 ### ### ### 88.1 ###
2020-Nov-10 Tue 7.2 7.525 ### 7.21 3,832,255 ### ### ### ###
2020-Nov-09 Mon ### ### 6.875 ### ### 9,756,142 -0.1 ### ###
2020-Nov-06 Fri ### ### 6.85 ### ### 13,198,455 ### 26.9 14.4
2020-Nov-05 Thu 6.81 ### 6.71 ### ### ### ### 78.6 ###
2020-Nov-04 Wed ### ### 6.77 6.83 1,785,973 12,332,143 -2.1 ### ###
2020-Nov-03 Tue 6.8 ### 6.8 ### 2,723,741 18,766,575 2.1 75.5 14.5
2020-Nov-02 Mon 6.7 6.88 6.7 6.78 2,305,874 15,656,884 ### ### 14.1
2020-Oct-30 Fri 6.59 6.77 6.59 ### ### ### ### 84.6 13.9
2020-Oct-29 Thu ### 6.685 6.52 6.56 1,997,479 13,188,355 ### ### ###
2020-Oct-28 Wed 6.84 ### ### 6.7 ### ### -2.0 20.4 14.0
     Prev Section Enhanced    Basic Format Daily Prices for BEN    Bottom Next Section
Basic Prices for BEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:58:01 thru 2021-04-23 12:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000