(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-28 11:41:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for BEN .. Tuesday 27th May 2025

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BEN

DATE	###	###	###	###	###	###
SHARE PRICE		11.84	12.54	11.46	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		13.8	14.59	13.48	###	11.46
Earnings/Share (EPS)		0.87	0.84	0.85	0.84	0.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		8.56	8.56	8.51	8.27	8.24
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		8.56	8.56	8.51	8.27	8.24

Fundamental News for BEN Options

Score Company BEN for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 02:06 GMT,} Price Closed at $10.66	0
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
2	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c AUD 0.31 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
11	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked

News Options owned by BEN Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BEN0F7	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
2	BEN0F9	2025-05-27	ASX	P	###	8	A	###	BEN	OS
3	BEN0G7	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
4	BEN0G9	2025-05-27	ASX	C	###	8.51	E	###	BEN	OS
5	BEN0H7	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
6	BEN0H9	2025-05-27	ASX	P	###	8.51	E	###	BEN	OS
7	BEN0J7	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
8	BEN0J9	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
9	BEN0K7	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
10	BEN0K9	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
11	BEN0M7	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
12	BEN0M9	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
13	BEN0N7	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
14	BEN0N9	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
15	BEN0Q7	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
16	BEN0Q9	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
17	BEN0U7	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
18	BEN0U9	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
19	BEN0V7	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
20	BEN0V8	###	ASX	C	###	8.75	A	###	BEN	OS
21	BEN0V9	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
22	BEN0X7	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
23	BEN0X8	###	ASX	P	###	8.75	A	###	BEN	OS
24	BEN0X9	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
25	BEN0Z7	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
26	BEN0Z8	###	ASX	C	###	9	A	###	BEN	OS
27	BEN0Z9	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
28	BEN1F7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
29	BEN1F8	###	ASX	P	###	9	A	###	BEN	OS
30	BEN1F9	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
31	BEN1G7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
32	BEN1G8	###	ASX	C	###	9.76	E	###	BEN	OS
33	BEN1G9	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
34	BEN1H7	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
35	BEN1H8	###	ASX	P	###	9.76	E	###	BEN	OS
36	BEN1H9	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
37	BEN1J7	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
38	BEN1J8	###	ASX	C	###	###	E	###	BEN	OS
39	BEN1J9	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
40	BEN1K7	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
41	BEN1K8	###	ASX	P	###	###	E	###	BEN	OS
42	BEN1K9	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
43	BEN1M7	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
44	BEN1M8	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
45	BEN1M9	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
46	BEN1N7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
47	BEN1N8	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
48	BEN1N9	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
49	BEN1Q7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
50	BEN1Q8	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
51	BEN1Q9	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
52	BEN1U7	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
53	BEN1U8	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
54	BEN1U9	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
55	BEN1V7	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
56	BEN1V8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
57	BEN1V9	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
58	BEN1X7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
59	BEN1X8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
60	BEN1X9	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
61	BEN1Z7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
62	BEN1Z8	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
63	BEN1Z9	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
64	BEN2F7	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
65	BEN2F8	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
66	BEN2F9	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
67	BEN2G7	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
68	BEN2G8	2025-05-27	ASX	C	###	9	A	###	BEN	OS
69	BEN2G9	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
70	BEN2H7	2025-05-27	ASX	C	###	###	A	###	BEN	OS
71	BEN2H8	2025-05-27	ASX	P	###	9	A	###	BEN	OS
72	BEN2H9	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
73	BEN2J7	2025-05-27	ASX	P	###	###	A	###	BEN	OS
74	BEN2J8	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
75	BEN2J9	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
76	BEN2K7	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
77	BEN2K8	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
78	BEN2K9	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
79	BEN2M7	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
80	BEN2M8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
81	BEN2M9	2025-05-27	ASX	C	###	9	A	###	BEN	OS
82	BEN2N7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
83	BEN2N8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
84	BEN2N9	2025-05-27	ASX	P	###	9	A	###	BEN	OS
85	BEN2Q7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
86	BEN2Q8	2025-05-27	ASX	C	2025-08-21	8.75	A	###	BEN	OS
87	BEN2Q9	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
88	BEN2U7	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
89	BEN2U8	2025-05-27	ASX	P	2025-08-21	8.75	A	###	BEN	OS
90	BEN2U9	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
91	BEN2V7	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
92	BEN2V8	2025-05-27	ASX	C	2025-08-21	9	A	###	BEN	OS
93	BEN2V9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
94	BEN2X7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
95	BEN2X8	2025-05-27	ASX	P	2025-08-21	9	A	###	BEN	OS
96	BEN2X9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
97	BEN2Z7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
98	BEN2Z8	2025-05-27	ASX	C	2025-08-21	9.76	E	###	BEN	OS
99	BEN2Z9	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
100	BEN3F8	2025-05-27	ASX	P	2025-08-21	9.76	E	###	BEN	OS
101	BEN3F9	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
102	BEN3G8	2025-05-27	ASX	C	2025-08-21	###	E	###	BEN	OS
103	BEN3G9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
104	BEN3H8	2025-05-27	ASX	P	2025-08-21	###	E	###	BEN	OS
105	BEN3H9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
106	BEN3J8	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
107	BEN3J9	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
108	BEN3K8	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
109	BEN3K9	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
110	BEN3M8	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
111	BEN3M9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
112	BEN3N8	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
113	BEN3N9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
114	BEN3Q8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
115	BEN3Q9	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
116	BEN3U7	###	ASX	C	###	9.25	A	###	BEN	OS
117	BEN3U8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
118	BEN3U9	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
119	BEN3V7	###	ASX	P	###	9.25	A	###	BEN	OS
120	BEN3V8	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
121	BEN3V9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
122	BEN3X7	###	ASX	C	###	10.26	E	###	BEN	OS
123	BEN3X8	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
124	BEN3X9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
125	BEN3Z7	###	ASX	P	###	10.26	E	###	BEN	OS
126	BEN3Z8	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
127	BEN3Z9	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
128	BEN4F7	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
129	BEN4F8	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
130	BEN4F9	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
131	BEN4G7	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
132	BEN4G8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
133	BEN4G9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
134	BEN4H7	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
135	BEN4H8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
136	BEN4H9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
137	BEN4J7	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
138	BEN4J8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
139	BEN4J9	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
140	BEN4K7	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
141	BEN4K8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
142	BEN4K9	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
143	BEN4M7	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
144	BEN4M8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
145	BEN4M9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
146	BEN4N7	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
147	BEN4N8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
148	BEN4N9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
149	BEN4Q7	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
150	BEN4Q8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
151	BEN4Q9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
152	BEN4U7	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
153	BEN4U8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
154	BEN4U9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
155	BEN4V7	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
156	BEN4V8	2025-05-27	ASX	C	###	###	E	###	BEN	OS
157	BEN4V9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
158	BEN4X7	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
159	BEN4X8	2025-05-27	ASX	P	###	###	E	###	BEN	OS
160	BEN4X9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
161	BEN4Z7	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
162	BEN4Z9	2025-05-27	ASX	C	###	###	E	###	BENL	LE
163	BEN5F7	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
164	BEN5F9	2025-05-27	ASX	C	###	8	A	###	BEN	OS
165	BEN5G7	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
166	BEN5G9	2025-05-27	ASX	P	###	8	A	###	BEN	OS
167	BEN5H7	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
168	BEN5H9	2025-05-27	ASX	C	###	8.51	E	###	BEN	OS
169	BEN5J7	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
170	BEN5J9	2025-05-27	ASX	P	###	8.51	E	###	BEN	OS
171	BEN5K7	2025-05-27	ASX	C	###	9	A	###	BEN	OS
172	BEN5M7	2025-05-27	ASX	P	###	9	A	###	BEN	OS
173	BEN5M8	###	ASX	C	###	8.5	A	###	BEN	OS
174	BEN5N7	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
175	BEN5N8	###	ASX	P	###	8.5	A	###	BEN	OS
176	BEN5Q7	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
177	BEN5Q8	###	ASX	C	###	9.51	E	###	BEN	OS
178	BEN5U7	2025-05-27	ASX	C	###	9	A	###	BEN	OS
179	BEN5U8	###	ASX	P	###	9.51	E	###	BEN	OS
180	BEN5U9	###	ASX	C	###	8	A	###	BEN	OS
181	BEN5V7	2025-05-27	ASX	P	###	9	A	###	BEN	OS
182	BEN5V8	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
183	BEN5V9	###	ASX	P	###	8	A	###	BEN	OS
184	BEN5X7	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
185	BEN5X8	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
186	BEN5X9	###	ASX	C	###	###	E	###	BEN	OS
187	BEN5Z7	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
188	BEN5Z8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
189	BEN5Z9	###	ASX	P	###	###	E	###	BEN	OS
190	BEN6F7	2025-05-27	ASX	C	2025-08-21	9.25	A	###	BEN	OS
191	BEN6F8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
192	BEN6F9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
193	BEN6G7	2025-05-27	ASX	P	2025-08-21	9.25	A	###	BEN	OS
194	BEN6G8	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
195	BEN6G9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
196	BEN6H7	2025-05-27	ASX	C	2025-08-21	9.5	A	###	BEN	OS
197	BEN6H8	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
198	BEN6H9	2025-05-27	ASX	C	###	8	A	###	BEN	OS
199	BEN6J7	2025-05-27	ASX	P	2025-08-21	9.5	A	###	BEN	OS
200	BEN6J8	2025-05-27	ASX	C	2025-08-21	8.5	A	###	BEN	OS
201	BEN6J9	2025-05-27	ASX	P	###	8	A	###	BEN	OS
202	BEN6K7	2025-05-27	ASX	C	2025-08-21	9.75	A	###	BEN	OS
203	BEN6K8	2025-05-27	ASX	P	2025-08-21	8.5	A	###	BEN	OS
204	BEN6K9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
205	BEN6M7	2025-05-27	ASX	P	2025-08-21	9.75	A	###	BEN	OS
206	BEN6M8	2025-05-27	ASX	C	2025-08-21	9.51	E	###	BEN	OS
207	BEN6M9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
208	BEN6N7	2025-05-27	ASX	C	2025-08-21	###	A	###	BEN	OS
209	BEN6N8	2025-05-27	ASX	P	2025-08-21	9.51	E	###	BEN	OS
210	BEN6N9	2025-05-27	ASX	C	2025-08-21	8	A	###	BEN	OS
211	BEN6Q7	2025-05-27	ASX	P	2025-08-21	###	A	###	BEN	OS
212	BEN6Q8	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
213	BEN6Q9	2025-05-27	ASX	P	2025-08-21	8	A	###	BEN	OS
214	BEN6U7	2025-05-27	ASX	C	2025-08-21	10.25	A	###	BEN	OS
215	BEN6U8	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
216	BEN6U9	2025-05-27	ASX	C	2025-08-21	###	E	###	BEN	OS
217	BEN6V7	2025-05-27	ASX	P	2025-08-21	10.25	A	###	BEN	OS
218	BEN6V8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
219	BEN6V9	2025-05-27	ASX	P	2025-08-21	###	E	###	BEN	OS
220	BEN6X7	2025-05-27	ASX	C	2025-08-21	10.5	A	###	BEN	OS
221	BEN6X8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
222	BEN6X9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
223	BEN6Z7	2025-05-27	ASX	P	2025-08-21	10.5	A	###	BEN	OS
224	BEN6Z8	2025-05-27	ASX	C	###	9.51	E	###	BEN	OS
225	BEN6Z9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
226	BEN7F7	2025-05-27	ASX	C	2025-08-21	10.75	A	###	BEN	OS
227	BEN7F8	2025-05-27	ASX	P	###	9.51	E	###	BEN	OS
228	BEN7F9	2025-05-27	ASX	C	###	8	A	###	BEN	OS
229	BEN7G7	2025-05-27	ASX	P	2025-08-21	10.75	A	###	BEN	OS
230	BEN7G9	2025-05-27	ASX	P	###	8	A	###	BEN	OS
231	BEN7H7	2025-05-27	ASX	C	2025-08-21	###	A	###	BEN	OS
232	BEN7H9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
233	BEN7J7	2025-05-27	ASX	P	2025-08-21	###	A	###	BEN	OS
234	BEN7J9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
235	BEN7K7	2025-05-27	ASX	C	2025-08-21	11.25	A	###	BEN	OS
236	BEN7K9	2025-05-27	ASX	C	###	8.25	A	###	BEN	OS
237	BEN7M7	2025-05-27	ASX	P	2025-08-21	11.25	A	###	BEN	OS
238	BEN7M9	2025-05-27	ASX	P	###	8.25	A	###	BEN	OS
239	BEN7N7	2025-05-27	ASX	C	2025-08-21	11.5	A	###	BEN	OS
240	BEN7N9	2025-05-27	ASX	C	###	9.26	E	###	BEN	OS
241	BEN7Q7	2025-05-27	ASX	P	2025-08-21	11.5	A	###	BEN	OS
242	BEN7Q8	###	ASX	C	###	8.25	A	###	BEN	OS
243	BEN7Q9	2025-05-27	ASX	P	###	9.26	E	###	BEN	OS
244	BEN7U7	2025-05-27	ASX	C	2025-08-21	11.75	A	###	BEN	OS
245	BEN7U8	###	ASX	P	###	8.25	A	###	BEN	OS
246	BEN7U9	2025-05-27	ASX	C	###	8.75	A	###	BEN	OS
247	BEN7V7	2025-05-27	ASX	P	2025-08-21	11.75	A	###	BEN	OS
248	BEN7V8	###	ASX	C	###	9.26	E	###	BEN	OS
249	BEN7V9	2025-05-27	ASX	P	###	8.75	A	###	BEN	OS
250	BEN7X7	2025-05-27	ASX	C	2025-08-21	###	A	###	BEN	OS
251	BEN7X8	###	ASX	P	###	9.26	E	###	BEN	OS
252	BEN7X9	2025-05-27	ASX	C	###	9	A	###	BEN	OS
253	BEN7Z7	2025-05-27	ASX	P	2025-08-21	###	A	###	BEN	OS
254	BEN7Z8	2025-05-27	ASX	C	###	8.25	A	###	BEN	OS
255	BEN7Z9	2025-05-27	ASX	P	###	9	A	###	BEN	OS
256	BEN8F7	2025-05-27	ASX	C	2025-08-21	12.25	A	###	BEN	OS
257	BEN8F8	2025-05-27	ASX	P	###	8.25	A	###	BEN	OS
258	BEN8F9	2025-05-27	ASX	C	###	9.25	A	###	BEN	OS
259	BEN8G7	2025-05-27	ASX	P	2025-08-21	12.25	A	###	BEN	OS
260	BEN8G8	2025-05-27	ASX	C	###	9.26	E	###	BEN	OS
261	BEN8G9	2025-05-27	ASX	P	###	9.25	A	###	BEN	OS
262	BEN8H7	2025-05-27	ASX	C	2025-08-21	12.5	A	###	BEN	OS
263	BEN8H8	2025-05-27	ASX	P	###	9.26	E	###	BEN	OS
264	BEN8H9	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
265	BEN8J7	2025-05-27	ASX	P	2025-08-21	12.5	A	###	BEN	OS
266	BEN8J8	2025-05-27	ASX	C	###	8.25	A	###	BEN	OS
267	BEN8J9	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
268	BEN8K7	2025-05-27	ASX	C	2025-08-21	12.75	A	###	BEN	OS
269	BEN8K8	2025-05-27	ASX	P	###	8.25	A	###	BEN	OS
270	BEN8K9	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
271	BEN8M7	2025-05-27	ASX	P	2025-08-21	12.75	A	###	BEN	OS
272	BEN8M8	2025-05-27	ASX	C	###	9.26	E	###	BEN	OS
273	BEN8M9	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
274	BEN8N7	2025-05-27	ASX	C	2025-08-21	10.26	E	###	BEN	OS
275	BEN8N8	2025-05-27	ASX	P	###	9.26	E	###	BEN	OS
276	BEN8N9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
277	BEN8Q7	2025-05-27	ASX	P	2025-08-21	10.26	E	###	BEN	OS
278	BEN8Q8	2025-05-27	ASX	C	2025-08-21	8.25	A	###	BEN	OS
279	BEN8Q9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
280	BEN8U7	2025-05-27	ASX	C	2025-08-21	10.51	E	###	BEN	OS
281	BEN8U8	2025-05-27	ASX	P	2025-08-21	8.25	A	###	BEN	OS
282	BEN8U9	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
283	BEN8V7	2025-05-27	ASX	P	2025-08-21	10.51	E	###	BEN	OS
284	BEN8V8	2025-05-27	ASX	C	2025-08-21	9.26	E	###	BEN	OS
285	BEN8V9	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
286	BEN8X7	2025-05-27	ASX	C	2025-08-21	10.76	E	###	BEN	OS
287	BEN8X8	2025-05-27	ASX	P	2025-08-21	9.26	E	###	BEN	OS
288	BEN8X9	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
289	BEN8Z7	2025-05-27	ASX	P	2025-08-21	10.76	E	###	BEN	OS
290	BEN8Z8	2025-05-27	ASX	C	###	8.25	A	###	BEN	OS
291	BEN8Z9	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
292	BEN9F7	2025-05-27	ASX	C	2025-08-21	###	E	###	BEN	OS
293	BEN9F8	2025-05-27	ASX	P	###	8.25	A	###	BEN	OS
294	BEN9F9	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
295	BEN9G7	2025-05-27	ASX	P	2025-08-21	###	E	###	BEN	OS
296	BEN9G8	2025-05-27	ASX	C	###	9.26	E	###	BEN	OS
297	BEN9G9	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
298	BEN9H7	2025-05-27	ASX	C	2025-08-21	11.26	E	###	BEN	OS
299	BEN9H8	2025-05-27	ASX	P	###	9.26	E	###	BEN	OS
300	BEN9H9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
301	BEN9J7	2025-05-27	ASX	P	2025-08-21	11.26	E	###	BEN	OS
302	BEN9J8	2025-05-27	ASX	C	###	8.25	A	###	BEN	OS
303	BEN9J9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
304	BEN9K7	2025-05-27	ASX	C	2025-08-21	11.51	E	###	BEN	OS
305	BEN9K8	2025-05-27	ASX	P	###	8.25	A	###	BEN	OS
306	BEN9K9	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
307	BEN9M7	2025-05-27	ASX	P	2025-08-21	11.51	E	###	BEN	OS
308	BEN9M8	2025-05-27	ASX	C	###	9.26	E	###	BEN	OS
309	BEN9M9	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
310	BEN9N7	2025-05-27	ASX	C	2025-08-21	11.76	E	###	BEN	OS
311	BEN9N8	2025-05-27	ASX	P	###	9.26	E	###	BEN	OS
312	BEN9N9	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
313	BEN9Q7	2025-05-27	ASX	P	2025-08-21	11.76	E	###	BEN	OS
314	BEN9Q8	2025-05-27	ASX	C	###	8	A	###	BEN	OS
315	BEN9Q9	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
316	BEN9U7	2025-05-27	ASX	C	2025-08-21	###	E	###	BENL	LE
317	BEN9U8	2025-05-27	ASX	P	###	8	A	###	BEN	OS
318	BEN9U9	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
319	BEN9V8	2025-05-27	ASX	C	###	8.51	E	###	BEN	OS
320	BEN9V9	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
321	BEN9X8	2025-05-27	ASX	P	###	8.51	E	###	BEN	OS
322	BEN9X9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
323	BEN9Z8	2025-05-27	ASX	C	###	8	A	###	BEN	OS
324	BEN9Z9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
325	BENB17	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
326	BENB27	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
327	BENB37	2025-05-27	ASX	C	###	9.76	E	###	BEN	OS
328	BENB47	2025-05-27	ASX	P	###	9.76	E	###	BEN	OS
329	BENB57	2025-05-27	ASX	C	###	###	E	###	BEN	OS
330	BENB67	2025-05-27	ASX	P	###	###	E	###	BEN	OS
331	BENB77	2025-05-27	ASX	C	###	10.26	E	###	BEN	OS
332	BENB87	2025-05-27	ASX	P	###	10.26	E	###	BEN	OS
333	BENB97	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
334	BENBF7	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
335	BENBG7	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
336	BENBH7	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
337	BENBI7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
338	BENBJ7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
339	BENBK7	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
340	BENBL7	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
341	BENBM7	2025-05-27	ASX	C	###	###	E	###	BENL	LE
342	BENBO7	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
343	BENBP7	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
344	BENBQ7	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
345	BENBR7	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
346	BENBS7	2025-05-27	ASX	C	###	###	A	###	BEN	OS
347	BENBT7	2025-05-27	ASX	P	###	###	A	###	BEN	OS
348	BENBU7	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
349	BENBV7	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
350	BENBW7	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
351	BENBX7	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
352	BENBY7	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
353	BENBZ7	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
354	BENC17	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
355	BENC27	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
356	BENC37	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
357	BENC39	2025-05-27	ASX	C	###	###	A	###	BEN	OS
358	BENC47	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
359	BENC49	2025-05-27	ASX	P	###	###	A	###	BEN	OS
360	BENC57	2025-05-27	ASX	C	2025-08-21	###	A	###	BEN	OS
361	BENC59	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
362	BENC67	2025-05-27	ASX	P	2025-08-21	###	A	###	BEN	OS
363	BENC69	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
364	BENC77	2025-05-27	ASX	C	2025-08-21	###	E	###	BEN	OS
365	BENC79	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
366	BENC87	2025-05-27	ASX	P	2025-08-21	###	E	###	BEN	OS
367	BENC89	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
368	BENC97	2025-05-27	ASX	C	###	###	A	###	BEN	OS
369	BENCF7	2025-05-27	ASX	P	###	###	A	###	BEN	OS
370	BENCG7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
371	BENCH7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
372	BENCI7	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
373	BENCJ7	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
374	BENCK7	2025-05-27	ASX	C	###	###	E	###	BEN	OS
375	BENCL7	2025-05-27	ASX	P	###	###	E	###	BEN	OS
376	BENCM7	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
377	BENCN7	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
378	BENCO7	2025-05-27	ASX	C	2025-08-21	13.25	A	###	BEN	OS
379	BENCP7	2025-05-27	ASX	P	2025-08-21	13.25	A	###	BEN	OS
380	BENCQ7	2025-05-27	ASX	C	2025-08-21	12.26	E	###	BEN	OS
381	BENCR7	2025-05-27	ASX	P	2025-08-21	12.26	E	###	BEN	OS
382	BENCS7	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
383	BENCS9	2025-05-27	ASX	C	###	14.25	A	###	BEN	OS
384	BENCT7	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
385	BENCT9	2025-05-27	ASX	P	###	14.25	A	###	BEN	OS
386	BENCU7	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
387	BENCV7	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
388	BENCW7	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
389	BENCX7	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
390	BENCY7	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
391	BENCZ7	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
392	BEND17	2025-05-27	ASX	C	2025-08-21	13.5	A	###	BEN	OS
393	BEND27	2025-05-27	ASX	P	2025-08-21	13.5	A	###	BEN	OS
394	BEND37	2025-05-27	ASX	C	2025-08-21	12.51	E	###	BEN	OS
395	BEND47	2025-05-27	ASX	P	2025-08-21	12.51	E	###	BEN	OS
396	BEND57	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
397	BEND67	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
398	BEND77	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
399	BEND87	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
400	BEND97	2025-05-27	ASX	C	###	###	A	###	BEN	OS
401	BENDK7	2025-05-27	ASX	P	###	###	A	###	BEN	OS
402	BENDL7	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
403	BENDM7	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
404	BENDN7	2025-05-27	ASX	C	2025-11-20	###	A	###	BEN	OS
405	BENDO7	2025-05-27	ASX	P	2025-11-20	###	A	###	BEN	OS
406	BENDP7	2025-05-27	ASX	C	2025-11-20	10.25	A	###	BEN	OS
407	BENDQ7	2025-05-27	ASX	P	2025-11-20	10.25	A	###	BEN	OS
408	BENDR7	2025-05-27	ASX	C	2025-11-20	10.5	A	###	BEN	OS
409	BENDS7	2025-05-27	ASX	P	2025-11-20	10.5	A	###	BEN	OS
410	BENDT7	2025-05-27	ASX	C	2025-11-20	10.75	A	###	BEN	OS
411	BENDU7	2025-05-27	ASX	P	2025-11-20	10.75	A	###	BEN	OS
412	BENDV7	2025-05-27	ASX	C	2025-11-20	###	A	###	BEN	OS
413	BENDW7	2025-05-27	ASX	P	2025-11-20	###	A	###	BEN	OS
414	BENDX7	2025-05-27	ASX	C	2025-11-20	11.25	A	###	BEN	OS
415	BENDY7	2025-05-27	ASX	P	2025-11-20	11.25	A	###	BEN	OS
416	BENDZ7	2025-05-27	ASX	C	2025-11-20	11.5	A	###	BEN	OS
417	BENE17	2025-05-27	ASX	P	2025-11-20	11.5	A	###	BEN	OS
418	BENE27	2025-05-27	ASX	C	2025-11-20	11.75	A	###	BEN	OS
419	BENE37	2025-05-27	ASX	P	2025-11-20	11.75	A	###	BEN	OS
420	BENE47	2025-05-27	ASX	C	2025-11-20	###	A	###	BEN	OS
421	BENE57	2025-05-27	ASX	P	2025-11-20	###	A	###	BEN	OS
422	BENE67	2025-05-27	ASX	C	2025-11-20	12.25	A	###	BEN	OS
423	BENE77	2025-05-27	ASX	P	2025-11-20	12.25	A	###	BEN	OS
424	BENE87	2025-05-27	ASX	C	2025-11-20	12.5	A	###	BEN	OS
425	BENE97	2025-05-27	ASX	P	2025-11-20	12.5	A	###	BEN	OS
426	BENEF7	2025-05-27	ASX	C	2025-11-20	12.75	A	###	BEN	OS
427	BENEG7	2025-05-27	ASX	P	2025-11-20	12.75	A	###	BEN	OS
428	BENEH7	2025-05-27	ASX	C	2025-11-20	###	A	###	BEN	OS
429	BENEI7	2025-05-27	ASX	P	2025-11-20	###	A	###	BEN	OS
430	BENEJ7	2025-05-27	ASX	C	2025-11-20	13.25	A	###	BEN	OS
431	BENEK7	2025-05-27	ASX	P	2025-11-20	13.25	A	###	BEN	OS
432	BENEL7	2025-05-27	ASX	C	2025-11-20	13.5	A	###	BEN	OS
433	BENEM7	2025-05-27	ASX	P	2025-11-20	13.5	A	###	BEN	OS
434	BENEN7	2025-05-27	ASX	C	2025-11-20	###	E	###	BEN	OS
435	BENEO7	2025-05-27	ASX	P	2025-11-20	###	E	###	BEN	OS
436	BENEP7	2025-05-27	ASX	C	2025-11-20	11.26	E	###	BEN	OS
437	BENEQ7	2025-05-27	ASX	P	2025-11-20	11.26	E	###	BEN	OS
438	BENER7	2025-05-27	ASX	C	2025-11-20	11.51	E	###	BEN	OS
439	BENES7	2025-05-27	ASX	P	2025-11-20	11.51	E	###	BEN	OS
440	BENET7	2025-05-27	ASX	C	2025-11-20	11.76	E	###	BEN	OS
441	BENEU7	2025-05-27	ASX	P	2025-11-20	11.76	E	###	BEN	OS
442	BENEV7	2025-05-27	ASX	C	2025-11-20	###	E	###	BEN	OS
443	BENEW7	2025-05-27	ASX	P	2025-11-20	###	E	###	BEN	OS
444	BENEX7	2025-05-27	ASX	C	2025-11-20	12.26	E	###	BEN	OS
445	BENEY7	2025-05-27	ASX	P	2025-11-20	12.26	E	###	BEN	OS
446	BENEY9	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
447	BENEZ7	2025-05-27	ASX	C	2025-11-20	12.51	E	###	BEN	OS
448	BENEZ9	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
449	BENF17	2025-05-27	ASX	P	2025-11-20	12.51	E	###	BEN	OS
450	BENF19	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
451	BENF27	2025-05-27	ASX	C	2025-11-20	###	E	###	BENL	LE
452	BENF29	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
453	BENF39	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
454	BENF49	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
455	BENF59	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
456	BENF69	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
457	BENF79	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
458	BENF89	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
459	BENF99	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
460	BENFF9	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
461	BENFG9	2025-05-27	ASX	C	###	13.75	A	###	BEN	OS
462	BENFH9	2025-05-27	ASX	P	###	13.75	A	###	BEN	OS
463	BENFI9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
464	BENFJ9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
465	BENFK9	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
466	BENFL9	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
467	BENFM9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
468	BENFN9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
469	BENFO9	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
470	BENFP9	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
471	BENFQ9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
472	BENFR9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
473	BENFS9	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
474	BENFT9	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
475	BENFU9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
476	BENFV9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
477	BENFW9	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
478	BENFX9	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
479	BENFY9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
480	BENFZ9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
481	BENG19	2025-05-27	ASX	C	###	###	E	###	BENL	LE
482	BENG29	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
483	BENG39	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
484	BENG49	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
485	BENG59	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
486	BENG69	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
487	BENG79	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
488	BENGM9	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
489	BENGN9	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
490	BENIV9	2025-05-27	ASX	C	###	14.25	A	###	BEN	OS
491	BENIW9	2025-05-27	ASX	P	###	14.25	A	###	BEN	OS
492	BENJA9	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
493	BENJB9	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
494	BENJC9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
495	BENJD9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
496	BENJE9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
497	BENJF9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
498	BENJI9	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
499	BENJJ9	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
500	BENK99	2025-05-27	ASX	C	###	14.75	A	###	BEN	OS
501	BENKA9	2025-05-27	ASX	P	###	14.75	A	###	BEN	OS
502	BENKB9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
503	BENKC9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
504	BENKD9	2025-05-27	ASX	C	###	14.75	A	###	BEN	OS
505	BENKE9	2025-05-27	ASX	P	###	14.75	A	###	BEN	OS
506	BENKF9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
507	BENKG9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
508	BENLG8	2025-05-27	ASX	C	###	7.5	A	###	BEN	OS
509	BENLH8	2025-05-27	ASX	P	###	7.5	A	###	BEN	OS
510	BENLI8	2025-05-27	ASX	C	###	8	A	###	BEN	OS
511	BENLJ8	2025-05-27	ASX	P	###	8	A	###	BEN	OS
512	BENLK8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
513	BENLL8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
514	BENLM8	2025-05-27	ASX	C	###	9	A	###	BEN	OS
515	BENLN8	2025-05-27	ASX	P	###	9	A	###	BEN	OS
516	BENLO8	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
517	BENLP8	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
518	BENLQ8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
519	BENLR8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
520	BENLS8	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
521	BENLT8	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
522	BENLU8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
523	BENLW8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
524	BENLX8	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
525	BENLY8	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
526	BENLZ8	2025-05-27	ASX	C	###	###	E	###	BENL	LE
527	BENMB8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
528	BENMC8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
529	BENN99	2025-05-27	ASX	C	###	15.5	A	###	BEN	OS
530	BENNK9	2025-05-27	ASX	P	###	15.5	A	###	BEN	OS
531	BENNL9	2025-05-27	ASX	C	###	12.76	E	###	BEN	OS
532	BENNM9	2025-05-27	ASX	P	###	12.76	E	###	BEN	OS
533	BENNN9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
534	BENNO9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
535	BENNP9	2025-05-27	ASX	C	###	13.26	E	###	BEN	OS
536	BENNQ9	2025-05-27	ASX	P	###	13.26	E	###	BEN	OS
537	BENNR9	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
538	BENNS9	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
539	BENNT9	2025-05-27	ASX	C	###	13.76	E	###	BEN	OS
540	BENNU9	2025-05-27	ASX	P	###	13.76	E	###	BEN	OS
541	BENNV9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
542	BENNW9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
543	BENNX9	2025-05-27	ASX	C	###	14.26	E	###	BEN	OS
544	BENNY9	2025-05-27	ASX	P	###	14.26	E	###	BEN	OS
545	BENNZ9	2025-05-27	ASX	C	###	15.5	A	###	BEN	OS
546	BENP19	2025-05-27	ASX	P	###	15.5	A	###	BEN	OS
547	BENP29	2025-05-27	ASX	C	###	12.76	E	###	BEN	OS
548	BENP39	2025-05-27	ASX	P	###	12.76	E	###	BEN	OS
549	BENP49	2025-05-27	ASX	C	###	###	E	###	BEN	OS
550	BENP59	2025-05-27	ASX	P	###	###	E	###	BEN	OS
551	BENP69	2025-05-27	ASX	C	###	13.26	E	###	BEN	OS
552	BENP79	2025-05-27	ASX	P	###	13.26	E	###	BEN	OS
553	BENP89	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
554	BENP99	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
555	BENPK9	2025-05-27	ASX	C	###	13.76	E	###	BEN	OS
556	BENPL9	2025-05-27	ASX	P	###	13.76	E	###	BEN	OS
557	BENPM9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
558	BENPN9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
559	BENPO9	2025-05-27	ASX	C	###	14.26	E	###	BEN	OS
560	BENPP9	2025-05-27	ASX	P	###	14.26	E	###	BEN	OS
561	BENPQ9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
562	BENPR9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
563	BENPS9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
564	BENPT9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
565	BENPU9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
566	BENPV9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
567	BENPW9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
568	BENPX9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
569	BENPY9	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
570	BENPZ9	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
571	BENQ19	2025-05-27	ASX	C	###	###	E	###	BEN	OS
572	BENQ29	2025-05-27	ASX	P	###	###	E	###	BEN	OS
573	BENQ39	2025-05-27	ASX	C	###	14.51	E	###	BEN	OS
574	BENQ49	2025-05-27	ASX	P	###	14.51	E	###	BEN	OS
575	BENQ59	2025-05-27	ASX	C	###	###	E	###	BEN	OS
576	BENQ69	2025-05-27	ASX	P	###	###	E	###	BEN	OS
577	BENQ79	2025-05-27	ASX	C	###	###	A	###	BEN	OS
578	BENQ89	2025-05-27	ASX	P	###	###	A	###	BEN	OS
579	BENQ99	2025-05-27	ASX	C	###	###	E	###	BEN	OS
580	BENQA9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
581	BENQB9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
582	BENQC9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
583	BENQD9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
584	BENQE9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
585	BENQF9	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
586	BENQG9	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
587	BENQH9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
588	BENQI9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
589	BENQJ9	2025-05-27	ASX	C	###	14.51	E	###	BEN	OS
590	BENQK9	2025-05-27	ASX	P	###	14.51	E	###	BEN	OS
591	BENQL9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
592	BENQM9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
593	BENQN9	###	ASX	C	###	11.75	A	###	BEN	OS
594	BENQO9	###	ASX	P	###	11.75	A	###	BEN	OS
595	BENQP9	###	ASX	C	###	###	A	###	BEN	OS
596	BENQQ9	###	ASX	P	###	###	A	###	BEN	OS
597	BENQR9	###	ASX	C	###	12.25	A	###	BEN	OS
598	BENQS9	###	ASX	P	###	12.25	A	###	BEN	OS
599	BENQT9	###	ASX	C	###	12.5	A	###	BEN	OS
600	BENQU9	###	ASX	P	###	12.5	A	###	BEN	OS
601	BENQV9	###	ASX	C	###	12.75	A	###	BEN	OS
602	BENQW9	###	ASX	P	###	12.75	A	###	BEN	OS
603	BENQX9	###	ASX	C	###	###	A	###	BEN	OS
604	BENQY9	###	ASX	P	###	###	A	###	BEN	OS
605	BENQZ9	###	ASX	C	###	13.25	A	###	BEN	OS
606	BENR19	###	ASX	P	###	13.25	A	###	BEN	OS
607	BENR29	###	ASX	C	###	13.5	A	###	BEN	OS
608	BENR39	###	ASX	P	###	13.5	A	###	BEN	OS
609	BENR49	###	ASX	C	###	13.75	A	###	BEN	OS
610	BENR59	###	ASX	P	###	13.75	A	###	BEN	OS
611	BENR69	###	ASX	C	###	###	A	###	BEN	OS
612	BENR79	###	ASX	P	###	###	A	###	BEN	OS
613	BENR89	###	ASX	C	###	14.25	A	###	BEN	OS
614	BENR99	###	ASX	P	###	14.25	A	###	BEN	OS
615	BENRF9	###	ASX	C	###	14.5	A	###	BEN	OS
616	BENRG9	###	ASX	P	###	14.5	A	###	BEN	OS
617	BENRH9	###	ASX	C	###	14.75	A	###	BEN	OS
618	BENRI9	###	ASX	P	###	14.75	A	###	BEN	OS
619	BENRJ9	###	ASX	C	###	###	A	###	BEN	OS
620	BENRK8	2025-05-27	ASX	C	###	8	A	###	BEN	OS
621	BENRK9	###	ASX	P	###	###	A	###	BEN	OS
622	BENRL8	2025-05-27	ASX	P	###	8	A	###	BEN	OS
623	BENRL9	###	ASX	C	###	15.5	A	###	BEN	OS
624	BENRM8	2025-05-27	ASX	C	###	8.5	A	###	BEN	OS
625	BENRM9	###	ASX	P	###	15.5	A	###	BEN	OS
626	BENRN8	2025-05-27	ASX	P	###	8.5	A	###	BEN	OS
627	BENRN9	###	ASX	C	###	12.76	E	###	BEN	OS
628	BENRO8	2025-05-27	ASX	C	###	9	A	###	BEN	OS
629	BENRO9	###	ASX	P	###	12.76	E	###	BEN	OS
630	BENRP8	2025-05-27	ASX	P	###	9	A	###	BEN	OS
631	BENRP9	###	ASX	C	###	###	E	###	BEN	OS
632	BENRQ8	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
633	BENRQ9	###	ASX	P	###	###	E	###	BEN	OS
634	BENRR8	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
635	BENRR9	###	ASX	C	###	13.26	E	###	BEN	OS
636	BENRS8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
637	BENRS9	###	ASX	P	###	13.26	E	###	BEN	OS
638	BENRT8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
639	BENRT9	###	ASX	C	###	13.51	E	###	BEN	OS
640	BENRU8	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
641	BENRU9	###	ASX	P	###	13.51	E	###	BEN	OS
642	BENRV8	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
643	BENRV9	###	ASX	C	###	13.76	E	###	BEN	OS
644	BENRW8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
645	BENRW9	###	ASX	P	###	13.76	E	###	BEN	OS
646	BENRX8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
647	BENRX9	###	ASX	C	###	###	E	###	BEN	OS
648	BENRY8	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
649	BENRY9	###	ASX	P	###	###	E	###	BEN	OS
650	BENRZ8	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
651	BENRZ9	###	ASX	C	###	14.26	E	###	BEN	OS
652	BENS18	2025-05-27	ASX	C	###	###	A	###	BEN	OS
653	BENS19	###	ASX	P	###	14.26	E	###	BEN	OS
654	BENS28	2025-05-27	ASX	P	###	###	A	###	BEN	OS
655	BENS29	###	ASX	C	###	###	E	###	BENL	LE
656	BENS38	2025-05-27	ASX	C	###	###	E	###	BENL	LE
657	BENSD9	###	ASX	C	###	11.5	A	###	BEN	OS
658	BENSE9	###	ASX	P	###	11.5	A	###	BEN	OS
659	BENSF9	###	ASX	C	###	12.51	E	###	BEN	OS
660	BENSG8	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
661	BENSG9	###	ASX	P	###	12.51	E	###	BEN	OS
662	BENSH8	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
663	BENSH9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
664	BENSI8	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
665	BENSI9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
666	BENSJ8	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
667	BENSJ9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
668	BENSK8	2025-05-27	ASX	C	###	7.5	A	###	BEN	OS
669	BENSK9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
670	BENSL8	2025-05-27	ASX	P	###	7.5	A	###	BEN	OS
671	BENSL9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
672	BENSM9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
673	BENSN9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
674	BENSO9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
675	BENSP9	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
676	BENSQ9	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
677	BENSR9	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
678	BENSS9	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
679	BENST9	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
680	BENSU9	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
681	BENSV9	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
682	BENSW9	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
683	BENSX9	2025-05-27	ASX	C	###	13.75	A	###	BEN	OS
684	BENSY9	2025-05-27	ASX	P	###	13.75	A	###	BEN	OS
685	BENSZ9	2025-05-27	ASX	C	###	14.25	A	###	BEN	OS
686	BENT19	2025-05-27	ASX	P	###	14.25	A	###	BEN	OS
687	BENT29	2025-05-27	ASX	C	###	14.75	A	###	BEN	OS
688	BENT39	2025-05-27	ASX	P	###	14.75	A	###	BEN	OS
689	BENT49	2025-05-27	ASX	C	###	12.76	E	###	BEN	OS
690	BENT59	2025-05-27	ASX	P	###	12.76	E	###	BEN	OS
691	BENT69	2025-05-27	ASX	C	###	13.26	E	###	BEN	OS
692	BENT79	2025-05-27	ASX	P	###	13.26	E	###	BEN	OS
693	BENT89	2025-05-27	ASX	C	###	13.76	E	###	BEN	OS
694	BENT99	2025-05-27	ASX	P	###	13.76	E	###	BEN	OS
695	BENTA9	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
696	BENTB9	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
697	BENTC9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
698	BENTD9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
699	BENTE9	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
700	BENTF9	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
701	BENTG9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
702	BENTH9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
703	BENTI9	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
704	BENTJ9	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
705	BENTK9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
706	BENTL9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
707	BENTM9	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
708	BENTN9	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
709	BENTO9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
710	BENTP9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
711	BENTQ9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
712	BENTR9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
713	BENTS9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
714	BENTT9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
715	BENTU9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
716	BENTV9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
717	BENTW9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
718	BENTX9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
719	BENTY9	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
720	BENTZ9	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
721	BENU19	2025-05-27	ASX	C	###	###	E	###	BEN	OS
722	BENU29	2025-05-27	ASX	P	###	###	E	###	BEN	OS
723	BENU39	2025-05-27	ASX	C	###	14.51	E	###	BEN	OS
724	BENU49	2025-05-27	ASX	P	###	14.51	E	###	BEN	OS
725	BENU59	2025-05-27	ASX	C	###	###	E	###	BEN	OS
726	BENU69	2025-05-27	ASX	P	###	###	E	###	BEN	OS
727	BENU79	2025-05-27	ASX	C	###	###	E	###	BENL	LE
728	BENUO9	###	ASX	C	###	###	A	###	BEN	OS
729	BENUP9	###	ASX	P	###	###	A	###	BEN	OS
730	BENUQ9	###	ASX	C	###	11.25	A	###	BEN	OS
731	BENUR9	###	ASX	P	###	11.25	A	###	BEN	OS
732	BENUS9	###	ASX	C	###	###	E	###	BEN	OS
733	BENUT9	###	ASX	P	###	###	E	###	BEN	OS
734	BENUU9	###	ASX	C	###	12.26	E	###	BEN	OS
735	BENUV9	###	ASX	P	###	12.26	E	###	BEN	OS
736	BENUW9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
737	BENUX9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
738	BENUY9	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
739	BENUZ9	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
740	BENV19	2025-05-27	ASX	C	###	###	E	###	BEN	OS
741	BENV29	2025-05-27	ASX	P	###	###	E	###	BEN	OS
742	BENV39	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
743	BENV49	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
744	BENV59	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
745	BENV69	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
746	BENV79	2025-05-27	ASX	C	###	12.26	E	###	BEN	OS
747	BENV89	2025-05-27	ASX	P	###	12.26	E	###	BEN	OS
748	BENV99	2025-05-27	ASX	C	###	###	A	###	BEN	OS
749	BENVA9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
750	BENVB9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
751	BENVC9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
752	BENVD9	2025-05-27	ASX	C	###	15.5	A	###	BEN	OS
753	BENVE9	2025-05-27	ASX	P	###	15.5	A	###	BEN	OS
754	BENVF9	2025-05-27	ASX	C	###	14.26	E	###	BEN	OS
755	BENVG9	2025-05-27	ASX	P	###	14.26	E	###	BEN	OS
756	BENVH9	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
757	BENVI9	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
758	BENVJ9	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
759	BENVK9	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
760	BENVL9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
761	BENVM9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
762	BENVN9	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
763	BENVO9	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
764	BENVP9	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
765	BENVQ9	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
766	BENVR9	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
767	BENVS9	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
768	BENVT9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
769	BENVU9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
770	BENVV9	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
771	BENVW9	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
772	BENVX9	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
773	BENVY9	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
774	BENVZ9	2025-05-27	ASX	C	###	13.75	A	###	BEN	OS
775	BENW19	2025-05-27	ASX	P	###	13.75	A	###	BEN	OS
776	BENW29	2025-05-27	ASX	C	###	###	A	###	BEN	OS
777	BENW39	2025-05-27	ASX	P	###	###	A	###	BEN	OS
778	BENW49	2025-05-27	ASX	C	###	14.25	A	###	BEN	OS
779	BENW59	2025-05-27	ASX	P	###	14.25	A	###	BEN	OS
780	BENW69	2025-05-27	ASX	C	###	14.5	A	###	BEN	OS
781	BENW79	2025-05-27	ASX	P	###	14.5	A	###	BEN	OS
782	BENW89	2025-05-27	ASX	C	###	14.75	A	###	BEN	OS
783	BENW99	2025-05-27	ASX	P	###	14.75	A	###	BEN	OS
784	BENWA9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
785	BENWB9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
786	BENWC8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
787	BENWC9	2025-05-27	ASX	C	###	12.51	E	###	BEN	OS
788	BENWD8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
789	BENWD9	2025-05-27	ASX	P	###	12.51	E	###	BEN	OS
790	BENWE8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
791	BENWE9	2025-05-27	ASX	C	###	12.76	E	###	BEN	OS
792	BENWF8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
793	BENWF9	2025-05-27	ASX	P	###	12.76	E	###	BEN	OS
794	BENWG9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
795	BENWH9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
796	BENWI9	2025-05-27	ASX	C	###	13.26	E	###	BEN	OS
797	BENWJ9	2025-05-27	ASX	P	###	13.26	E	###	BEN	OS
798	BENWK9	2025-05-27	ASX	C	###	13.51	E	###	BEN	OS
799	BENWL9	2025-05-27	ASX	P	###	13.51	E	###	BEN	OS
800	BENWM9	2025-05-27	ASX	C	###	13.76	E	###	BEN	OS
801	BENWN9	2025-05-27	ASX	P	###	13.76	E	###	BEN	OS
802	BENWO9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
803	BENWP9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
804	BENWQ9	2025-05-27	ASX	C	###	###	E	###	BENL	LE
805	BENWR9	2025-05-27	ASX	C	###	15.5	A	###	BEN	OS
806	BENWS9	2025-05-27	ASX	P	###	15.5	A	###	BEN	OS
807	BENWT9	2025-05-27	ASX	C	###	14.26	E	###	BEN	OS
808	BENWU9	2025-05-27	ASX	P	###	14.26	E	###	BEN	OS
809	BENWW8	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
810	BENWX8	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
811	BENWY8	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
812	BENWZ8	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
813	BENX38	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
814	BENX48	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
815	BENX58	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
816	BENX68	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
817	BENX78	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
818	BENX88	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
819	BENX98	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
820	BENXA8	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
821	BENXB8	2025-05-27	ASX	C	###	11.75	A	###	BEN	OS
822	BENXC8	2025-05-27	ASX	P	###	11.75	A	###	BEN	OS
823	BENXD8	2025-05-27	ASX	C	###	12.25	A	###	BEN	OS
824	BENXF8	2025-05-27	ASX	P	###	12.25	A	###	BEN	OS
825	BENXG8	2025-05-27	ASX	C	###	12.75	A	###	BEN	OS
826	BENXH8	2025-05-27	ASX	P	###	12.75	A	###	BEN	OS
827	BENXI8	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
828	BENXJ8	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
829	BENXK8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
830	BENXL8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
831	BENXM8	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
832	BENXN8	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
833	BENXO8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
834	BENXP8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
835	BENXQ8	2025-05-27	ASX	C	###	11.5	A	###	BEN	OS
836	BENXR8	2025-05-27	ASX	P	###	11.5	A	###	BEN	OS
837	BENXS8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
838	BENXT8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
839	BENXT9	###	ASX	C	###	9.5	A	###	BEN	OS
840	BENXU8	2025-05-27	ASX	C	###	12.5	A	###	BEN	OS
841	BENXU9	###	ASX	P	###	9.5	A	###	BEN	OS
842	BENXV8	2025-05-27	ASX	P	###	12.5	A	###	BEN	OS
843	BENXV9	###	ASX	C	###	9.75	A	###	BEN	OS
844	BENXW8	2025-05-27	ASX	C	###	###	A	###	BEN	OS
845	BENXW9	###	ASX	P	###	9.75	A	###	BEN	OS
846	BENXY8	2025-05-27	ASX	P	###	###	A	###	BEN	OS
847	BENXY9	###	ASX	C	###	###	A	###	BEN	OS
848	BENXZ8	2025-05-27	ASX	C	###	13.5	A	###	BEN	OS
849	BENXZ9	###	ASX	P	###	###	A	###	BEN	OS
850	BENY18	2025-05-27	ASX	P	###	13.5	A	###	BEN	OS
851	BENY19	###	ASX	C	###	10.25	A	###	BEN	OS
852	BENY28	2025-05-27	ASX	C	###	###	E	###	BENL	LE
853	BENY29	###	ASX	P	###	10.25	A	###	BEN	OS
854	BENY39	###	ASX	C	###	10.5	A	###	BEN	OS
855	BENY49	###	ASX	P	###	10.5	A	###	BEN	OS
856	BENY59	###	ASX	C	###	10.75	A	###	BEN	OS
857	BENY69	###	ASX	P	###	10.75	A	###	BEN	OS
858	BENY79	###	ASX	C	###	10.51	E	###	BEN	OS
859	BENY89	###	ASX	P	###	10.51	E	###	BEN	OS
860	BENY99	###	ASX	C	###	10.76	E	###	BEN	OS
861	BENYA9	###	ASX	P	###	10.76	E	###	BEN	OS
862	BENYB9	###	ASX	C	###	###	E	###	BEN	OS
863	BENYC9	###	ASX	P	###	###	E	###	BEN	OS
864	BENYD9	###	ASX	C	###	11.26	E	###	BEN	OS
865	BENYE9	###	ASX	P	###	11.26	E	###	BEN	OS
866	BENYF9	###	ASX	C	###	11.51	E	###	BEN	OS
867	BENYG9	###	ASX	P	###	11.51	E	###	BEN	OS
868	BENYH8	2025-05-27	ASX	C	###	13.25	A	###	BEN	OS
869	BENYH9	###	ASX	C	###	11.76	E	###	BEN	OS
870	BENYI8	2025-05-27	ASX	P	###	13.25	A	###	BEN	OS
871	BENYI9	###	ASX	P	###	11.76	E	###	BEN	OS
872	BENYJ9	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
873	BENYK9	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
874	BENYL9	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
875	BENYM9	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
876	BENYN9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
877	BENYO9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
878	BENYP9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
879	BENYQ9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
880	BENYR9	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
881	BENYS9	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
882	BENYT9	2025-05-27	ASX	C	###	9.5	A	###	BEN	OS
883	BENYU9	2025-05-27	ASX	P	###	9.5	A	###	BEN	OS
884	BENYV9	2025-05-27	ASX	C	###	9.75	A	###	BEN	OS
885	BENYW9	2025-05-27	ASX	P	###	9.75	A	###	BEN	OS
886	BENYX8	2025-05-27	ASX	C	###	9	A	###	BEN	OS
887	BENYX9	2025-05-27	ASX	C	###	###	A	###	BEN	OS
888	BENYZ8	2025-05-27	ASX	P	###	9	A	###	BEN	OS
889	BENYZ9	2025-05-27	ASX	P	###	###	A	###	BEN	OS
890	BENZ18	2025-05-27	ASX	C	###	###	A	###	BEN	OS
891	BENZ19	2025-05-27	ASX	C	###	10.25	A	###	BEN	OS
892	BENZ28	2025-05-27	ASX	P	###	###	A	###	BEN	OS
893	BENZ29	2025-05-27	ASX	P	###	10.25	A	###	BEN	OS
894	BENZ38	2025-05-27	ASX	C	###	###	A	###	BEN	OS
895	BENZ39	2025-05-27	ASX	C	###	10.5	A	###	BEN	OS
896	BENZ48	2025-05-27	ASX	P	###	###	A	###	BEN	OS
897	BENZ49	2025-05-27	ASX	P	###	10.5	A	###	BEN	OS
898	BENZ59	2025-05-27	ASX	C	###	10.75	A	###	BEN	OS
899	BENZ69	2025-05-27	ASX	P	###	10.75	A	###	BEN	OS
900	BENZ79	2025-05-27	ASX	C	###	###	A	###	BEN	OS
901	BENZ89	2025-05-27	ASX	P	###	###	A	###	BEN	OS
902	BENZ99	2025-05-27	ASX	C	###	11.25	A	###	BEN	OS
903	BENZA9	2025-05-27	ASX	P	###	11.25	A	###	BEN	OS
904	BENZB9	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
905	BENZC9	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
906	BENZD9	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
907	BENZE9	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
908	BENZF9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
909	BENZG9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
910	BENZH9	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
911	BENZI9	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
912	BENZJ8	2025-05-27	ASX	C	###	13.75	A	###	BEN	OS
913	BENZJ9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
914	BENZK8	2025-05-27	ASX	P	###	13.75	A	###	BEN	OS
915	BENZK9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS
916	BENZL9	2025-05-27	ASX	C	###	11.76	E	###	BEN	OS
917	BENZM9	2025-05-27	ASX	P	###	11.76	E	###	BEN	OS
918	BENZN9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
919	BENZO9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
920	BENZP9	2025-05-27	ASX	C	###	10.51	E	###	BEN	OS
921	BENZQ9	2025-05-27	ASX	P	###	10.51	E	###	BEN	OS
922	BENZR9	2025-05-27	ASX	C	###	10.76	E	###	BEN	OS
923	BENZS9	2025-05-27	ASX	P	###	10.76	E	###	BEN	OS
924	BENZT9	2025-05-27	ASX	C	###	###	E	###	BEN	OS
925	BENZU9	2025-05-27	ASX	P	###	###	E	###	BEN	OS
926	BENZV9	2025-05-27	ASX	C	###	11.26	E	###	BEN	OS
927	BENZW9	2025-05-27	ASX	P	###	11.26	E	###	BEN	OS
928	BENZX9	2025-05-27	ASX	C	###	11.51	E	###	BEN	OS
929	BENZY9	2025-05-27	ASX	P	###	11.51	E	###	BEN	OS

Options Warrants owned by BEN Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOB	2025-05-27	Instalment Regular Rolling	###	1	6.5	A	CITIWARRANTS	COR
2	BENIOD	2025-05-27	Instalment High Geared Rolling	###	1	###	A	CITIWARRANTS	COR
3	BENIOE	2025-05-27	Instalment Regular Rolling	###	1	7	A	CITIWARRANTS	COR
4	BENJOA	2025-05-27	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BENJOB	2025-05-27	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
6	BENJOC	2025-05-27	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
7	BENKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	BENKOB	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
9	BENKOC	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	BENKOD	2025-05-27	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	BENKOP	2025-05-27	MINI Put	###	1	16.2575	A	CITIWARRANTS	COR
12	BENKOQ	2025-05-27	MINI Put	###	1	###	A	CITIWARRANTS	COR
13	BENKOR	###	MINI Put	###	1	8.9122	A	CITIWARRANTS	COR
14	BENKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	BENKOT	2025-05-27	MINI Put	###	1	15.1052	A	CITIWARRANTS	COR
16	BENSO1	2025-05-27	Barrier SFI	###	1	6.3577	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.2	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.87
2025-May-27 Tue	11.83	###	11.78	###	###	###	###	78.9	13.7
2025-May-26 Mon	11.87	###	11.76	11.78	###	###	-0.8	30.4	###
2025-May-23 Fri	11.8	11.86	###	11.86	###	###	###	###	13.6
2025-May-22 Thu	11.74	11.82	11.7	11.77	825,740	###	0.3	###	13.5
2025-May-21 Wed	11.83	###	11.82	11.86	###	18,913,078	0.3	73.2	13.6
2025-May-20 Tue	11.81	###	11.76	11.76	1,208,675	14,298,625	-0.4	32.6	13.5
2025-May-19 Mon	11.84	11.87	11.7	11.77	###	###	###	###	13.5
2025-May-16 Fri	11.86	###	11.78	11.84	###	###	###	###	###
2025-May-15 Thu	11.87	11.87	###	11.77	###	###	-0.8	###	13.5
2025-May-14 Wed	11.76	11.78	###	###	###	14,486,976	###	30.4	###
2025-May-13 Tue	11.84	11.88	###	###	1,463,187	###	-1.4	###	13.4
2025-May-12 Mon	11.82	11.89	11.72	11.75	###	###	###	37.1	13.5
2025-May-09 Fri	###	11.76	###	11.72	1,238,489	14,465,551	0.8	###	###
2025-May-08 Thu	11.52	###	11.52	###	###	23,754,286	1.0	69.6	###
2025-May-07 Wed	###	11.48	###	11.48	###	29,094,941	1.3	72.9	13.2
2025-May-06 Tue	11.44	11.54	###	###	2,619,923	29,919,520	-0.9	25.1	13.0
2025-May-05 Mon	11.45	11.54	###	11.42	###	28,166,054	###	43.8	###
2025-May-02 Fri	11.28	11.48	11.23	11.44	2,351,776	###	###	72.0	###
2025-May-01 Thu	###	###	###	11.26	1,511,923	###	###	###	12.9
2025-Apr-30 Wed	###	11.23	###	###	###	###	###	###	###
2025-Apr-29 Tue	###	###	###	###	###	###	###	62.9	12.8
2025-Apr-28 Mon	10.88	###	10.85	###	2,389,759	26,287,349	###	###	12.7
2025-Apr-24 Thu	10.81	###	10.8	10.88	911,189	9,890,956	0.6	###	12.5
2025-Apr-23 Wed	10.75	###	10.72	10.79	1,183,547	12,755,677	0.4	68.4	12.4
2025-Apr-22 Tue	10.54	###	10.53	###	###	###	###	###	12.2
2025-Apr-17 Thu	10.46	###	10.46	###	1,521,589	###	###	73.1	12.2
2025-Apr-16 Wed	10.43	10.52	###	10.46	###	###	0.3	69.3	12.0
2025-Apr-15 Tue	###	10.48	###	10.41	738,276	7,678,070	0.6	###	12.0
2025-Apr-14 Mon	###	10.385	10.22	###	###	9,894,572	###	###	###
2025-Apr-11 Fri	###	###	###	10.29	1,321,475	###	2.1	###	11.8
2025-Apr-10 Thu	10.5	10.5	10.2	###	1,609,050	###	###	28.2	###
2025-Apr-09 Wed	9.84	###	9.8	###	1,535,750	###	###	80.3	###
2025-Apr-08 Tue	9.83	9.985	9.81	###	###	###	1.2	56.4	###
2025-Apr-07 Mon	###	9.88	9.5	9.77	2,859,454	###	0.8	###	###
2025-Apr-04 Fri	###	###	###	###	###	###	-2.0	35.4	11.7
2025-Apr-03 Thu	10.49	10.53	###	10.52	###	28,521,247	0.3	###	###
2025-Apr-02 Wed	###	10.75	10.55	###	###	11,882,322	0.2	###	12.3
2025-Apr-01 Tue	###	10.755	10.58	###	1,117,887	11,925,059	###	###	12.2
2025-Mar-31 Mon	10.56	###	10.53	###	1,234,945	###	###	###	12.2
2025-Mar-28 Fri	###	10.7	10.55	10.7	###	###	0.8	72.0	12.3
2025-Mar-27 Thu	10.51	###	10.48	###	791,879	8,362,242	###	79.5	###
2025-Mar-26 Wed	10.58	10.7	10.54	###	###	10,591,644	0.4	68.4	###
2025-Mar-25 Tue	###	10.7	10.52	10.54	###	12,187,855	-0.9	29.7	12.1
2025-Mar-24 Mon	10.55	###	10.46	###	###	9,443,979	###	###	12.2
2025-Mar-21 Fri	10.45	###	###	10.48	4,340,386	###	0.3	68.6	12.0
2025-Mar-20 Thu	###	10.48	10.345	10.44	###	###	0.9	67.5	###
2025-Mar-19 Wed	###	###	10.24	10.26	###	###	-0.7	###	###
2025-Mar-18 Tue	###	10.4	###	###	1,352,147	###	###	###	###
2025-Mar-17 Mon	10.26	###	10.21	10.24	1,371,043	###	###	###	###
2025-Mar-14 Fri	###	###	###	###	###	13,498,482	###	###	11.7
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.2	11.6
2025-Mar-12 Wed	###	###	###	###	###	###	-0.9	30.8	11.6
2025-Mar-11 Tue	10.23	10.29	###	10.27	2,473,428	###	###	###	11.8
2025-Mar-10 Mon	###	10.41	###	###	1,199,045	###	###	###	###
2025-Mar-07 Fri	10.47	10.47	10.26	###	###	###	###	###	###
2025-Mar-06 Thu	10.5	10.55	###	10.46	2,629,578	27,531,681	-0.4	30.2	12.0
2025-Mar-05 Wed	10.53	10.56	###	10.5	1,811,022	18,952,345	-0.3	###	###
2025-Mar-04 Tue	###	10.71	10.54	###	###	21,019,448	-0.3	###	###
2025-Mar-03 Mon	10.7	10.8	###	10.73	###	25,139,886	0.3	66.5	###
2025-Feb-28 Fri	###	10.83	###	10.72	###	###	###	###	###
2025-Feb-27 Thu	10.44	10.72	10.22	###	2,681,578	28,076,121	###	80.6	12.3
2025-Feb-26 Wed	###	10.71	10.4	10.45	2,396,148	25,291,342	###	26.1	###
2025-Feb-25 Tue	###	###	10.88	###	###	35,495,053	-1.5	###	12.6
2025-Feb-24 Mon	###	###	10.855	###	###	28,902,648	1.7	###	12.8
2025-Feb-21 Fri	###	11.125	###	###	###	###	###	33.9	###
2025-Feb-20 Thu	###	###	###	###	3,289,788	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	###	###	###	34.3	###
2025-Feb-18 Tue	###	11.49	###	###	###	###	-3.1	15.6	12.7
2025-Feb-17 Mon	###	###	10.87	###	###	84,455,245	-4.9	9.1	###
2025-Feb-14 Fri	13.45	13.56	###	13.42	###	18,545,228	-0.2	###	15.4
2025-Feb-13 Thu	13.5	13.51	13.225	13.28	###	###	###	23.0	15.3
2025-Feb-12 Wed	13.5	13.58	13.42	13.51	###	19,607,548	0.1	72.0	15.5
2025-Feb-11 Tue	13.5	13.58	13.47	13.54	1,511,047	###	###	71.8	###
2025-Feb-10 Mon	13.4	13.53	###	13.5	699,027	###	0.7	###	15.5
2025-Feb-07 Fri	13.42	13.53	###	13.5	842,056	11,321,442	###	71.9	15.5
2025-Feb-06 Thu	13.4	13.48	###	13.43	1,111,280	14,913,377	0.2	###	###
2025-Feb-05 Wed	###	###	13.22	###	###	21,774,044	-0.2	###	15.3
2025-Feb-04 Tue	13.41	13.51	13.28	13.28	###	###	###	29.2	15.3
2025-Feb-03 Mon	13.42	13.47	###	###	1,431,188	19,063,424	-0.7	41.2	###
2025-Jan-31 Fri	13.54	###	13.48	###	###	###	0.4	###	15.6
2025-Jan-30 Thu	13.4	13.55	###	13.55	###	12,165,753	###	80.0	15.6
2025-Jan-29 Wed	13.48	13.52	###	13.4	973,222	###	###	###	15.4
2025-Jan-28 Tue	###	13.56	###	13.44	###	###	###	77.2	15.4
2025-Jan-24 Fri	13.28	###	13.28	###	442,457	###	0.4	69.7	###
2025-Jan-23 Thu	###	###	13.2	13.29	729,976	9,686,781	-0.1	###	15.3
2025-Jan-22 Wed	###	13.4	13.28	###	827,252	11,035,541	-0.1	###	###
2025-Jan-21 Tue	13.2	13.385	###	13.27	###	###	###	###	15.3
2025-Jan-20 Mon	###	13.21	###	###	###	7,817,357	###	73.9	###
2025-Jan-17 Fri	###	###	###	###	###	23,481,629	-1.3	19.2	###
2025-Jan-16 Thu	###	###	13.21	###	###	11,001,479	0.2	71.1	###
2025-Jan-15 Wed	###	13.245	###	###	486,427	###	###	###	###
2025-Jan-14 Tue	###	###	###	###	###	###	-0.1	###	###
2025-Jan-13 Mon	###	###	###	###	###	###	###	31.3	###
2025-Jan-10 Fri	###	###	###	13.24	709,346	9,402,381	-0.8	###	15.2
2025-Jan-09 Thu	###	###	13.24	###	993,880	###	###	###	###
2025-Jan-08 Wed	13.27	###	###	13.48	###	###	1.6	###	15.5
2025-Jan-07 Tue	###	###	###	13.28	###	###	###	###	15.3
2025-Jan-06 Mon	###	###	###	###	821,582	###	0.1	74.8	###
2025-Jan-03 Fri	###	###	###	###	495,545	6,495,356	###	###	15.1
2025-Jan-02 Thu	###	###	###	###	###	7,060,370	-0.4	###	###
2024-Dec-31 Tue	###	13.22	###	###	564,744	###	-0.7	###	15.1
2024-Dec-30 Mon	###	13.22	###	13.21	###	8,019,724	0.2	67.8	###
2024-Dec-27 Fri	13.28	###	###	###	552,246	###	-0.7	###	###
2024-Dec-24 Tue	###	13.2	###	###	287,640	3,768,084	###	74.7	###
2024-Dec-23 Mon	###	###	12.85	###	775,227	###	###	###	15.0
2024-Dec-20 Fri	13.24	13.25	12.73	12.77	###	###	-3.6	###	14.7
2024-Dec-19 Thu	###	###	###	13.28	###	24,892,920	-0.7	###	15.3
2024-Dec-18 Wed	13.46	13.54	###	13.47	1,117,889	###	0.1	###	15.5
2024-Dec-17 Tue	13.27	13.545	13.21	13.46	968,574	###	###	78.6	###
2024-Dec-16 Mon	13.27	13.44	13.23	###	1,566,823	20,893,584	0.2	###	15.3
2024-Dec-13 Fri	###	13.23	###	13.23	578,945	7,616,021	###	75.7	###
2024-Dec-12 Thu	13.27	###	###	###	###	8,639,274	###	38.2	###
2024-Dec-11 Wed	###	13.45	13.24	13.26	###	###	-0.7	31.3	###
2024-Dec-10 Tue	13.44	13.44	13.2	###	1,876,283	24,992,089	-1.0	###	15.3
2024-Dec-09 Mon	13.49	13.5	###	13.46	###	###	-0.2	41.5	###
2024-Dec-06 Fri	13.57	###	13.48	13.5	###	###	###	###	15.5
2024-Dec-05 Thu	13.42	###	###	13.56	###	20,813,055	1.0	###	###
2024-Dec-04 Wed	13.49	13.59	13.44	13.44	928,554	###	-0.4	31.9	15.4
2024-Dec-03 Tue	13.41	###	13.41	13.54	###	###	###	###	###
2024-Dec-02 Mon	13.42	13.54	###	###	843,143	11,344,489	###	###	###

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:41:47 thru 2025-05-28 11:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:41:47 thru 2025-05-28 11:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-28 11:41:47 thru 2025-05-28 11:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 11:41:47 thru 2025-05-28 11:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000