(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-21 07:10:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

TOC Company Info for BEN Fundamental

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Listing Code	BEN
Listing Name	BENDIGO AND ADELAIDE BANK LIMITED
GICS Sector	Banks
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	BENDIGO AND ADELAIDE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BEN6

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for BEN .. Wednesday 20th September 2017

BEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company BEN

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	12.81	12.81	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.064030131826742	0.064030131826742	###
Price to Earnings (PE) Price/EPS	###	14.47	15.75	15.75	13.74
Earnings/Share (EPS)	0.8	0.8	0.81	0.81	0.81
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	11.29	11.76	12.81	12.81	###
Year Low	###	11.59	###	###	###
Net Profit Margin%	26.28	26.28	26.86	26.86	26.86
Operating Margin%	###	###	38.83	38.83	38.83
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	8	8	###	###	###
No. Employees	4,424	4,424	###	###	###
52Week High
52Week Low

Fundamental News for BEN Options

Score Company BEN for Ownership

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-08-30	^{2017-08-30 07:30 GMT,} Price Closed at $11.88	0
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2017-Aug-30 Wed
2	< an >	2017-03-31	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
4	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
5	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @30% DR P BSP 100 %Percentage Franked
8	< an >	2016-03-31	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
9	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
10	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D RP BSP NIL CFI 100 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
12	< an >	2015-08-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
13	< an >	2015-08-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% D RP & BSP NIL DISCOUN 100 %Percentage Franked
14	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30%DRP& BSP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-09-30	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
18	< an >	2014-08-21	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
19	< an >	2014-08-19	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
20	< an >	2014-03-31	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
23	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
24	< an >	2013-08-29	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
25	< an >	2013-08-23	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% BSP & DRP NIL DIS 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
30	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
31	< an >	2012-08-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
32	< an >	2012-08-23	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
35	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
36	< an >	2012-02-23	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
37	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
38	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
39	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% D.R.P.& B.S.P 100 %Percentage Franked
40	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% BSP & DRP NIL DISC 100 %Percentage Franked
43	< an >	2010-09-30	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
44	< an >	2010-09-02	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
45	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 30C FRANKED @ 30% B.S.P. & D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
50	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
51	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 28c 28C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. & B.S.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-04-08	^{2010-06-09 04:31 GMT,} Name change Company (Bendigo Bank Limited) changed
New Code (BEN), New Name (Bendigo and Adelaide Bank Limited)
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an	1985-12-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 December 1985

News Options owned by BEN Warrants

Options for Company BEN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	BENB28	2017-08-25	ASX	C	2017-08-24	10.25	A	###	BEN	OS
2	BENB38	2017-08-25	ASX	P	2017-08-24	10.25	A	###	BEN	OS
3	BENB48	2017-09-21	ASX	C	2017-09-28	10.25	A	###	BEN	OS
4	BENB58	2017-09-21	ASX	P	2017-09-28	10.25	A	###	BEN	OS
5	BENB68	2017-09-21	ASX	C	2017-12-21	10.25	A	###	BEN	OS
6	BENB78	2017-09-21	ASX	P	2017-12-21	10.25	A	###	BEN	OS
7	BENBH8	2017-08-25	ASX	C	2017-08-24	###	A	###	BEN	OS
8	BENBI8	2017-08-25	ASX	P	2017-08-24	###	A	###	BEN	OS
9	BENBJ8	2017-09-21	ASX	C	2017-09-28	###	A	###	BEN	OS
10	BENBK8	2017-09-21	ASX	P	2017-09-28	###	A	###	BEN	OS
11	BENBL8	2017-09-21	ASX	C	2017-12-21	###	A	###	BEN	OS
12	BENBM8	2017-09-21	ASX	P	2017-12-21	###	A	###	BEN	OS
13	BENBW8	2017-08-25	ASX	C	2017-08-24	9.75	A	###	BEN	OS
14	BENBX8	2017-08-25	ASX	P	2017-08-24	9.75	A	###	BEN	OS
15	BENBY8	2017-09-21	ASX	C	2017-09-28	9.75	A	###	BEN	OS
16	BENBZ8	2017-09-21	ASX	P	2017-09-28	9.75	A	###	BEN	OS
17	BENC18	2017-09-21	ASX	C	2017-12-21	9.75	A	###	BEN	OS
18	BENC28	2017-09-21	ASX	P	2017-12-21	9.75	A	###	BEN	OS
19	BENC98	2017-08-25	ASX	C	2017-08-24	9.5	A	###	BEN	OS
20	BENCF8	2017-08-25	ASX	P	2017-08-24	9.5	A	###	BEN	OS
21	BENCG8	2017-09-21	ASX	C	2017-09-28	9.5	A	###	BEN	OS
22	BENCH8	2017-09-21	ASX	P	2017-09-28	9.5	A	###	BEN	OS
23	BENCI8	2017-09-21	ASX	C	2017-12-21	9.5	A	###	BEN	OS
24	BENCJ8	2017-09-21	ASX	P	2017-12-21	9.5	A	###	BEN	OS
25	BENCS8	2017-09-21	ASX	C	2017-09-28	###	E	###	BEN	OS
26	BENCT8	2017-09-21	ASX	P	2017-09-28	###	E	###	BEN	OS
27	BENCU8	2017-09-21	ASX	P	2017-09-28	12.26	E	###	BEN	OS
28	BENCV8	2017-09-21	ASX	C	2017-09-28	12.26	E	###	BEN	OS
29	BEND38	2017-09-21	ASX	C	2018-03-28	11.25	A	###	BEN	OS
30	BEND48	2017-09-21	ASX	P	2018-03-28	11.25	A	###	BEN	OS
31	BEND58	2017-09-21	ASX	C	2018-03-28	12.25	A	###	BEN	OS
32	BEND68	2017-09-21	ASX	P	2018-03-28	12.25	A	###	BEN	OS
33	BEND78	2017-09-21	ASX	C	2018-03-28	###	A	###	BEN	OS
34	BEND88	2017-09-21	ASX	P	2018-03-28	###	A	###	BEN	OS
35	BEND98	2017-09-21	ASX	C	2018-03-28	10.25	A	###	BEN	OS
36	BENDK8	2017-09-21	ASX	P	2018-03-28	10.25	A	###	BEN	OS
37	BENDL8	2017-09-21	ASX	C	2018-03-28	###	A	###	BEN	OS
38	BENDM8	2017-09-21	ASX	P	2018-03-28	###	A	###	BEN	OS
39	BENDN8	2017-09-21	ASX	C	2018-03-28	11.5	A	###	BEN	OS
40	BENDO8	2017-09-21	ASX	P	2018-03-28	11.5	A	###	BEN	OS
41	BENDP8	2017-09-21	ASX	C	2018-03-28	12.75	A	###	BEN	OS
42	BENDQ8	2017-09-21	ASX	P	2018-03-28	12.75	A	###	BEN	OS
43	BENDR8	2017-09-21	ASX	C	2018-03-28	13.75	A	###	BEN	OS
44	BENDS8	2017-09-21	ASX	P	2018-03-28	13.75	A	###	BEN	OS
45	BENDT8	2017-09-21	ASX	C	2018-03-28	10.5	A	###	BEN	OS
46	BENDU8	2017-09-21	ASX	P	2018-03-28	10.5	A	###	BEN	OS
47	BENDV8	2017-09-21	ASX	C	2018-03-28	13.25	A	###	BEN	OS
48	BENDW8	2017-09-21	ASX	P	2018-03-28	13.25	A	###	BEN	OS
49	BENDX8	2017-09-21	ASX	C	2018-03-28	###	A	###	BEN	OS
50	BENDY8	2017-09-21	ASX	P	2018-03-28	###	A	###	BEN	OS
51	BENDZ8	2017-09-21	ASX	C	2018-03-28	11.75	A	###	BEN	OS
52	BENE18	2017-09-21	ASX	P	2018-03-28	11.75	A	###	BEN	OS
53	BENE28	2017-09-21	ASX	C	2018-03-28	10.75	A	###	BEN	OS
54	BENE38	2017-09-21	ASX	P	2018-03-28	10.75	A	###	BEN	OS
55	BENE48	2017-09-21	ASX	C	2018-03-28	12.5	A	###	BEN	OS
56	BENE58	2017-09-21	ASX	P	2018-03-28	12.5	A	###	BEN	OS
57	BENE68	2017-09-21	ASX	C	2018-03-28	13.5	A	###	BEN	OS
58	BENE78	2017-09-21	ASX	P	2018-03-28	13.5	A	###	BEN	OS
59	BENE88	2017-09-21	ASX	C	2018-03-28	###	E	###	BENL	LE
60	BENE98	2017-09-21	ASX	C	2018-03-28	###	A	###	BEN	OS
61	BENEF8	2017-09-21	ASX	P	2018-03-28	###	A	###	BEN	OS
62	BENEG8	2017-09-21	ASX	C	2018-03-28	###	A	###	BEN	OS
63	BENEH8	2017-09-21	ASX	P	2018-03-28	###	A	###	BEN	OS
64	BENEI8	2017-08-25	ASX	C	2017-08-24	14.25	A	###	BEN	OS
65	BENEJ8	2017-08-25	ASX	P	2017-08-24	14.25	A	###	BEN	OS
66	BENEK8	2017-09-21	ASX	C	2017-10-26	13.25	A	###	BEN	OS
67	BENEL8	2017-09-21	ASX	P	2017-10-26	13.25	A	###	BEN	OS
68	BENEM8	2017-09-21	ASX	C	2017-10-26	14.25	A	###	BEN	OS
69	BENEN8	2017-09-21	ASX	P	2017-10-26	14.25	A	###	BEN	OS
70	BENEO8	2017-09-21	ASX	C	2017-10-26	12.75	A	###	BEN	OS
71	BENEP8	2017-09-21	ASX	P	2017-10-26	12.75	A	###	BEN	OS
72	BENEQ8	2017-09-21	ASX	C	2017-10-26	13.75	A	###	BEN	OS
73	BENER8	2017-09-21	ASX	P	2017-10-26	13.75	A	###	BEN	OS
74	BENES8	2017-09-21	ASX	C	2017-10-26	###	A	###	BEN	OS
75	BENET8	2017-09-21	ASX	P	2017-10-26	###	A	###	BEN	OS
76	BENEU8	2017-09-21	ASX	C	2017-10-26	11.75	A	###	BEN	OS
77	BENEV8	2017-09-21	ASX	P	2017-10-26	11.75	A	###	BEN	OS
78	BENEW8	2017-09-21	ASX	C	2017-10-26	10.75	A	###	BEN	OS
79	BENEX8	2017-09-21	ASX	P	2017-10-26	10.75	A	###	BEN	OS
80	BENEY8	2017-09-21	ASX	C	2017-10-26	11.5	A	###	BEN	OS
81	BENEZ8	2017-09-21	ASX	P	2017-10-26	11.5	A	###	BEN	OS
82	BENF18	2017-09-21	ASX	C	2017-10-26	###	A	###	BEN	OS
83	BENF28	2017-09-21	ASX	P	2017-10-26	###	A	###	BEN	OS
84	BENF38	2017-09-21	ASX	C	2017-10-26	###	A	###	BEN	OS
85	BENF48	2017-09-21	ASX	P	2017-10-26	###	A	###	BEN	OS
86	BENF58	2017-09-21	ASX	C	2017-10-26	###	A	###	BEN	OS
87	BENF68	2017-09-21	ASX	P	2017-10-26	###	A	###	BEN	OS
88	BENF78	2017-09-21	ASX	C	2017-10-26	12.25	A	###	BEN	OS
89	BENF88	2017-09-21	ASX	P	2017-10-26	12.25	A	###	BEN	OS
90	BENF98	2017-09-21	ASX	C	2017-10-26	11.25	A	###	BEN	OS
91	BENFF8	2017-09-21	ASX	P	2017-10-26	11.25	A	###	BEN	OS
92	BENFG8	2017-09-21	ASX	C	2017-10-26	12.5	A	###	BEN	OS
93	BENFH8	2017-09-21	ASX	P	2017-10-26	12.5	A	###	BEN	OS
94	BENFI8	2017-09-21	ASX	C	2017-10-26	13.5	A	###	BEN	OS
95	BENFJ8	2017-09-21	ASX	P	2017-10-26	13.5	A	###	BEN	OS
96	BENFK8	2017-09-21	ASX	C	2018-03-28	14.25	A	###	BEN	OS
97	BENFL8	2017-09-21	ASX	P	2018-03-28	14.25	A	###	BEN	OS
98	BENFM8	2017-09-21	ASX	C	2017-10-26	###	E	###	BENL	LE
99	BENFN8	2017-09-21	ASX	C	2017-10-26	10.5	A	###	BEN	OS
100	BENFO8	2017-09-21	ASX	P	2017-10-26	10.5	A	###	BEN	OS
101	BENFP8	2017-09-21	ASX	C	2017-10-26	10.25	A	###	BEN	OS
102	BENFQ8	2017-09-21	ASX	P	2017-10-26	10.25	A	###	BEN	OS
103	BENFR8	2017-09-21	ASX	C	2017-10-26	###	A	###	BEN	OS
104	BENFS8	2017-09-21	ASX	P	2017-10-26	###	A	###	BEN	OS
105	BENFT8	2017-09-21	ASX	C	2017-12-21	12.26	E	###	BEN	OS
106	BENFU8	2017-09-21	ASX	P	2017-12-21	12.26	E	###	BEN	OS
107	BENFV8	2017-09-21	ASX	C	2017-12-21	12.51	E	###	BEN	OS
108	BENFW8	2017-09-21	ASX	P	2017-12-21	12.51	E	###	BEN	OS
109	BENFX8	2017-09-21	ASX	C	2017-12-21	20	A	###	BEN	OS
110	BENFY8	2017-09-21	ASX	P	2017-12-21	20	A	###	BEN	OS
111	BENFZ8	2017-09-21	ASX	C	2017-12-21	###	E	###	BEN	OS
112	BENG18	2017-09-21	ASX	P	2017-12-21	###	E	###	BEN	OS
113	BENG28	2017-09-21	ASX	C	2017-10-26	9.75	A	###	BEN	OS
114	BENG38	2017-09-21	ASX	P	2017-10-26	9.75	A	###	BEN	OS
115	BENG48	2017-09-21	ASX	C	2018-03-28	9.75	A	###	BEN	OS
116	BENG58	2017-09-21	ASX	P	2018-03-28	9.75	A	###	BEN	OS
117	BENG68	2017-09-21	ASX	C	2017-11-23	11.5	A	###	BEN	OS
118	BENG78	2017-09-21	ASX	P	2017-11-23	11.5	A	###	BEN	OS
119	BENG88	2017-09-21	ASX	C	2017-11-23	###	A	###	BEN	OS
120	BENG98	2017-09-21	ASX	P	2017-11-23	###	A	###	BEN	OS
121	BENGK8	2017-09-21	ASX	C	2017-11-23	10.25	A	###	BEN	OS
122	BENGL8	2017-09-21	ASX	P	2017-11-23	10.25	A	###	BEN	OS
123	BENGM8	2017-09-21	ASX	C	2017-11-23	###	A	###	BEN	OS
124	BENGN8	2017-09-21	ASX	P	2017-11-23	###	A	###	BEN	OS
125	BENGO8	2017-09-21	ASX	C	2017-11-23	11.25	A	###	BEN	OS
126	BENGP8	2017-09-21	ASX	P	2017-11-23	11.25	A	###	BEN	OS
127	BENGQ8	2017-09-21	ASX	C	2017-11-23	12.25	A	###	BEN	OS
128	BENGR8	2017-09-21	ASX	P	2017-11-23	12.25	A	###	BEN	OS
129	BENGS8	2017-09-21	ASX	C	2017-11-23	10.5	A	###	BEN	OS
130	BENGT8	2017-09-21	ASX	P	2017-11-23	10.5	A	###	BEN	OS
131	BENGU8	2017-09-21	ASX	C	2017-11-23	13.25	A	###	BEN	OS
132	BENGV8	2017-09-21	ASX	P	2017-11-23	13.25	A	###	BEN	OS
133	BENGW8	2017-09-21	ASX	C	2017-11-23	###	A	###	BEN	OS
134	BENGX8	2017-09-21	ASX	P	2017-11-23	###	A	###	BEN	OS
135	BENGY8	2017-09-21	ASX	C	2017-11-23	12.75	A	###	BEN	OS
136	BENGZ8	2017-09-21	ASX	P	2017-11-23	12.75	A	###	BEN	OS
137	BENI18	2017-09-21	ASX	C	2017-11-23	10.75	A	###	BEN	OS
138	BENI28	2017-09-21	ASX	P	2017-11-23	10.75	A	###	BEN	OS
139	BENI38	2017-09-21	ASX	C	2017-11-23	11.75	A	###	BEN	OS
140	BENI48	2017-09-21	ASX	P	2017-11-23	11.75	A	###	BEN	OS
141	BENI58	2017-09-21	ASX	C	2017-11-23	###	A	###	BEN	OS
142	BENI68	2017-09-21	ASX	P	2017-11-23	###	A	###	BEN	OS
143	BENI78	2017-09-21	ASX	C	2017-11-23	12.5	A	###	BEN	OS
144	BENI88	2017-09-21	ASX	P	2017-11-23	12.5	A	###	BEN	OS
145	BENI98	2017-09-21	ASX	C	2017-11-23	13.5	A	###	BEN	OS
146	BENIF8	2017-09-21	ASX	P	2017-11-23	13.5	A	###	BEN	OS
147	BENIG8	2017-09-21	ASX	C	2017-11-23	###	E	###	BENL	LE
148	BENIR8	2017-09-21	ASX	C	2017-10-26	9.5	A	###	BEN	OS
149	BENIS8	2017-09-21	ASX	P	2017-10-26	9.5	A	###	BEN	OS
150	BENIT8	2017-09-21	ASX	C	2017-11-23	9.5	A	###	BEN	OS
151	BENIU8	2017-09-21	ASX	P	2017-11-23	9.5	A	###	BEN	OS
152	BENIV8	2017-09-21	ASX	C	2017-11-23	9.75	A	###	BEN	OS
153	BENIW8	2017-09-21	ASX	P	2017-11-23	9.75	A	###	BEN	OS
154	BENIX8	2017-09-21	ASX	C	2018-03-28	9.5	A	###	BEN	OS
155	BENIY8	2017-09-21	ASX	P	2018-03-28	9.5	A	###	BEN	OS
156	BENJ48	2017-08-25	ASX	C	2017-08-24	9.25	A	###	BEN	OS
157	BENJ58	2017-08-25	ASX	P	2017-08-24	9.25	A	###	BEN	OS
158	BENJ68	2017-09-21	ASX	C	2017-09-28	9.25	A	###	BEN	OS
159	BENJ78	2017-09-21	ASX	P	2017-09-28	9.25	A	###	BEN	OS
160	BENJ88	2017-09-21	ASX	C	2017-10-26	9.25	A	###	BEN	OS
161	BENJ98	2017-09-21	ASX	P	2017-10-26	9.25	A	###	BEN	OS
162	BENJA8	2017-09-21	ASX	C	2017-11-23	9.25	A	###	BEN	OS
163	BENJB8	2017-09-21	ASX	P	2017-11-23	9.25	A	###	BEN	OS
164	BENJC8	2017-09-21	ASX	C	2017-12-21	9.25	A	###	BEN	OS
165	BENJD8	2017-09-21	ASX	P	2017-12-21	9.25	A	###	BEN	OS
166	BENJE8	2017-09-21	ASX	C	2018-03-28	9.25	A	###	BEN	OS
167	BENJF8	2017-09-21	ASX	P	2018-03-28	9.25	A	###	BEN	OS
168	BENJK8	2017-08-25	ASX	C	2017-08-24	9	A	###	BEN	OS
169	BENJL8	2017-08-25	ASX	P	2017-08-24	9	A	###	BEN	OS
170	BENJM8	2017-09-21	ASX	C	2017-09-28	9	A	###	BEN	OS
171	BENJN8	2017-09-21	ASX	P	2017-09-28	9	A	###	BEN	OS
172	BENJO8	2017-09-21	ASX	C	2017-10-26	9	A	###	BEN	OS
173	BENJP8	2017-09-21	ASX	P	2017-10-26	9	A	###	BEN	OS
174	BENJQ8	2017-09-21	ASX	C	2017-11-23	9	A	###	BEN	OS
175	BENJR8	2017-09-21	ASX	P	2017-11-23	9	A	###	BEN	OS
176	BENJS8	2017-09-21	ASX	C	2017-12-21	9	A	###	BEN	OS
177	BENJT8	2017-09-21	ASX	P	2017-12-21	9	A	###	BEN	OS
178	BENJU8	2017-09-21	ASX	C	2018-03-28	9	A	###	BEN	OS
179	BENJV8	2017-09-21	ASX	P	2018-03-28	9	A	###	BEN	OS
180	BENK18	2017-08-25	ASX	C	2017-08-24	8.75	A	###	BEN	OS
181	BENK28	2017-08-25	ASX	P	2017-08-24	8.75	A	###	BEN	OS
182	BENK38	2017-09-21	ASX	C	2017-09-28	8.75	A	###	BEN	OS
183	BENK48	2017-09-21	ASX	P	2017-09-28	8.75	A	###	BEN	OS
184	BENK58	2017-09-21	ASX	C	2017-10-26	8.75	A	###	BEN	OS
185	BENK68	2017-09-21	ASX	P	2017-10-26	8.75	A	###	BEN	OS
186	BENK78	2017-09-21	ASX	C	2017-11-23	8.75	A	###	BEN	OS
187	BENK88	2017-09-21	ASX	P	2017-11-23	8.75	A	###	BEN	OS
188	BENK98	2017-09-21	ASX	C	2017-12-21	8.75	A	###	BEN	OS
189	BENKA8	2017-09-21	ASX	P	2017-12-21	8.75	A	###	BEN	OS
190	BENKB8	2017-09-21	ASX	C	2018-03-28	8.75	A	###	BEN	OS
191	BENKC8	2017-09-21	ASX	P	2018-03-28	8.75	A	###	BEN	OS
192	BENKD8	2017-09-21	ASX	C	2017-09-28	###	E	###	BEN	OS
193	BENKE8	2017-09-21	ASX	P	2017-09-28	###	E	###	BEN	OS
194	BENKF8	2017-09-21	ASX	C	2017-09-28	9.26	E	###	BEN	OS
195	BENKG8	2017-09-21	ASX	P	2017-09-28	9.26	E	###	BEN	OS
196	BENKH8	2017-09-21	ASX	C	2017-10-26	9.26	E	###	BEN	OS
197	BENKI8	2017-09-21	ASX	P	2017-10-26	9.26	E	###	BEN	OS
198	BENKJ8	2017-09-21	ASX	C	2017-10-26	9.51	E	###	BEN	OS
199	BENKK8	2017-09-21	ASX	P	2017-10-26	9.51	E	###	BEN	OS
200	BENKL8	2017-09-21	ASX	C	2017-10-26	9.76	E	###	BEN	OS
201	BENKM8	2017-09-21	ASX	P	2017-10-26	9.76	E	###	BEN	OS
202	BENKR8	2017-08-25	ASX	C	2017-08-24	8.5	A	###	BEN	OS
203	BENKS8	2017-08-25	ASX	P	2017-08-24	8.5	A	###	BEN	OS
204	BENKT8	2017-09-21	ASX	C	2017-09-28	8.5	A	###	BEN	OS
205	BENKU8	2017-09-21	ASX	P	2017-09-28	8.5	A	###	BEN	OS
206	BENKV8	2017-09-21	ASX	C	2017-10-26	8.5	A	###	BEN	OS
207	BENKW8	2017-09-21	ASX	P	2017-10-26	8.5	A	###	BEN	OS
208	BENKX8	2017-09-21	ASX	C	2017-11-23	8.5	A	###	BEN	OS
209	BENKY8	2017-09-21	ASX	P	2017-11-23	8.5	A	###	BEN	OS
210	BENKZ8	2017-09-21	ASX	C	2017-12-21	8.5	A	###	BEN	OS
211	BENL18	2017-09-21	ASX	P	2017-12-21	8.5	A	###	BEN	OS
212	BENL28	2017-09-21	ASX	C	2018-03-28	8.5	A	###	BEN	OS
213	BENL38	2017-09-21	ASX	P	2018-03-28	8.5	A	###	BEN	OS
214	BENLC8	2017-08-25	ASX	C	2017-08-24	11.76	E	###	BEN	OS
215	BENLD8	2017-08-25	ASX	P	2017-08-24	11.76	E	###	BEN	OS
216	BENLE8	2017-09-21	ASX	C	2018-06-28	12.25	A	###	BEN	OS
217	BENLF8	2017-09-21	ASX	P	2018-06-28	12.25	A	###	BEN	OS
218	BENLG8	2017-09-21	ASX	C	2018-06-28	11.25	A	###	BEN	OS
219	BENLH8	2017-09-21	ASX	P	2018-06-28	11.25	A	###	BEN	OS
220	BENLI8	2017-09-21	ASX	C	2018-06-28	###	A	###	BEN	OS
221	BENLJ8	2017-09-21	ASX	P	2018-06-28	###	A	###	BEN	OS
222	BENLK8	2017-09-21	ASX	C	2018-06-28	10.25	A	###	BEN	OS
223	BENLL8	2017-09-21	ASX	P	2018-06-28	10.25	A	###	BEN	OS
224	BENLM8	2017-09-21	ASX	C	2018-06-28	###	A	###	BEN	OS
225	BENLN8	2017-09-21	ASX	P	2018-06-28	###	A	###	BEN	OS
226	BENLO8	2017-09-21	ASX	C	2018-06-28	###	A	###	BEN	OS
227	BENLP8	2017-09-21	ASX	P	2018-06-28	###	A	###	BEN	OS
228	BENLQ8	2017-09-21	ASX	C	2018-06-28	9.5	A	###	BEN	OS
229	BENLR8	2017-09-21	ASX	P	2018-06-28	9.5	A	###	BEN	OS
230	BENLS8	2017-09-21	ASX	C	2018-06-28	10.5	A	###	BEN	OS
231	BENLT8	2017-09-21	ASX	P	2018-06-28	10.5	A	###	BEN	OS
232	BENLU8	2017-09-21	ASX	C	2018-06-28	11.5	A	###	BEN	OS
233	BENLW8	2017-09-21	ASX	P	2018-06-28	11.5	A	###	BEN	OS
234	BENLX8	2017-09-21	ASX	C	2018-06-28	###	A	###	BEN	OS
235	BENLY8	2017-09-21	ASX	P	2018-06-28	###	A	###	BEN	OS
236	BENLZ8	2017-09-21	ASX	C	2018-06-28	12.75	A	###	BEN	OS
237	BENM18	2017-09-21	ASX	P	2018-06-28	12.75	A	###	BEN	OS
238	BENM28	2017-09-21	ASX	C	2018-06-28	10.75	A	###	BEN	OS
239	BENM38	2017-09-21	ASX	P	2018-06-28	10.75	A	###	BEN	OS
240	BENM48	2017-09-21	ASX	C	2018-06-28	11.75	A	###	BEN	OS
241	BENM58	2017-09-21	ASX	P	2018-06-28	11.75	A	###	BEN	OS
242	BENM68	2017-09-21	ASX	C	2018-06-28	9.75	A	###	BEN	OS
243	BENM78	2017-09-21	ASX	P	2018-06-28	9.75	A	###	BEN	OS
244	BENM88	2017-09-21	ASX	C	2018-06-28	12.5	A	###	BEN	OS
245	BENM98	2017-09-21	ASX	P	2018-06-28	12.5	A	###	BEN	OS
246	BENMA8	2017-09-21	ASX	C	2018-06-28	###	E	###	BENL	LE
247	BENMB8	2017-08-25	ASX	C	2017-08-24	11.26	E	###	BEN	OS
248	BENMC8	2017-08-25	ASX	P	2017-08-24	11.26	E	###	BEN	OS
249	BENMD8	2017-08-25	ASX	C	2017-08-24	11.51	E	###	BEN	OS
250	BENME8	2017-08-25	ASX	P	2017-08-24	11.51	E	###	BEN	OS
251	BENMF8	2017-08-25	ASX	C	2017-08-24	###	E	###	BEN	OS
252	BENMG8	2017-08-25	ASX	P	2017-08-24	###	E	###	BEN	OS
253	BENMH8	2017-09-21	ASX	C	2018-06-28	9.25	A	###	BEN	OS
254	BENMI8	2017-09-21	ASX	P	2018-06-28	9.25	A	###	BEN	OS
255	BENMJ8	2017-09-21	ASX	C	2018-06-28	13.25	A	###	BEN	OS
256	BENMK8	2017-09-21	ASX	P	2018-06-28	13.25	A	###	BEN	OS
257	BENML8	2017-08-25	ASX	C	2017-08-24	###	E	###	BEN	OS
258	BENMM8	2017-08-25	ASX	P	2017-08-24	###	E	###	BEN	OS
259	BENMN8	2017-09-21	ASX	C	2017-10-26	###	E	###	BEN	OS
260	BENMO8	2017-09-21	ASX	P	2017-10-26	###	E	###	BEN	OS
261	BENMP8	2017-09-21	ASX	C	2017-10-26	11.26	E	###	BEN	OS
262	BENMQ8	2017-09-21	ASX	P	2017-10-26	11.26	E	###	BEN	OS
263	BENMR8	2017-09-21	ASX	C	2017-10-26	12.26	E	###	BEN	OS
264	BENMS8	2017-09-21	ASX	P	2017-10-26	12.26	E	###	BEN	OS
265	BENMT8	2017-09-21	ASX	C	2017-10-26	12.51	E	###	BEN	OS
266	BENMU8	2017-09-21	ASX	P	2017-10-26	12.51	E	###	BEN	OS
267	BENMV8	2017-09-21	ASX	C	2018-01-24	10.5	A	###	BEN	OS
268	BENMW8	2017-09-21	ASX	P	2018-01-24	10.5	A	###	BEN	OS
269	BENMX8	2017-09-21	ASX	C	2018-01-24	9.5	A	###	BEN	OS
270	BENMY8	2017-09-21	ASX	P	2018-01-24	9.5	A	###	BEN	OS
271	BENMZ8	2017-09-21	ASX	C	2018-01-24	###	A	###	BEN	OS
272	BENN18	2017-09-21	ASX	P	2018-01-24	###	A	###	BEN	OS
273	BENN28	2017-09-21	ASX	C	2018-01-24	10.25	A	###	BEN	OS
274	BENN38	2017-09-21	ASX	P	2018-01-24	10.25	A	###	BEN	OS
275	BENN48	2017-09-21	ASX	C	2018-01-24	###	A	###	BEN	OS
276	BENN58	2017-09-21	ASX	P	2018-01-24	###	A	###	BEN	OS
277	BENN68	2017-09-21	ASX	C	2018-01-24	11.25	A	###	BEN	OS
278	BENN78	2017-09-21	ASX	P	2018-01-24	11.25	A	###	BEN	OS
279	BENN88	2017-09-21	ASX	C	2018-01-24	12.25	A	###	BEN	OS
280	BENN98	2017-09-21	ASX	P	2018-01-24	12.25	A	###	BEN	OS
281	BENNK8	2017-09-21	ASX	C	2018-01-24	11.5	A	###	BEN	OS
282	BENNL8	2017-09-21	ASX	P	2018-01-24	11.5	A	###	BEN	OS
283	BENNM8	2017-09-21	ASX	C	2018-01-24	###	A	###	BEN	OS
284	BENNN8	2017-09-21	ASX	P	2018-01-24	###	A	###	BEN	OS
285	BENNO8	2017-09-21	ASX	C	2018-01-24	###	A	###	BEN	OS
286	BENNP8	2017-09-21	ASX	P	2018-01-24	###	A	###	BEN	OS
287	BENNQ8	2017-09-21	ASX	C	2018-01-24	11.75	A	###	BEN	OS
288	BENNR8	2017-09-21	ASX	P	2018-01-24	11.75	A	###	BEN	OS
289	BENNS8	2017-09-21	ASX	C	2018-01-24	12.75	A	###	BEN	OS
290	BENNT8	2017-09-21	ASX	P	2018-01-24	12.75	A	###	BEN	OS
291	BENNU8	2017-09-21	ASX	C	2018-01-24	10.75	A	###	BEN	OS
292	BENNV8	2017-09-21	ASX	P	2018-01-24	10.75	A	###	BEN	OS
293	BENNW8	2017-09-21	ASX	C	2018-01-24	9.75	A	###	BEN	OS
294	BENNX8	2017-09-21	ASX	P	2018-01-24	9.75	A	###	BEN	OS
295	BENNY8	2017-09-21	ASX	C	2018-01-24	12.5	A	###	BEN	OS
296	BENNZ8	2017-09-21	ASX	P	2018-01-24	12.5	A	###	BEN	OS
297	BENP18	2017-09-21	ASX	C	2018-01-24	###	E	###	BENL	LE
298	BENP28	2017-09-21	ASX	C	2018-01-24	9.25	A	###	BEN	OS
299	BENP38	2017-09-21	ASX	P	2018-01-24	9.25	A	###	BEN	OS
300	BENP48	2017-09-21	ASX	C	2018-01-24	13.25	A	###	BEN	OS
301	BENP58	2017-09-21	ASX	P	2018-01-24	13.25	A	###	BEN	OS
302	BENP68	2017-09-21	ASX	C	2018-03-28	11.76	E	###	BEN	OS
303	BENP78	2017-09-21	ASX	P	2018-03-28	11.76	E	###	BEN	OS
304	BENP88	2017-09-21	ASX	C	2017-10-26	11.76	E	###	BEN	OS
305	BENP98	2017-09-21	ASX	P	2017-10-26	11.76	E	###	BEN	OS
306	BENPK8	2017-09-21	ASX	C	2017-10-26	###	E	###	BEN	OS
307	BENPL8	2017-09-21	ASX	P	2017-10-26	###	E	###	BEN	OS
308	BENPM8	2017-09-21	ASX	C	2017-11-23	13.75	A	###	BEN	OS
309	BENPN8	2017-09-21	ASX	P	2017-11-23	13.75	A	###	BEN	OS
310	BENPO8	2017-09-21	ASX	C	2018-01-24	13.75	A	###	BEN	OS
311	BENPP8	2017-09-21	ASX	P	2018-01-24	13.75	A	###	BEN	OS
312	BENPQ8	2017-09-21	ASX	C	2018-01-24	13.5	A	###	BEN	OS
313	BENPR8	2017-09-21	ASX	P	2018-01-24	13.5	A	###	BEN	OS
314	BENPS8	2017-09-21	ASX	C	2018-06-28	13.5	A	###	BEN	OS
315	BENPT8	2017-09-21	ASX	P	2018-06-28	13.5	A	###	BEN	OS
316	BENPU8	2017-09-21	ASX	C	2018-06-28	13.75	A	###	BEN	OS
317	BENPV8	2017-09-21	ASX	P	2018-06-28	13.75	A	###	BEN	OS
318	BENPW8	2017-09-21	ASX	C	2017-10-26	11.51	E	###	BEN	OS
319	BENPX8	2017-09-21	ASX	P	2017-10-26	11.51	E	###	BEN	OS
320	BENPY8	2017-09-21	ASX	C	2017-11-23	###	A	###	BEN	OS
321	BENPZ8	2017-09-21	ASX	P	2017-11-23	###	A	###	BEN	OS
322	BENQ18	2017-09-21	ASX	C	2018-01-24	###	A	###	BEN	OS
323	BENQ28	2017-09-21	ASX	P	2018-01-24	###	A	###	BEN	OS
324	BENQ38	2017-09-21	ASX	C	2018-06-28	###	A	###	BEN	OS
325	BENQ48	2017-09-21	ASX	P	2018-06-28	###	A	###	BEN	OS
326	BENQ58	2017-09-21	ASX	C	2017-11-23	14.25	A	###	BEN	OS
327	BENQ68	2017-09-21	ASX	P	2017-11-23	14.25	A	###	BEN	OS
328	BENQ78	2017-09-21	ASX	C	2018-01-24	14.25	A	###	BEN	OS
329	BENQ88	2017-09-21	ASX	P	2018-01-24	14.25	A	###	BEN	OS
330	BENQ98	2017-09-21	ASX	C	2018-06-28	14.25	A	###	BEN	OS
331	BENQA8	2017-09-21	ASX	P	2018-06-28	14.25	A	###	BEN	OS
332	BENQB8	2017-09-21	ASX	C	2018-02-22	11.25	A	###	BEN	OS
333	BENQC8	2017-09-21	ASX	P	2018-02-22	11.25	A	###	BEN	OS
334	BENQD8	2017-09-21	ASX	C	2018-02-22	12.25	A	###	BEN	OS
335	BENQE8	2017-09-21	ASX	P	2018-02-22	12.25	A	###	BEN	OS
336	BENQF8	2017-09-21	ASX	C	2018-02-22	###	A	###	BEN	OS
337	BENQG8	2017-09-21	ASX	P	2018-02-22	###	A	###	BEN	OS
338	BENQH8	2017-09-21	ASX	C	2018-02-22	###	A	###	BEN	OS
339	BENQI8	2017-09-21	ASX	P	2018-02-22	###	A	###	BEN	OS
340	BENQJ8	2017-09-21	ASX	C	2018-02-22	###	A	###	BEN	OS
341	BENQK8	2017-09-21	ASX	P	2018-02-22	###	A	###	BEN	OS
342	BENQL8	2017-09-21	ASX	C	2018-02-22	13.25	A	###	BEN	OS
343	BENQM8	2017-09-21	ASX	P	2018-02-22	13.25	A	###	BEN	OS
344	BENQN8	2017-09-21	ASX	C	2018-02-22	10.5	A	###	BEN	OS
345	BENQO8	2017-09-21	ASX	P	2018-02-22	10.5	A	###	BEN	OS
346	BENQP8	2017-09-21	ASX	C	2018-02-22	###	A	###	BEN	OS
347	BENQQ8	2017-09-21	ASX	P	2018-02-22	###	A	###	BEN	OS
348	BENQR8	2017-09-21	ASX	C	2018-02-22	13.75	A	###	BEN	OS
349	BENQS8	2017-09-21	ASX	P	2018-02-22	13.75	A	###	BEN	OS
350	BENQT8	2017-09-21	ASX	C	2018-02-22	12.75	A	###	BEN	OS
351	BENQU8	2017-09-21	ASX	P	2018-02-22	12.75	A	###	BEN	OS
352	BENQV8	2017-09-21	ASX	C	2018-02-22	11.75	A	###	BEN	OS
353	BENQW8	2017-09-21	ASX	P	2018-02-22	11.75	A	###	BEN	OS
354	BENQX8	2017-09-21	ASX	C	2018-02-22	10.75	A	###	BEN	OS
355	BENQY8	2017-09-21	ASX	P	2018-02-22	10.75	A	###	BEN	OS
356	BENQZ8	2017-09-21	ASX	C	2018-02-22	11.5	A	###	BEN	OS
357	BENR18	2017-09-21	ASX	P	2018-02-22	11.5	A	###	BEN	OS
358	BENR28	2017-09-21	ASX	C	2018-02-22	12.5	A	###	BEN	OS
359	BENR38	2017-09-21	ASX	P	2018-02-22	12.5	A	###	BEN	OS
360	BENR48	2017-09-21	ASX	C	2018-02-22	13.5	A	###	BEN	OS
361	BENR58	2017-09-21	ASX	P	2018-02-22	13.5	A	###	BEN	OS
362	BENR68	2017-09-21	ASX	C	2018-02-22	###	E	###	BENL	LE
363	BENR78	2017-09-21	ASX	C	2018-02-22	10.25	A	###	BEN	OS
364	BENR88	2017-09-21	ASX	P	2018-02-22	10.25	A	###	BEN	OS
365	BENR98	2017-09-21	ASX	C	2018-02-22	###	A	###	BEN	OS
366	BENRF8	2017-09-21	ASX	P	2018-02-22	###	A	###	BEN	OS
367	BENRG8	2017-09-21	ASX	C	2018-02-22	9.75	A	###	BEN	OS
368	BENRH8	2017-09-21	ASX	P	2018-02-22	9.75	A	###	BEN	OS
369	BENRI8	2017-09-21	ASX	C	2018-02-22	9.5	A	###	BEN	OS
370	BENRJ8	2017-09-21	ASX	P	2018-02-22	9.5	A	###	BEN	OS
371	BENRK8	2017-09-21	ASX	C	2017-11-23	11.76	E	###	BEN	OS
372	BENRL8	2017-09-21	ASX	P	2017-11-23	11.76	E	###	BEN	OS
373	BENRM8	2017-09-21	ASX	C	2017-11-23	###	E	###	BEN	OS
374	BENRN8	2017-09-21	ASX	P	2017-11-23	###	E	###	BEN	OS
375	BENRO8	2017-09-21	ASX	C	2017-11-23	10.76	E	###	BEN	OS
376	BENRP8	2017-09-21	ASX	P	2017-11-23	10.76	E	###	BEN	OS
377	BENRQ8	2017-09-21	ASX	C	2017-11-23	###	E	###	BEN	OS
378	BENRR8	2017-09-21	ASX	P	2017-11-23	###	E	###	BEN	OS
379	BENRS8	2017-09-21	ASX	C	2017-12-21	10.51	E	###	BEN	OS
380	BENRT8	2017-09-21	ASX	P	2017-12-21	10.51	E	###	BEN	OS
381	BENRU8	2017-09-21	ASX	C	2017-12-21	10.76	E	###	BEN	OS
382	BENRV8	2017-09-21	ASX	P	2017-12-21	10.76	E	###	BEN	OS
383	BENVI7	2017-09-21	ASX	C	2017-09-28	13.5	A	###	BEN	OS
384	BENVJ7	2017-09-21	ASX	P	2017-09-28	13.5	A	###	BEN	OS
385	BENVK7	2017-09-21	ASX	C	2017-09-28	12.5	A	###	BEN	OS
386	BENVL7	2017-09-21	ASX	P	2017-09-28	12.5	A	###	BEN	OS
387	BENVM7	2017-09-21	ASX	C	2017-09-28	11.5	A	###	BEN	OS
388	BENVN7	2017-09-21	ASX	P	2017-09-28	11.5	A	###	BEN	OS
389	BENVO7	2017-09-21	ASX	C	2017-09-28	11.25	A	###	BEN	OS
390	BENVP7	2017-09-21	ASX	P	2017-09-28	11.25	A	###	BEN	OS
391	BENVQ7	2017-09-21	ASX	C	2017-09-28	12.25	A	###	BEN	OS
392	BENVR7	2017-09-21	ASX	P	2017-09-28	12.25	A	###	BEN	OS
393	BENVS7	2017-09-21	ASX	C	2017-09-28	###	A	###	BEN	OS
394	BENVT7	2017-09-21	ASX	P	2017-09-28	###	A	###	BEN	OS
395	BENVU7	2017-09-21	ASX	C	2017-09-28	###	A	###	BEN	OS
396	BENVV7	2017-09-21	ASX	P	2017-09-28	###	A	###	BEN	OS
397	BENVW7	2017-09-21	ASX	C	2017-09-28	###	A	###	BEN	OS
398	BENVX7	2017-09-21	ASX	P	2017-09-28	###	A	###	BEN	OS
399	BENVY7	2017-09-21	ASX	C	2017-09-28	###	A	###	BEN	OS
400	BENVZ7	2017-09-21	ASX	P	2017-09-28	###	A	###	BEN	OS
401	BENW17	2017-09-21	ASX	C	2017-09-28	12.75	A	###	BEN	OS
402	BENW27	2017-09-21	ASX	P	2017-09-28	12.75	A	###	BEN	OS
403	BENW37	2017-09-21	ASX	C	2017-09-28	13.75	A	###	BEN	OS
404	BENW47	2017-09-21	ASX	P	2017-09-28	13.75	A	###	BEN	OS
405	BENW57	2017-09-21	ASX	C	2017-09-28	10.5	A	###	BEN	OS
406	BENW67	2017-09-21	ASX	P	2017-09-28	10.5	A	###	BEN	OS
407	BENW77	2017-09-21	ASX	C	2017-09-28	13.25	A	###	BEN	OS
408	BENW87	2017-09-21	ASX	P	2017-09-28	13.25	A	###	BEN	OS
409	BENW97	2017-09-21	ASX	C	2017-09-28	11.75	A	###	BEN	OS
410	BENWA7	2017-09-21	ASX	P	2017-09-28	11.75	A	###	BEN	OS
411	BENWB7	2017-09-21	ASX	C	2017-09-28	10.75	A	###	BEN	OS
412	BENWC7	2017-09-21	ASX	P	2017-09-28	10.75	A	###	BEN	OS
413	BENWD7	2017-09-21	ASX	C	2017-12-21	10.75	A	###	BEN	OS
414	BENWE7	2017-09-21	ASX	P	2017-12-21	10.75	A	###	BEN	OS
415	BENWF7	2017-09-21	ASX	C	2017-12-21	11.75	A	###	BEN	OS
416	BENWG7	2017-09-21	ASX	P	2017-12-21	11.75	A	###	BEN	OS
417	BENWH7	2017-09-21	ASX	C	2017-12-21	10.5	A	###	BEN	OS
418	BENWI7	2017-09-21	ASX	P	2017-12-21	10.5	A	###	BEN	OS
419	BENWJ7	2017-09-21	ASX	C	2017-12-21	13.25	A	###	BEN	OS
420	BENWK7	2017-09-21	ASX	P	2017-12-21	13.25	A	###	BEN	OS
421	BENWL7	2017-09-21	ASX	C	2017-12-21	12.75	A	###	BEN	OS
422	BENWM7	2017-09-21	ASX	P	2017-12-21	12.75	A	###	BEN	OS
423	BENWN7	2017-09-21	ASX	C	2017-12-21	13.75	A	###	BEN	OS
424	BENWO7	2017-09-21	ASX	P	2017-12-21	13.75	A	###	BEN	OS
425	BENWP7	2017-09-21	ASX	C	2017-12-21	###	A	###	BEN	OS
426	BENWQ7	2017-09-21	ASX	P	2017-12-21	###	A	###	BEN	OS
427	BENWR7	2017-09-21	ASX	C	2017-12-21	###	A	###	BEN	OS
428	BENWS7	2017-09-21	ASX	P	2017-12-21	###	A	###	BEN	OS
429	BENWT7	2017-09-21	ASX	C	2017-12-21	###	A	###	BEN	OS
430	BENWU7	2017-09-21	ASX	P	2017-12-21	###	A	###	BEN	OS
431	BENWV7	2017-09-21	ASX	C	2017-12-21	###	A	###	BEN	OS
432	BENWW7	2017-09-21	ASX	P	2017-12-21	###	A	###	BEN	OS
433	BENWX7	2017-09-21	ASX	C	2017-12-21	12.25	A	###	BEN	OS
434	BENWY7	2017-09-21	ASX	P	2017-12-21	12.25	A	###	BEN	OS
435	BENWZ7	2017-09-21	ASX	C	2017-12-21	11.25	A	###	BEN	OS
436	BENX17	2017-09-21	ASX	P	2017-12-21	11.25	A	###	BEN	OS
437	BENX27	2017-09-21	ASX	C	2017-12-21	11.5	A	###	BEN	OS
438	BENX37	2017-09-21	ASX	P	2017-12-21	11.5	A	###	BEN	OS
439	BENX47	2017-09-21	ASX	C	2017-12-21	12.5	A	###	BEN	OS
440	BENX57	2017-09-21	ASX	P	2017-12-21	12.5	A	###	BEN	OS
441	BENX67	2017-09-21	ASX	C	2017-12-21	13.5	A	###	BEN	OS
442	BENX77	2017-09-21	ASX	P	2017-12-21	13.5	A	###	BEN	OS
443	BENX87	###	ASX	C	2018-03-28	13.5	A	###	BEN	OS
444	BENX97	###	ASX	P	2018-03-28	13.5	A	###	BEN	OS
445	BENXA7	###	ASX	C	2018-03-28	12.5	A	###	BEN	OS
446	BENXB7	###	ASX	P	2018-03-28	12.5	A	###	BEN	OS
447	BENXC7	###	ASX	C	2018-03-28	11.5	A	###	BEN	OS
448	BENXD7	###	ASX	P	2018-03-28	11.5	A	###	BEN	OS
449	BENXF7	###	ASX	C	2018-03-28	###	A	###	BEN	OS
450	BENXG7	###	ASX	P	2018-03-28	###	A	###	BEN	OS
451	BENXH7	###	ASX	C	2018-03-28	###	A	###	BEN	OS
452	BENXI7	###	ASX	P	2018-03-28	###	A	###	BEN	OS
453	BENXJ7	###	ASX	C	2018-03-28	###	A	###	BEN	OS
454	BENXK7	###	ASX	P	2018-03-28	###	A	###	BEN	OS
455	BENXL7	###	ASX	C	2018-03-28	###	A	###	BEN	OS
456	BENXM7	###	ASX	P	2018-03-28	###	A	###	BEN	OS
457	BENXN7	###	ASX	C	2018-03-28	###	A	###	BEN	OS
458	BENXO7	###	ASX	P	2018-03-28	###	A	###	BEN	OS
459	BENXP7	###	ASX	C	2018-03-28	10.5	A	###	BEN	OS
460	BENXQ7	###	ASX	P	2018-03-28	10.5	A	###	BEN	OS
461	BENXR7	###	ASX	C	2018-06-28	10.5	A	###	BEN	OS
462	BENXS7	###	ASX	P	2018-06-28	10.5	A	###	BEN	OS
463	BENXT7	###	ASX	C	2018-06-28	###	A	###	BEN	OS
464	BENXU7	###	ASX	P	2018-06-28	###	A	###	BEN	OS
465	BENXV7	###	ASX	C	2018-06-28	###	A	###	BEN	OS
466	BENXW7	###	ASX	P	2018-06-28	###	A	###	BEN	OS
467	BENXY7	###	ASX	C	2018-06-28	###	A	###	BEN	OS
468	BENXZ7	###	ASX	P	2018-06-28	###	A	###	BEN	OS
469	BENY17	###	ASX	C	2018-06-28	###	A	###	BEN	OS
470	BENY27	###	ASX	P	2018-06-28	###	A	###	BEN	OS
471	BENY37	###	ASX	C	2018-06-28	11.5	A	###	BEN	OS
472	BENY47	###	ASX	P	2018-06-28	11.5	A	###	BEN	OS
473	BENY57	###	ASX	C	2018-06-28	12.5	A	###	BEN	OS
474	BENY67	###	ASX	P	2018-06-28	12.5	A	###	BEN	OS
475	BENY77	###	ASX	C	2018-06-28	13.5	A	###	BEN	OS
476	BENY87	###	ASX	P	2018-06-28	13.5	A	###	BEN	OS
477	BENY97	###	ASX	C	2018-06-28	###	A	###	BEN	OS
478	BENYA7	###	ASX	P	2018-06-28	###	A	###	BEN	OS
479	BENYB7	2017-09-21	ASX	C	2017-09-28	###	E	###	BENL	LE
480	BENYC7	2017-09-21	ASX	C	2017-12-21	###	E	###	BENL	LE
481	BENYD7	###	ASX	C	2018-03-28	###	E	###	BENL	LE
482	BENYE7	###	ASX	C	2018-06-28	###	E	###	BENL	LE
483	BENYF7	###	ASX	C	2018-03-28	14.5	A	###	BEN	OS
484	BENYG7	###	ASX	P	2018-03-28	14.5	A	###	BEN	OS
485	BENYH7	###	ASX	C	2018-06-28	14.5	A	###	BEN	OS
486	BENYI7	###	ASX	P	2018-06-28	14.5	A	###	BEN	OS
487	BENYJ7	2017-09-21	ASX	C	2017-09-28	14.25	A	###	BEN	OS
488	BENYK7	2017-09-21	ASX	P	2017-09-28	14.25	A	###	BEN	OS
489	BENYL7	2017-09-21	ASX	C	2017-12-21	14.25	A	###	BEN	OS
490	BENYM7	2017-09-21	ASX	P	2017-12-21	14.25	A	###	BEN	OS
491	BENYN7	2017-08-25	ASX	C	2017-08-24	11.5	A	###	BEN	OS
492	BENYO7	2017-08-25	ASX	P	2017-08-24	11.5	A	###	BEN	OS
493	BENYP7	2017-08-25	ASX	C	2017-08-24	###	A	###	BEN	OS
494	BENYQ7	2017-08-25	ASX	P	2017-08-24	###	A	###	BEN	OS
495	BENYR7	2017-08-25	ASX	C	2017-08-24	###	A	###	BEN	OS
496	BENYS7	2017-08-25	ASX	P	2017-08-24	###	A	###	BEN	OS
497	BENYT7	2017-08-25	ASX	C	2017-08-24	###	A	###	BEN	OS
498	BENYU7	2017-08-25	ASX	P	2017-08-24	###	A	###	BEN	OS
499	BENYV7	2017-08-25	ASX	C	2017-08-24	12.25	A	###	BEN	OS
500	BENYW7	2017-08-25	ASX	P	2017-08-24	12.25	A	###	BEN	OS
501	BENYX7	2017-08-25	ASX	C	2017-08-24	11.25	A	###	BEN	OS
502	BENYZ7	2017-08-25	ASX	P	2017-08-24	11.25	A	###	BEN	OS
503	BENZ17	2017-08-25	ASX	C	2017-08-24	12.75	A	###	BEN	OS
504	BENZ27	2017-08-25	ASX	P	2017-08-24	12.75	A	###	BEN	OS
505	BENZ37	2017-08-25	ASX	C	2017-08-24	13.75	A	###	BEN	OS
506	BENZ47	2017-08-25	ASX	P	2017-08-24	13.75	A	###	BEN	OS
507	BENZ57	2017-08-25	ASX	C	2017-08-24	10.5	A	###	BEN	OS
508	BENZ67	2017-08-25	ASX	P	2017-08-24	10.5	A	###	BEN	OS
509	BENZ77	2017-08-25	ASX	C	2017-08-24	13.25	A	###	BEN	OS
510	BENZ87	2017-08-25	ASX	P	2017-08-24	13.25	A	###	BEN	OS
511	BENZ97	2017-08-25	ASX	C	2017-08-24	12.5	A	###	BEN	OS
512	BENZA7	2017-08-25	ASX	P	2017-08-24	12.5	A	###	BEN	OS
513	BENZB7	2017-08-25	ASX	C	2017-08-24	13.5	A	###	BEN	OS
514	BENZC7	2017-08-25	ASX	P	2017-08-24	13.5	A	###	BEN	OS
515	BENZD7	2017-08-25	ASX	C	2017-08-24	11.75	A	###	BEN	OS
516	BENZE7	2017-08-25	ASX	P	2017-08-24	11.75	A	###	BEN	OS
517	BENZF7	2017-08-25	ASX	C	2017-08-24	###	A	###	BEN	OS
518	BENZG7	2017-08-25	ASX	P	2017-08-24	###	A	###	BEN	OS
519	BENZH7	2017-08-25	ASX	C	2017-08-24	10.75	A	###	BEN	OS
520	BENZI7	2017-08-25	ASX	P	2017-08-24	10.75	A	###	BEN	OS
521	BENZJ7	2017-08-25	ASX	C	2017-08-24	###	E	###	BENL	LE
522	BENZO7	2017-09-21	ASX	C	2017-09-28	###	E	###	BEN	OS
523	BENZP7	2017-09-21	ASX	P	2017-09-28	###	E	###	BEN	OS
524	BENZQ7	2017-09-21	ASX	P	2017-09-28	11.26	E	###	BEN	OS
525	BENZR7	2017-09-21	ASX	C	2017-09-28	11.26	E	###	BEN	OS
526	BENZS7	2017-09-21	ASX	C	2017-09-28	11.51	E	###	BEN	OS
527	BENZT7	2017-09-21	ASX	P	2017-09-28	11.51	E	###	BEN	OS
528	BENZU7	2017-09-21	ASX	P	2017-09-28	11.76	E	###	BEN	OS
529	BENZV7	2017-09-21	ASX	C	2017-09-28	11.76	E	###	BEN	OS

Options Warrants owned by BEN Charting

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	BENIOA	2017-09-20	Instalment Regular Rolling	2017-10-20	1	5.5	A	CITIWARRANTS	COR
2	BENIOV	2017-09-20	Instalment High Geared Rolling	###	1	5.75	A	CITIWARRANTS	COR
3	BENIOZ	2017-09-20	Instalment Regular Rolling	###	1	9	A	CITIWARRANTS	COR
4	BENJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
5	BENJOF	###	Instalment MINI	###	1	7.8924	A	CITIWARRANTS	COR
6	BENJOM	2017-09-20	Instalment MINI	2021-01-20	1	6.5058	A	CITIWARRANTS	COR
7	BENJON	2017-09-20	Instalment MINI	2021-01-20	1	###	A	CITIWARRANTS	COR
8	BENJOP	2017-09-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	BENJOT	2017-09-20	Instalment MINI	###	1	5.7074	A	CITIWARRANTS	COR
10	BENJOZ	2017-09-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
11	BENKOB	2017-09-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	BENKOC	2017-09-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	BENKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	BENKOG	2017-09-20	MINI Call	###	1	8.26	A	CITIWARRANTS	COR
15	BENKOP	2017-09-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	BENKOQ	2017-09-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	BENKOS	2017-09-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
18	BENSWR	2017-09-20	Self Funding Instalments	###	1	###	A	WESTPAC	COR
19	BENSWW	2017-09-20	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.8	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEN

Weekly Format Enhanced Daily Prices for BEN Basic

End of day Prices (Enhanced format),

last 120 Days for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.8
2017-Sep-20 Wed	###	11.76	11.55	###	###	###	-0.4	###	14.5
2017-Sep-19 Tue	11.72	11.79	###	###	1,016,575	11,888,844	###	###	14.6
2017-Sep-18 Mon	###	11.785	###	11.73	1,077,321	###	###	76.1	14.7
2017-Sep-15 Fri	###	11.73	11.56	###	1,529,548	17,811,586	-0.1	36.3	14.6
2017-Sep-14 Thu	11.56	11.825	11.56	###	2,585,250	###	1.1	81.7	14.6
2017-Sep-13 Wed	11.5	###	11.46	11.5	1,320,381	###	###	###	14.4
2017-Sep-12 Tue	11.5	11.575	11.45	11.48	1,319,242	15,187,773	-0.2	###	###
2017-Sep-11 Mon	###	11.5	###	11.46	1,005,251	###	###	###	14.3
2017-Sep-08 Fri	###	11.385	11.21	###	###	###	-0.4	30.1	###
2017-Sep-07 Thu	11.4	11.48	###	###	###	###	-0.1	###	14.2
2017-Sep-06 Wed	11.5	11.55	###	###	1,846,655	###	###	21.1	14.2
2017-Sep-05 Tue	11.55	###	11.5	###	###	21,613,940	###	###	14.5
2017-Sep-04 Mon	###	###	###	###	1,536,825	18,449,584	-0.6	###	15.0
2017-Sep-01 Fri	###	###	11.85	###	###	17,666,151	0.3	68.5	15.0
2017-Aug-31 Thu	11.89	###	11.87	###	###	26,502,225	###	68.9	14.9
2017-Aug-30 Wed	###	###	11.87	11.88	###	###	-1.1	23.5	14.9
2017-Aug-29 Tue	###	###	11.87	###	###	27,913,953	###	###	15.0
2017-Aug-28 Mon	12.27	12.29	###	###	1,760,376	21,476,587	-1.1	###	15.2
2017-Aug-25 Fri	12.24	12.27	###	###	1,980,148	###	###	25.6	15.2
2017-Aug-24 Thu	12.22	###	12.21	12.24	1,251,288	###	###	###	###
2017-Aug-23 Wed	12.43	12.47	12.245	12.26	1,933,557	###	###	###	15.3
2017-Aug-22 Tue	###	12.46	###	###	###	18,139,071	-0.1	31.2	15.4
2017-Aug-21 Mon	###	###	12.24	###	2,206,386	27,177,159	0.1	###	15.4
2017-Aug-18 Fri	12.22	###	###	###	###	###	###	72.7	15.4
2017-Aug-17 Thu	12.49	12.51	###	12.42	2,445,127	30,417,379	###	27.7	15.5
2017-Aug-16 Wed	###	12.52	12.24	12.49	###	###	1.5	###	15.6
2017-Aug-15 Tue	###	12.42	###	12.25	###	###	1.2	###	15.3
2017-Aug-14 Mon	###	12.155	###	###	4,934,245	58,014,385	###	###	15.1
2017-Aug-11 Fri	###	###	###	11.26	1,168,521	13,107,884	0.6	79.0	14.1
2017-Aug-10 Thu	###	###	11.25	###	###	###	###	###	14.2
2017-Aug-09 Wed	###	###	###	11.29	###	###	1.5	83.2	14.1
2017-Aug-08 Tue	###	###	###	###	1,980,880	22,225,473	###	21.3	###
2017-Aug-07 Mon	11.28	###	11.27	###	###	7,958,043	###	###	14.1
2017-Aug-04 Fri	11.28	###	###	11.25	1,013,971	###	###	###	14.1
2017-Aug-03 Thu	###	###	11.25	###	###	###	-0.4	25.4	14.1
2017-Aug-02 Wed	11.43	11.49	###	###	###	###	###	###	14.2
2017-Aug-01 Tue	###	11.41	###	11.4	2,089,850	###	###	88.8	14.3
2017-Jul-31 Mon	###	11.28	###	###	###	14,050,585	-0.4	###	###
2017-Jul-28 Fri	###	###	###	###	1,961,177	21,729,841	-0.2	41.0	13.9
2017-Jul-27 Thu	11.26	11.29	###	###	2,204,357	###	-0.9	###	###
2017-Jul-26 Wed	11.27	11.47	11.25	11.42	###	19,217,882	###	###	14.3
2017-Jul-25 Tue	###	###	###	###	###	###	0.5	###	13.9
2017-Jul-24 Mon	###	11.21	###	###	###	###	###	25.9	13.9
2017-Jul-21 Fri	11.25	11.27	###	11.24	1,788,728	###	-0.1	###	###
2017-Jul-20 Thu	11.28	###	###	11.28	1,743,484	19,579,325	###	###	###
2017-Jul-19 Wed	###	11.42	###	###	3,197,973	35,929,226	-0.2	###	14.1
2017-Jul-18 Tue	11.41	11.45	###	11.24	2,061,477	###	###	23.5	###
2017-Jul-17 Mon	11.48	11.5	11.4	11.47	###	9,838,286	-0.1	32.5	14.3
2017-Jul-14 Fri	11.4	11.57	###	11.5	###	###	0.9	###	14.4
2017-Jul-13 Thu	11.4	11.42	###	###	###	###	-0.1	29.5	14.2
2017-Jul-12 Wed	###	11.43	###	###	###	23,107,374	###	###	14.1
2017-Jul-11 Tue	###	11.41	###	###	1,943,278	21,920,175	0.4	###	14.2
2017-Jul-10 Mon	###	###	###	11.22	1,333,554	15,009,150	0.4	75.4	14.0
2017-Jul-07 Fri	11.21	11.22	11.055	###	1,801,283	20,061,789	###	###	13.9
2017-Jul-06 Thu	11.45	11.47	11.28	###	###	###	-1.0	23.3	14.2
2017-Jul-05 Wed	11.41	11.57	###	11.48	###	18,496,025	###	###	###
2017-Jul-04 Tue	11.25	11.52	11.21	11.46	1,900,659	21,600,989	###	84.1	14.3
2017-Jul-03 Mon	###	11.24	###	###	###	13,568,444	###	###	13.9
2017-Jun-30 Fri	###	###	###	###	1,756,043	###	0.3	73.0	13.9
2017-Jun-29 Thu	###	11.245	###	###	2,573,872	28,756,584	0.5	67.7	13.9
2017-Jun-28 Wed	###	###	###	###	2,670,643	29,003,182	###	###	13.8
2017-Jun-27 Tue	10.75	10.85	###	10.7	###	###	###	29.2	13.4
2017-Jun-26 Mon	10.57	10.74	10.57	###	###	13,020,058	###	###	13.4
2017-Jun-23 Fri	10.59	10.71	10.5	###	1,623,152	17,213,526	0.4	###	13.3
2017-Jun-22 Thu	10.56	10.72	10.53	###	###	14,587,221	0.9	76.8	13.3
2017-Jun-21 Wed	10.75	10.75	10.5	10.53	###	32,843,575	-2.0	###	13.2
2017-Jun-20 Tue	10.88	10.925	10.78	10.81	###	27,702,286	-0.6	27.2	13.5
2017-Jun-19 Mon	10.77	###	10.76	10.82	1,125,159	12,196,723	###	###	13.5
2017-Jun-16 Fri	10.74	###	10.74	10.78	2,262,487	24,491,421	0.4	###	13.5
2017-Jun-15 Thu	10.86	###	###	10.76	3,780,340	40,865,475	-0.9	27.4	13.5
2017-Jun-14 Wed	###	###	###	###	###	###	0.5	68.4	13.8
2017-Jun-13 Tue	###	###	###	###	###	24,401,955	2.8	###	13.7
2017-Jun-09 Fri	10.59	###	10.5	10.57	1,434,254	###	-0.2	28.5	13.2
2017-Jun-08 Thu	10.28	10.59	10.28	10.57	###	23,455,146	2.8	###	13.2
2017-Jun-07 Wed	###	10.42	10.29	###	2,991,058	###	###	###	12.9
2017-Jun-06 Tue	###	10.7	10.28	###	###	49,204,750	-2.6	###	13.0
2017-Jun-05 Mon	10.8	10.85	10.56	10.7	3,942,272	42,202,021	-0.9	27.5	13.4
2017-Jun-02 Fri	###	###	###	###	1,396,475	###	-1.1	20.8	14.0
2017-Jun-01 Thu	11.26	###	###	11.2	###	###	###	###	###
2017-May-31 Wed	11.22	11.4	###	11.27	###	###	0.4	76.8	14.1
2017-May-30 Tue	###	11.26	###	11.23	1,248,040	###	1.2	###	14.0
2017-May-29 Mon	###	###	11.045	###	###	13,659,824	###	17.0	13.9
2017-May-26 Fri	11.55	11.59	###	###	2,092,125	###	-1.6	20.8	14.2
2017-May-25 Thu	###	###	11.455	###	1,289,786	14,913,150	0.3	###	14.6
2017-May-24 Wed	###	11.755	11.59	###	###	###	-0.4	###	14.5
2017-May-23 Tue	11.77	###	11.59	###	###	24,048,081	###	###	14.6
2017-May-22 Mon	###	###	11.8	11.83	1,881,154	###	###	###	14.8
2017-May-19 Fri	###	###	###	###	1,230,473	###	-1.0	20.1	15.0
2017-May-18 Thu	###	###	###	###	###	###	1.1	###	15.2
2017-May-17 Wed	12.28	###	###	###	1,262,222	###	-1.1	###	15.2
2017-May-16 Tue	12.23	12.385	12.22	###	###	13,038,275	0.6	79.6	15.4
2017-May-15 Mon	###	12.255	###	12.22	###	11,095,743	###	###	15.3
2017-May-12 Fri	###	###	###	###	###	###	###	21.1	###
2017-May-11 Thu	###	12.445	12.27	###	###	###	0.3	###	15.4
2017-May-10 Wed	###	###	###	12.25	###	39,642,671	###	###	15.3
2017-May-09 Tue	###	###	11.73	11.79	###	28,741,446	-2.3	15.0	14.7
2017-May-08 Mon	###	12.23	###	###	1,683,377	###	-0.3	###	15.1
2017-May-05 Fri	12.24	12.25	###	###	1,201,352	###	###	20.7	###
2017-May-04 Thu	12.23	12.27	###	###	###	###	###	26.5	15.2
2017-May-03 Wed	12.43	12.46	12.2	12.23	###	###	###	###	15.3
2017-May-02 Tue	12.44	12.47	###	12.46	###	###	###	###	15.6
2017-May-01 Mon	12.25	12.44	12.23	12.44	###	###	1.6	###	15.6
2017-Apr-28 Fri	12.47	12.48	12.23	###	1,902,058	23,499,926	###	22.0	15.4
2017-Apr-27 Thu	###	###	###	12.5	1,597,028	###	0.9	79.5	15.6
2017-Apr-26 Wed	###	12.51	###	###	4,153,685	###	2.0	###	15.5
2017-Apr-24 Mon	###	12.055	###	###	###	###	0.3	###	15.0
2017-Apr-21 Fri	11.88	###	11.84	11.88	###	23,819,479	###	69.6	14.9
2017-Apr-20 Thu	11.78	11.84	11.71	11.8	###	14,357,975	0.2	###	14.8
2017-Apr-19 Wed	11.7	11.745	###	11.74	###	16,014,640	0.3	###	14.7
2017-Apr-18 Tue	###	###	###	11.74	###	###	-1.8	###	14.7
2017-Apr-13 Thu	###	###	###	###	1,169,158	13,988,975	###	74.0	14.9
2017-Apr-12 Wed	###	###	11.945	###	1,292,224	15,503,457	###	###	15.0
2017-Apr-11 Tue	###	###	11.945	###	2,012,623	###	1.1	###	###
2017-Apr-10 Mon	11.79	###	11.78	###	###	14,795,229	###	###	14.9
2017-Apr-07 Fri	11.83	11.83	###	11.78	1,645,927	###	-0.4	31.7	14.7
2017-Apr-06 Thu	11.85	11.87	11.74	11.78	###	16,327,448	###	###	14.7
2017-Apr-05 Wed	###	###	11.8	###	3,146,952	###	-0.8	24.5	###
2017-Apr-04 Tue	###	###	###	###	1,725,548	20,784,225	###	74.5	15.1
2017-Apr-03 Mon	###	###	11.86	###	###	###	###	23.6	15.0
2017-Mar-31 Fri	###	12.23	###	###	###	###	1.1	###	15.2

Enhanced Basic Format Daily Prices for BEN Bottom

Basic Prices for BEN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEN) BENDIGO AND ADELAIDE BANK LIMITED home page...

Company Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Fundamental Data for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

News Details for (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Options for Company BEN

Warrants for Company (BEN) BENDIGO AND ADELAIDE BANK LIMITED

Various chartings for (BEN) BENDIGO AND ADELAIDE BANK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom