Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 01:21:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEX) BIKEEXCHANGE LIMITED home page...

     Prev Section TOC    Company Info for BEX    Fundamental Next Section
Listing Code BEX
Listing Name BIKEEXCHANGE LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for BEX .. Tuesday 27th July 2021

BEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEX
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BEX    Options Next Section

Score Company BEX for Ownership
CtrLinksDateNewsScore
1 an 2021-05-14  2021-05-16 03:46 GMT, Price
Closed at $0.23 		1
Price range $0.18 -> $0.32, for Dates 2021-Feb-09 Tue -> 2021-May-14 Fri
 

     Prev Section News    Options owned by BEX    Warrants Next Section
No OPTIONS for company (BEX) BIKEEXCHANGE LIMITED.
     Prev Section Options    Warrants owned by BEX    Charting Next Section
No Warrants for company (BEX) BIKEEXCHANGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEX) BIKEEXCHANGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEX

     Prev Section Weekly    Format Enhanced Daily Prices for BEX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEX) BIKEEXCHANGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-27 Tue 0.21 0.22 0.21 0.2175 ### 5,355 3.6 92.3 0.0
2021-Jul-26 Mon ### ### 0.21 0.21 ### 4,922 -2.3 ### 0.0
2021-Jul-23 Fri 0.225 0.225 0.22 0.22 ### ### -2.2 ### 0.0
2021-Jul-22 Thu 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2021-Jul-21 Wed 0.22 0.22 0.22 0.22 ### 381 ### ### 0.0
2021-Jul-20 Tue 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### 0.22 ### ### 19,881 4,324 ### 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 8 1 ### ### 0.0
2021-Jul-14 Wed 0.22 0.225 0.22 0.22 17,027 3,788 ### ### 0.0
2021-Jul-13 Tue ### ### 0.21 ### 130,177 ### ### ### 0.0
2021-Jul-12 Mon 0.225 0.225 0.225 0.225 144 ### ### ### 0.0
2021-Jul-09 Fri 0.225 0.225 0.21 0.21 36,424 7,922 ### ### 0.0
2021-Jul-08 Thu 0.225 0.225 ### 0.22 ### 8,426 -2.2 ### 0.0
2021-Jul-07 Wed 0.225 0.23 0.22 0.23 ### ### 2.2 ### 0.0
2021-Jul-06 Tue 0.2275 ### 0.225 0.225 ### 320 ### ### 0.0
2021-Jul-05 Mon 0.23 0.24 0.23 0.23 ### 5,077 ### 70.6 0.0
2021-Jul-02 Fri 0.2375 0.24 ### ### 33,786 8,024 -1.1 ### 0.0
2021-Jul-01 Thu 0.2325 0.2325 0.2325 0.2325 0 0.0
2021-Jun-30 Wed 0.2325 0.2325 0.2325 0.2325 0 0.0
2021-Jun-29 Tue 0.245 0.245 0.225 0.2325 ### 43,220 ### 8.4 0.0
2021-Jun-28 Mon 0.245 0.245 0.245 0.245 ### 15,629 ### 75.7 0.0
2021-Jun-25 Fri 0.245 0.25 0.24 0.25 84,586 20,723 2.0 82.6 0.0
2021-Jun-24 Thu 0.25 0.25 0.24 0.24 ### 12,154 ### ### 0.0
2021-Jun-23 Wed 0.245 0.25 0.245 0.25 1,357,826 ### 2.0 85.0 0.0
2021-Jun-22 Tue 0.245 0.25 0.245 0.245 324,777 80,382 ### ### 0.0
2021-Jun-21 Mon 0.25 0.25 0.25 0.25 257 ### ### ### 0.0
2021-Jun-18 Fri 0.25 0.255 0.245 0.25 171,650 ### ### ### 0.0
2021-Jun-17 Thu 0.25 0.255 0.25 0.25 341,951 86,342 ### 78.3 0.0
2021-Jun-16 Wed 0.24 0.245 0.24 0.245 ### 41,878 2.1 90.5 0.0
2021-Jun-15 Tue 0.245 0.245 0.24 0.245 ### 12,624 ### 72.6 0.0
2021-Jun-11 Fri 0.245 0.245 0.24 0.245 14,852 ### ### ### 0.0
2021-Jun-10 Thu 0.25 0.25 0.24 0.24 ### 15,755 ### 10.8 0.0
2021-Jun-09 Wed 0.24 0.24 0.24 0.24 58,946 14,147 ### 71.6 0.0
2021-Jun-08 Tue 0.25 0.25 ### 0.24 ### 41,483 ### ### 0.0
2021-Jun-07 Mon 0.245 0.25 0.245 0.25 159,929 39,582 2.0 ### 0.0
2021-Jun-04 Fri 0.245 0.25 0.245 0.245 ### 6,855 ### 67.7 0.0
2021-Jun-03 Thu 0.25 0.255 0.245 0.255 75,874 ### ### 82.3 0.0
2021-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-01 Tue 0.25 0.25 0.245 0.245 ### ### ### ### 0.0
2021-May-31 Mon 0.245 0.245 0.245 0.245 ### ### ### 69.8 0.0
2021-May-28 Fri 0.24 0.245 0.24 0.245 23,142 ### 2.1 ### 0.0
2021-May-27 Thu 0.245 0.245 ### 0.24 263,723 ### -2.0 ### 0.0
2021-May-26 Wed 0.255 0.26 0.245 0.245 ### ### -3.9 9.4 0.0
2021-May-25 Tue 0.245 0.255 0.245 0.255 ### 31,228 4.1 93.2 0.0
2021-May-24 Mon 0.24 0.25 0.24 0.25 ### 25,145 ### ### 0.0
2021-May-21 Fri ### 0.24 0.225 0.24 554,755 128,980 2.1 82.6 0.0
2021-May-20 Thu ### 0.24 ### ### ### 22,847 ### 59.5 0.0
2021-May-19 Wed 0.24 0.24 ### ### ### ### -2.1 ### 0.0
2021-May-18 Tue 0.23 0.24 0.23 0.24 384,153 90,275 4.3 ### 0.0
2021-May-17 Mon 0.23 ### 0.23 0.23 50,028 ### ### 69.2 0.0
2021-May-14 Fri 0.24 0.24 0.23 0.23 94,320 ### ### ### 0.0
2021-May-13 Thu 0.23 0.24 0.23 0.24 ### 30,282 4.3 94.5 0.0
2021-May-12 Wed 0.24 0.24 0.23 ### ### ### -2.1 ### 0.0
2021-May-11 Tue 0.24 0.24 0.23 0.24 ### ### ### 80.3 0.0
2021-May-10 Mon 0.245 0.245 0.23 0.24 ### ### -2.0 24.0 0.0
2021-May-07 Fri 0.24 0.24 0.23 0.24 ### 29,782 ### 65.6 0.0
2021-May-06 Thu 0.24 0.24 0.24 0.24 ### 8,523 ### ### 0.0
2021-May-05 Wed 0.245 0.255 0.245 0.245 43,922 10,980 ### ### 0.0
2021-May-04 Tue 0.245 0.255 0.245 0.245 429,845 ### ### 68.5 0.0
2021-May-03 Mon 0.24 0.255 0.24 0.245 ### ### 2.1 ### 0.0
2021-Apr-30 Fri 0.21 ### 0.21 0.23 407,254 ### 9.5 98.0 0.0
2021-Apr-29 Thu 0.2 0.21 0.2 0.21 455,888 93,457 ### ### 0.0
2021-Apr-28 Wed ### ### 0.2 0.2 ### ### ### 22.3 0.0
2021-Apr-27 Tue ### 0.21 ### ### ### 8,883 ### ### 0.0
2021-Apr-26 Mon 0.21 0.22 0.21 0.22 ### ### ### ### 0.0
2021-Apr-23 Fri 0.21 0.21 ### ### 76,923 ### -2.4 ### 0.0
2021-Apr-22 Thu 0.21 0.22 0.21 0.22 77,551 16,673 ### 94.1 0.0
2021-Apr-21 Wed ### 0.21 ### 0.2 467,783 94,726 ### 89.8 0.0
2021-Apr-20 Tue 0.2 0.21 ### 0.2 ### ### ### ### 0.0
2021-Apr-19 Mon 0.22 0.22 ### 0.2 ### ### ### 2.6 0.0
2021-Apr-16 Fri ### 0.22 0.21 0.22 38,889 ### 2.3 84.9 0.0
2021-Apr-15 Thu 0.23 ### 0.22 0.22 ### ### -4.3 8.6 0.0
2021-Apr-14 Wed 0.245 0.245 0.22 ### 55,726 12,956 -4.1 ### 0.0
2021-Apr-13 Tue 0.23 0.24 0.23 0.23 93,887 ### ### ### 0.0
2021-Apr-12 Mon 0.25 0.25 0.23 0.24 ### 98,326 ### 15.8 0.0
2021-Apr-09 Fri 0.25 0.25 0.24 0.24 122,976 30,129 ### 7.8 0.0
2021-Apr-08 Thu ### 0.25 0.23 0.24 ### ### 2.1 ### 0.0
2021-Apr-07 Wed 0.245 0.245 0.23 ### 240,084 ### -4.1 ### 0.0
2021-Apr-06 Tue ### 0.245 0.225 0.245 241,883 56,842 4.3 ### 0.0
2021-Apr-01 Thu 0.25 0.255 0.25 0.25 503,675 127,177 ### ### 0.0
2021-Mar-31 Wed 0.255 0.255 0.245 0.255 ### 72,353 ### ### 0.0
2021-Mar-30 Tue 0.25 0.26 0.25 0.255 ### ### ### ### 0.0
2021-Mar-29 Mon 0.245 0.25 0.24 0.25 ### 32,342 2.0 ### 0.0
2021-Mar-26 Fri 0.245 0.25 0.24 0.25 ### 122,679 2.0 79.4 0.0
2021-Mar-25 Thu 0.245 0.25 0.24 0.245 219,825 53,857 ### ### 0.0
2021-Mar-24 Wed 0.25 0.25 0.245 0.245 ### 67,121 ### ### 0.0
2021-Mar-23 Tue 0.25 0.255 0.245 0.25 243,246 ### ### 71.8 0.0
2021-Mar-22 Mon 0.25 0.26 0.245 0.255 75,321 ### ### ### 0.0
2021-Mar-19 Fri 0.255 0.255 0.25 0.25 ### 31,940 ### ### 0.0
2021-Mar-18 Thu 0.25 0.26 0.25 0.26 ### ### ### ### 0.0
2021-Mar-17 Wed 0.25 0.26 0.25 0.26 ### 7,581 ### 91.2 0.0
2021-Mar-16 Tue 0.255 0.26 0.25 0.26 ### ### ### ### 0.0
2021-Mar-15 Mon 0.25 0.26 0.25 0.255 ### ### ### ### 0.0
2021-Mar-12 Fri 0.26 0.26 0.24 0.24 ### ### ### 2.2 0.0
2021-Mar-11 Thu 0.26 0.26 0.26 0.26 1,123,382 292,079 ### 68.8 0.0
2021-Mar-10 Wed 0.26 ### 0.26 0.26 ### 139,624 ### 68.1 0.0
2021-Mar-09 Tue 0.26 ### 0.26 0.26 1,183,525 310,675 ### 70.5 0.0
2021-Mar-08 Mon 0.26 ### 0.26 0.26 ### ### ### 70.8 0.0
2021-Mar-05 Fri ### 0.27 0.26 0.26 343,050 ### -1.9 ### 0.0
2021-Mar-04 Thu 0.255 ### 0.255 0.26 1,128,486 ### ### 91.5 0.0
2021-Mar-03 Wed 0.25 0.26 0.245 0.26 610,281 ### ### 90.2 0.0
2021-Mar-02 Tue 0.25 0.26 0.25 0.255 191,289 48,778 ### ### 0.0
2021-Mar-01 Mon 0.26 0.26 0.25 0.25 29,383 ### -3.8 17.2 0.0
2021-Feb-26 Fri 0.25 0.26 0.24 0.26 ### 423,074 ### ### 0.0
2021-Feb-25 Thu 0.225 0.24 0.22 0.24 ### ### ### 94.9 0.0
2021-Feb-24 Wed 0.22 0.23 0.2 0.225 ### 209,574 2.3 ### 0.0
2021-Feb-23 Tue 0.24 0.245 0.225 0.225 ### ### -6.3 ### 0.0
2021-Feb-22 Mon 0.245 0.25 0.24 0.24 ### 90,777 -2.0 23.9 0.0
2021-Feb-19 Fri 0.25 0.25 0.24 0.24 752,423 184,343 ### 18.0 0.0
2021-Feb-18 Thu 0.25 0.25 0.245 0.245 ### 62,077 ### ### 0.0
2021-Feb-17 Wed 0.255 0.255 0.245 0.25 1,042,058 ### ### 33.2 0.0
2021-Feb-16 Tue 0.255 0.255 0.245 0.255 269,872 ### ### 66.1 0.0
2021-Feb-15 Mon 0.26 0.26 0.24 0.245 ### 109,249 ### 7.6 0.0
2021-Feb-12 Fri ### ### 0.25 0.255 591,476 ### -3.8 15.6 0.0
2021-Feb-11 Thu 0.27 0.28 0.26 0.26 986,981 266,484 ### 18.6 0.0
2021-Feb-10 Wed 0.26 0.275 0.25 0.26 2,685,771 ### ### 66.2 0.0
2021-Feb-09 Tue 0.29 ### 0.23 0.23 ### 2,165,845 ### 0.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BEX    Bottom Next Section
Basic Prices for BEX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 13:21:23 thru 2021-07-28 13:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000