 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Apr-30 04:18:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEX) BIKEEXCHANGE LIMITED home page...
|
TOC    Company Info for BEX    Fundamental  |
Listing Code
| BEX
|
Listing Name
| BIKEEXCHANGE LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Sat Jun 01 11:58:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for BEX .. Friday 24th May 2024
BEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 01 11:58:02 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company BEX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
0.445 |
### |
MARKET CAP |
|
|
|
|
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
0.52 |
Earnings/Share (EPS) |
|
|
|
|
0.7 |
0.7 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
1.2 |
Year Low |
|
|
|
|
0.26 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
1.2 |
52Week Low |
|
|
|
|
0.26 |
### |
|
Fundamental    News for BEX    Options  |
Score Company BEX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-03 |   2025-03-20 21:49 GMT, Price Closed at $0.445
| -2 |
Price range $0.004 -> $0.64, for Dates 2021-Feb-09 Tue -> 2024-May-24 Fri   |
2 | < an | 2024-06-03 |   2024-06-03 20:06 GMT, Delisted De-Listed (BEX) - BIKEEXCHANGE LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
|
News    Options owned by BEX    Warrants  |
No OPTIONS for company (BEX) BIKEEXCHANGE LIMITED.
|
Options    Warrants owned by BEX    Charting  |
No Warrants for company (BEX) BIKEEXCHANGE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BEX) BIKEEXCHANGE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEX
|
Weekly    Format Enhanced Daily Prices for BEX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEX) BIKEEXCHANGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.7 |
2024-Jun-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-31 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-30 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-29 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-28 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| 0.6 |
2024-May-24 Fri
| 0.4
| 0.445
| 0.4
| 0.445
| 28,551
| ###
| 11.3
| ###
| 0.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 20,079
| 15.2
| ###
| 0.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 28,586
| 8,575
| ###
| 90.0
| 0.4 |
2024-May-21 Tue
| ###
| ###
| 0.275
| 0.275
| 112,549
| ###
| ###
| ###
| 0.4 |
2024-May-20 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| 8,249
| ###
| 95.7
| 0.4 |
2024-May-17 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| 4,257
| -5.5
| 5.6
| ### |
2024-May-16 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 20,120
| 5,482
| ###
| 64.2
| 0.4 |
2024-May-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 275
| ###
| 72.1
| 0.4 |
2024-May-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.4 |
2024-May-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.4 |
2024-May-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.4 |
2024-May-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 0.4 |
2024-May-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 1,847
| ###
| ###
| 66.5
| 0.4 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 3,181
| ###
| ###
| ###
| 0.4 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 17,355
| ###
| 1.4
| 78.7
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| ###
| 0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 187
| ###
| ###
| 64.7
| 0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 789
| ###
| ###
| 63.3
| 0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,574
| ###
| ###
| ###
| 0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 654
| ###
| 2.8
| ###
| 0.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,140
| 2,570
| ###
| 66.4
| 0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 8,250
| 2,970
| ###
| ###
| 0.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2024-Apr-04 Thu
| 0.4
| 0.4
| ###
| ###
| 21,424
| ###
| ###
| ###
| 0.6 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 16,157
| 5,978
| 5.6
| ###
| 0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| 0.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 16,874
| ###
| ###
| 57.5
| 0.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 547
| 185
| ###
| ###
| 0.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -12.3
| 1.4
| 0.5 |
2024-Mar-21 Thu
| 0.4
| 0.4
| ###
| ###
| 14,147
| ###
| ###
| ###
| 0.5 |
2024-Mar-20 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.6 |
2024-Mar-19 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| 0.6 |
2024-Mar-18 Mon
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| 9.0
| 97.1
| 0.6 |
2024-Mar-15 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 83,584
| ###
| ###
| ###
| 0.6 |
2024-Mar-14 Thu
| 0.4
| 0.425
| 0.4
| 0.425
| 69,081
| ###
| 6.3
| 93.7
| 0.6 |
2024-Mar-13 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 1
| 0
| ###
| ###
| 0.6 |
2024-Mar-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.6 |
2024-Mar-11 Mon
| ###
| ###
| 0.45
| 0.45
| 8,521
| ###
| -12.6
| 1.4
| 0.6 |
2024-Mar-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.8 |
2024-Mar-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| 0.8 |
2024-Mar-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| ###
| ###
| 0.8 |
2024-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 0.8 |
2024-Mar-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 484
| ###
| 68.2
| 0.8 |
2024-Mar-01 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 8.0
| 0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 72.6
| 0.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| 65.4
| 0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,579
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.9 |
2024-Feb-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.9 |
2024-Feb-09 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| 0.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,047
| 2,428
| ###
| 67.5
| 0.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 953
| 571
| ###
| ###
| 0.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,479
| -3.2
| 14.0
| 0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| 0.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 486
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,454
| 1,521
| ###
| ###
| 0.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 922
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3
| 1
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ###
| 0.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 952
| ###
| -3.2
| 9.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,024
| ###
| 81.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 19.7
| 0.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 556
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| ###
| 0.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,085
| 2,573
| -3.1
| 15.4
| 0.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,634,673
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BEX    Bottom  |
Basic Prices for BEX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:18:58 thru 2025-04-30 16:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|