eg: Prices for BHP
Currently Mon 21-Apr-19 06:42:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BEX) BIKEEXCHANGE LIMITED home page...
TOC Company Info for BEX Fundamental 
| Listing Code | BEX |
| Listing Name | BIKEEXCHANGE LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for BEX .. Friday 16th April 2021
BEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company BEX
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for BEX Options Score Company BEX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-04-15 | 2021-04-15 17:11 GMT, Price Closed at $0.22 | 3 |
| Price range $0.2 -> $0.32, for Dates 2021-Feb-09 Tue -> 2021-Apr-15 Thu |
||||
News Options owned by BEX Warrants No OPTIONS for company (BEX) BIKEEXCHANGE LIMITED.
Options Warrants owned by BEX Charting No Warrants for company (BEX) BIKEEXCHANGE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BEX) BIKEEXCHANGE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BEX, compared with All Ords (ASX)
- Max chart for BEX (float)
- BigCharts for BEX (BigCharts)
- Google stats for BEX (Google)
- Max chart for BEX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BEX (Yahoo)
- Financial Highlights for BEX (Reuters)
- Company Announcements, Last 6 months for BEX (ASX)
- Upcoming Company Events for BEX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 29,383 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BEX
Weekly Format Enhanced Daily Prices for BEX Basic
last 120 Days for (BEX) BIKEEXCHANGE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Apr-16 Fri ### 0.22 0.21 0.22 38,889 ### 2.3 84.9 0.0 2021-Apr-15 Thu 0.23 ### 0.22 0.22 ### ### -4.3 8.6 0.0 2021-Apr-14 Wed 0.245 0.245 0.22 ### 55,726 12,956 -4.1 ### 0.0 2021-Apr-13 Tue 0.23 0.24 0.23 0.23 93,887 ### ### ### 0.0 2021-Apr-12 Mon 0.25 0.25 0.23 0.24 ### 98,326 ### 15.8 0.0 2021-Apr-09 Fri 0.25 0.25 0.24 0.24 122,976 30,129 ### 7.8 0.0 2021-Apr-08 Thu ### 0.25 0.23 0.24 ### ### 2.1 ### 0.0 2021-Apr-07 Wed 0.245 0.245 0.23 ### 240,084 ### -4.1 ### 0.0 2021-Apr-06 Tue ### 0.245 0.225 0.245 241,883 56,842 4.3 ### 0.0 2021-Apr-01 Thu 0.25 0.255 0.25 0.25 503,675 127,177 ### ### 0.0 2021-Mar-31 Wed 0.255 0.255 0.245 0.255 ### 72,353 ### ### 0.0 2021-Mar-30 Tue 0.25 0.26 0.25 0.255 ### ### ### ### 0.0 2021-Mar-29 Mon 0.245 0.25 0.24 0.25 ### 32,342 2.0 ### 0.0 2021-Mar-26 Fri 0.245 0.25 0.24 0.25 ### 122,679 2.0 79.4 0.0 2021-Mar-25 Thu 0.245 0.25 0.24 0.245 219,825 53,857 ### ### 0.0 2021-Mar-24 Wed 0.25 0.25 0.245 0.245 ### 67,121 ### ### 0.0 2021-Mar-23 Tue 0.25 0.255 0.245 0.25 243,246 ### ### 71.8 0.0 2021-Mar-22 Mon 0.25 0.26 0.245 0.255 75,321 ### ### ### 0.0 2021-Mar-19 Fri 0.255 0.255 0.25 0.25 ### 31,940 ### ### 0.0 2021-Mar-18 Thu 0.25 0.26 0.25 0.26 ### ### ### ### 0.0 2021-Mar-17 Wed 0.25 0.26 0.25 0.26 ### 7,581 ### 91.2 0.0 2021-Mar-16 Tue 0.255 0.26 0.25 0.26 ### ### ### ### 0.0 2021-Mar-15 Mon 0.25 0.26 0.25 0.255 ### ### ### ### 0.0 2021-Mar-12 Fri 0.26 0.26 0.24 0.24 ### ### ### 2.2 0.0 2021-Mar-11 Thu 0.26 0.26 0.26 0.26 1,123,382 292,079 ### 68.8 0.0 2021-Mar-10 Wed 0.26 ### 0.26 0.26 ### 139,624 ### 68.1 0.0 2021-Mar-09 Tue 0.26 ### 0.26 0.26 1,183,525 310,675 ### 70.5 0.0 2021-Mar-08 Mon 0.26 ### 0.26 0.26 ### ### ### 70.8 0.0 2021-Mar-05 Fri ### 0.27 0.26 0.26 343,050 ### -1.9 ### 0.0 2021-Mar-04 Thu 0.255 ### 0.255 0.26 1,128,486 ### ### 91.5 0.0 2021-Mar-03 Wed 0.25 0.26 0.245 0.26 610,281 ### ### 90.2 0.0 2021-Mar-02 Tue 0.25 0.26 0.25 0.255 191,289 48,778 ### ### 0.0 2021-Mar-01 Mon 0.26 0.26 0.25 0.25 29,383 ### -3.8 17.2 0.0 2021-Feb-26 Fri 0.25 0.26 0.24 0.26 ### 423,074 ### ### 0.0 2021-Feb-25 Thu 0.225 0.24 0.22 0.24 ### ### ### 94.9 0.0 2021-Feb-24 Wed 0.22 0.23 0.2 0.225 ### 209,574 2.3 ### 0.0 2021-Feb-23 Tue 0.24 0.245 0.225 0.225 ### ### -6.3 ### 0.0 2021-Feb-22 Mon 0.245 0.25 0.24 0.24 ### 90,777 -2.0 23.9 0.0 2021-Feb-19 Fri 0.25 0.25 0.24 0.24 752,423 184,343 ### 18.0 0.0 2021-Feb-18 Thu 0.25 0.25 0.245 0.245 ### 62,077 ### ### 0.0 2021-Feb-17 Wed 0.255 0.255 0.245 0.25 1,042,058 ### ### 33.2 0.0 2021-Feb-16 Tue 0.255 0.255 0.245 0.255 269,872 ### ### 66.1 0.0 2021-Feb-15 Mon 0.26 0.26 0.24 0.245 ### 109,249 ### 7.6 0.0 2021-Feb-12 Fri ### ### 0.25 0.255 591,476 ### -3.8 15.6 0.0 2021-Feb-11 Thu 0.27 0.28 0.26 0.26 986,981 266,484 ### 18.6 0.0 2021-Feb-10 Wed 0.26 0.275 0.25 0.26 2,685,771 ### ### 66.2 0.0 2021-Feb-09 Tue 0.29 ### 0.23 0.23 ### 2,165,845 ### 0.3 0.0 Enhanced Basic Format Daily Prices for BEX Bottom Basic Prices for BEX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 18:42:50 thru 2021-04-19 18:42:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000