(BFG) BELL FINANCIAL GROUP LIMITED home page - Stock Trading Printable OzSuper

(BFG) BELL FINANCIAL GROUP LIMITED home page...

TOC Company Info for BFG Fundamental

Listing Code	BFG
Listing Name	BELL FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	BELL FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BFG7

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BFG .. Tuesday 23rd April 2024

BFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BFG

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	###	0.975
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	17.57	15.23	15.7	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.46	1.46	###	###	###	###
Year Low	0.82	0.82	0.82	0.82	0.82	0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.46	1.46	###	###	###	###
52Week Low	0.82	0.82	0.82	0.82	0.82	0.82

Fundamental News for BFG Options

Score Company BFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-09	^{2024-01-09 10:36 GMT,} Price Closed at $1.365	0
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2024-Jan-09 Tue
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked

News Options owned by BFG Warrants

No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.

Options Warrants owned by BFG Charting

No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.49	17,420,382	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BFG

Weekly Format Enhanced Daily Prices for BFG Basic

End of day Prices (Enhanced format),

last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2024-Apr-23 Tue	1.355	1.355	###	###	###	###	###	###	16.8
2024-Apr-22 Mon	1.355	1.375	###	1.375	###	###	1.5	78.3	17.2
2024-Apr-19 Fri	###	###	1.3475	###	###	400,286	###	74.7	16.9
2024-Apr-18 Thu	###	###	###	###	51,141	69,040	###	63.3	16.9
2024-Apr-17 Wed	###	###	###	###	###	38,176	1.1	###	16.9
2024-Apr-16 Tue	###	###	###	1.325	126,624	###	###	###	16.6
2024-Apr-15 Mon	###	###	###	###	14,172	###	-0.7	###	16.8
2024-Apr-12 Fri	1.345	###	###	###	###	###	###	74.7	###
2024-Apr-11 Thu	###	1.355	###	1.355	49,958	###	###	###	16.9
2024-Apr-10 Wed	1.385	1.385	1.3425	1.355	22,583	###	###	###	16.9
2024-Apr-09 Tue	1.345	1.375	###	1.375	###	190,923	###	83.9	17.2
2024-Apr-08 Mon	###	###	###	###	###	86,628	###	###	16.9
2024-Apr-05 Fri	1.345	1.345	###	###	###	96,152	-0.4	###	16.8
2024-Apr-04 Thu	1.345	1.345	1.345	1.345	15,946	21,447	###	64.6	16.8
2024-Apr-03 Wed	1.355	1.355	1.345	1.345	3,744	5,054	###	37.9	16.8
2024-Apr-02 Tue	###	###	###	1.355	57,923	78,340	###	30.6	16.9
2024-Mar-28 Thu	1.355	###	###	###	66,670	###	###	###	###
2024-Mar-27 Wed	###	1.355	###	###	###	122,249	0.4	68.0	16.8
2024-Mar-26 Tue	###	###	###	###	###	###	2.3	###	###
2024-Mar-25 Mon	###	###	1.3125	###	###	###	###	82.7	16.9
2024-Mar-22 Fri	###	###	###	###	151,571	###	-0.7	###	16.6
2024-Mar-21 Thu	###	###	###	###	85,925	114,280	0.8	68.8	16.8
2024-Mar-20 Wed	###	###	1.285	###	177,359	###	###	85.9	16.6
2024-Mar-19 Tue	1.29	###	1.29	###	103,073	###	0.8	74.8	16.3
2024-Mar-18 Mon	1.29	###	1.225	###	###	###	0.8	77.0	16.3
2024-Mar-15 Fri	1.29	1.29	1.27	1.285	8,683	###	-0.4	###	16.1
2024-Mar-14 Thu	###	###	1.25	###	###	###	###	69.3	16.3
2024-Mar-13 Wed	###	###	1.285	###	59,382	77,048	###	27.3	16.3
2024-Mar-12 Tue	###	###	###	###	###	118,243	###	77.9	16.5
2024-Mar-11 Mon	###	###	1.22	###	113,550	143,073	0.4	76.0	16.3
2024-Mar-08 Fri	###	###	1.28	1.285	116,950	###	-3.7	11.9	16.1
2024-Mar-07 Thu	1.355	1.355	###	###	41,945	55,681	-1.5	23.4	16.7
2024-Mar-06 Wed	###	###	###	###	###	###	0.7	73.1	16.9
2024-Mar-05 Tue	###	1.375	###	###	###	###	###	###	16.7
2024-Mar-04 Mon	###	1.345	###	###	###	53,782	0.4	###	16.8
2024-Mar-01 Fri	###	###	###	###	###	###	###	63.7	16.7
2024-Feb-29 Thu	###	###	###	###	###	46,551	###	61.6	16.7
2024-Feb-28 Wed	###	###	###	###	55,776	73,484	###	###	16.7
2024-Feb-27 Tue	###	1.385	1.355	1.375	213,973	293,143	###	36.8	17.2
2024-Feb-26 Mon	###	1.41	###	###	###	83,589	###	###	17.3
2024-Feb-23 Fri	###	1.4	###	###	###	31,648	###	73.1	17.4
2024-Feb-22 Thu	###	1.4	###	1.4	46,153	63,921	###	###	17.5
2024-Feb-21 Wed	###	1.42	###	###	258,883	###	-0.7	34.3	17.1
2024-Feb-20 Tue	###	###	1.375	###	###	181,574	###	28.6	17.3
2024-Feb-19 Mon	###	1.4	###	1.4	174,184	240,373	2.9	86.6	17.5
2024-Feb-16 Fri	1.42	1.42	###	###	1,053,876	1,449,079	###	###	17.3
2024-Feb-15 Thu	1.44	1.46	###	1.42	###	###	-1.4	###	17.8
2024-Feb-14 Wed	###	1.42	###	1.42	###	###	###	###	17.8
2024-Feb-13 Tue	###	###	1.325	1.375	123,028	###	3.4	###	17.2
2024-Feb-12 Mon	1.29	###	1.29	###	###	###	2.3	86.3	16.5
2024-Feb-09 Fri	1.29	###	1.29	1.29	14,382	18,624	###	###	16.1
2024-Feb-08 Thu	1.28	1.3075	1.28	###	368,449	476,680	###	###	16.3
2024-Feb-07 Wed	1.28	###	1.275	1.28	93,074	###	###	64.4	###
2024-Feb-06 Tue	1.285	1.285	1.27	1.28	###	###	-0.4	32.6	###
2024-Feb-05 Mon	###	###	1.26	###	138,187	177,224	###	###	16.2
2024-Feb-02 Fri	###	1.325	###	###	46,628	###	###	###	16.3
2024-Feb-01 Thu	###	###	###	###	###	84,173	###	###	16.6
2024-Jan-31 Wed	###	###	###	###	124,226	163,357	###	###	16.4
2024-Jan-30 Tue	###	###	###	###	###	###	-0.8	###	16.5
2024-Jan-29 Mon	###	###	###	###	###	###	3.1	88.7	16.8
2024-Jan-25 Thu	###	###	###	###	53,570	70,846	###	22.4	16.3
2024-Jan-24 Wed	1.325	###	###	1.325	###	44,329	###	68.7	16.6
2024-Jan-23 Tue	###	###	1.28	###	111,957	###	-3.0	###	16.3
2024-Jan-22 Mon	###	###	###	###	###	29,148	0.8	###	16.8
2024-Jan-19 Fri	###	###	###	###	###	###	###	87.0	16.6
2024-Jan-18 Thu	1.285	###	1.285	###	###	###	###	80.7	16.3
2024-Jan-17 Wed	###	###	1.285	###	126,021	164,772	-2.3	22.0	16.3
2024-Jan-16 Tue	###	1.355	###	###	47,187	###	-0.7	35.3	16.6
2024-Jan-15 Mon	###	###	###	###	###	###	-0.8	###	16.5
2024-Jan-12 Fri	###	1.345	1.28	1.325	###	###	###	###	16.6
2024-Jan-11 Thu	1.355	###	###	###	###	###	-1.8	###	16.6
2024-Jan-10 Wed	###	###	###	1.355	66,721	90,240	###	###	16.9
2024-Jan-09 Tue	1.355	###	1.345	###	162,959	###	###	###	17.1
2024-Jan-08 Mon	###	###	###	###	###	###	1.5	###	17.1
2024-Jan-05 Fri	###	###	###	###	###	###	###	82.9	16.9
2024-Jan-04 Thu	1.325	1.345	###	###	70,851	94,054	0.4	###	16.6
2024-Jan-03 Wed	###	###	###	###	221,345	299,922	###	18.6	16.6
2024-Jan-02 Tue	###	###	###	###	136,671	184,847	###	###	17.1
2023-Dec-29 Fri	###	###	###	###	16,077	21,543	0.7	###	16.9
2023-Dec-28 Thu	###	###	1.325	###	62,029	###	###	62.7	16.9
2023-Dec-27 Wed	###	###	###	###	###	###	###	###	16.9
2023-Dec-22 Fri	1.325	###	###	###	1,689	2,250	1.9	82.8	16.9
2023-Dec-21 Thu	###	###	###	###	60,257	###	###	69.3	16.3
2023-Dec-20 Wed	###	###	###	###	###	###	-0.4	28.7	16.4
2023-Dec-19 Tue	1.29	###	1.27	###	###	###	4.7	###	16.9
2023-Dec-18 Mon	1.24	###	1.24	###	###	###	###	91.9	16.3
2023-Dec-15 Fri	1.21	1.23	###	1.23	122,088	148,642	1.7	77.2	15.4
2023-Dec-14 Thu	1.22	1.22	###	1.21	126,540	###	-0.8	25.3	15.1
2023-Dec-13 Wed	###	###	###	1.21	40,120	48,043	1.3	###	15.1
2023-Dec-12 Tue	1.2	1.21	###	1.185	###	114,559	-1.3	29.5	14.8
2023-Dec-11 Mon	1.2	###	1.155	###	243,824	###	###	77.5	15.1
2023-Dec-08 Fri	1.21	1.22	###	1.175	139,457	165,953	###	###	14.7
2023-Dec-07 Thu	###	1.21	###	1.21	###	59,643	1.3	77.6	15.1
2023-Dec-06 Wed	1.2	1.2225	###	1.185	114,854	###	-1.3	###	14.8
2023-Dec-05 Tue	###	###	1.155	1.2	86,854	102,921	###	33.9	###
2023-Dec-04 Mon	###	###	###	###	271,851	###	6.6	94.7	15.2
2023-Dec-01 Fri	###	###	###	###	199,282	###	1.3	###	14.1
2023-Nov-30 Thu	###	###	###	###	###	###	0.5	69.1	13.9
2023-Nov-29 Wed	###	###	###	###	###	119,325	###	83.9	13.9
2023-Nov-28 Tue	1.075	###	1.075	###	15,958	###	###	68.4	13.5
2023-Nov-27 Mon	###	###	1.075	###	8,123	8,874	2.8	89.8	13.9
2023-Nov-24 Fri	1.085	###	1.085	###	19,854	###	1.4	79.2	13.8
2023-Nov-23 Thu	###	###	###	###	###	###	###	###	13.5
2023-Nov-22 Wed	###	###	###	###	###	414,929	###	80.3	13.9
2023-Nov-21 Tue	###	1.125	###	###	###	###	###	75.4	13.9
2023-Nov-20 Mon	###	###	###	###	###	###	-2.7	###	13.8
2023-Nov-17 Fri	1.125	1.125	###	###	###	###	###	23.6	13.9
2023-Nov-16 Thu	###	1.125	###	1.125	244,373	###	2.3	85.3	14.1
2023-Nov-15 Wed	###	###	###	###	179,247	195,379	1.9	###	13.8
2023-Nov-14 Tue	###	###	1.055	###	###	96,756	###	###	13.4
2023-Nov-13 Mon	1.075	1.075	###	###	116,070	###	###	###	13.3
2023-Nov-10 Fri	###	###	###	###	75,942	81,257	-1.9	21.9	13.3
2023-Nov-09 Thu	###	###	###	###	###	223,351	4.3	###	13.5
2023-Nov-08 Wed	###	1.045	1	###	182,758	186,870	1.0	73.3	12.9
2023-Nov-07 Tue	###	1	0.9725	1	###	###	2.0	82.2	12.5
2023-Nov-06 Mon	0.955	###	0.955	###	22,251	###	1.0	77.9	12.1
2023-Nov-03 Fri	0.955	###	0.9475	###	125,982	120,155	-0.5	###	11.9
2023-Nov-02 Thu	###	###	###	###	21,688	###	-1.1	22.5	11.8
2023-Nov-01 Wed	###	###	###	###	100,329	###	###	###	11.8
2023-Oct-31 Tue	###	###	###	###	94,345	###	2.1	###	12.3

Enhanced Basic Format Daily Prices for BFG Bottom

Basic Prices for BFG

Server processing from 2024-04-24 13:59:18 thru 2024-04-24 13:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000