(BFG) BELL FINANCIAL GROUP LIMITED home page - Stock Trading Printable OzSuper

(BFG) BELL FINANCIAL GROUP LIMITED home page...

TOC Company Info for BFG Fundamental

Listing Code	BFG
Listing Name	BELL FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BELL FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BFG7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BFG .. Friday 2nd May 2025

BFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BFG

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.43	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		14.41	###	18.55	17.24	17.76
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.46	1.46	1.46
Year Low		###	###	###	0.82	0.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.46	1.46	1.46
52Week Low		###	###	###	0.82	0.82

Fundamental News for BFG Options

Score Company BFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:49 GMT,} Price Closed at $1.25	1
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2025-Mar-20 Thu
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked

News Options owned by BFG Warrants

No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.

Options Warrants owned by BFG Charting

No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.49	17,420,382	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BFG

Weekly Format Enhanced Daily Prices for BFG Basic

End of day Prices (Enhanced format),

last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2025-May-02 Fri	1.26	1.26	1.2425	1.26	###	74,654	###	###	###
2025-May-01 Thu	1.28	1.28	1.25	1.255	24,550	31,055	-2.0	22.4	13.9
2025-Apr-30 Wed	1.27	1.28	###	1.28	###	7,889	0.8	###	14.2
2025-Apr-29 Tue	1.28	1.28	1.28	1.28	2	2	###	###	14.2
2025-Apr-28 Mon	1.28	1.28	1.24	1.28	###	76,628	###	###	14.2
2025-Apr-24 Thu	1.255	1.28	1.255	1.255	32,052	40,625	###	58.9	13.9
2025-Apr-23 Wed	1.255	1.275	1.25	1.275	45,157	###	###	78.3	###
2025-Apr-22 Tue	1.255	1.27	1.25	1.25	107,272	###	###	###	13.9
2025-Apr-17 Thu	1.27	1.27	1.26	1.26	32,145	###	-0.8	###	###
2025-Apr-16 Wed	1.27	1.27	1.25	1.27	###	###	###	68.0	###
2025-Apr-15 Tue	1.27	1.27	1.26	1.27	###	###	###	67.8	###
2025-Apr-14 Mon	1.28	1.28	1.25	1.25	9,555	12,087	-2.3	17.1	13.9
2025-Apr-11 Fri	1.28	1.28	###	1.27	###	31,853	-0.8	###	###
2025-Apr-10 Thu	1.25	###	1.23	###	101,242	###	###	73.1	14.1
2025-Apr-09 Wed	1.22	1.22	###	1.2125	###	###	###	46.0	13.5
2025-Apr-08 Tue	1.2	###	1.2	1.22	58,580	71,321	###	61.1	13.6
2025-Apr-07 Mon	1.22	1.23	###	1.21	264,972	316,641	-0.8	44.7	13.4
2025-Apr-04 Fri	1.25	###	1.24	###	370,186	###	###	###	14.4
2025-Apr-03 Thu	1.275	1.275	1.255	1.26	###	###	-1.2	###	###
2025-Apr-02 Wed	1.27	###	1.255	###	81,272	103,621	###	87.3	14.4
2025-Apr-01 Tue	1.28	###	1.27	###	92,277	118,575	###	85.2	14.4
2025-Mar-31 Mon	1.275	###	1.275	###	###	74,621	2.7	88.1	14.6
2025-Mar-28 Fri	1.27	1.285	###	1.285	###	92,270	1.2	###	14.3
2025-Mar-27 Thu	1.255	1.27	1.25	1.27	60,673	76,447	###	79.1	###
2025-Mar-26 Wed	1.255	1.26	1.25	1.26	###	###	###	###	###
2025-Mar-25 Tue	1.25	1.25	1.25	1.25	###	###	###	###	13.9
2025-Mar-24 Mon	1.25	1.255	1.25	1.25	###	158,483	###	71.0	13.9
2025-Mar-21 Fri	1.245	1.255	1.245	1.25	37,476	46,845	###	###	13.9
2025-Mar-20 Thu	1.25	1.255	1.245	1.25	26,376	32,970	###	57.3	13.9
2025-Mar-19 Wed	1.2475	1.25	1.24	1.25	###	###	###	71.2	13.9
2025-Mar-18 Tue	1.255	1.255	1.24	1.24	###	149,840	###	###	13.8
2025-Mar-17 Mon	###	1.26	###	1.26	25,955	32,378	2.0	###	###
2025-Mar-14 Fri	1.26	1.26	1.23	1.24	###	###	-1.6	17.9	13.8
2025-Mar-13 Thu	1.26	###	1.24	1.26	295,621	###	###	70.2	###
2025-Mar-12 Wed	1.27	1.27	1.2375	1.26	236,351	296,325	-0.8	###	###
2025-Mar-11 Tue	###	###	1.2575	1.27	197,945	253,122	###	26.9	###
2025-Mar-10 Mon	###	###	###	###	###	###	###	###	14.4
2025-Mar-07 Fri	###	###	###	###	132,458	172,857	-1.5	28.1	14.4
2025-Mar-06 Thu	###	###	1.29	###	21,557	28,077	1.2	###	###
2025-Mar-05 Wed	###	###	###	###	###	221,454	###	69.4	14.4
2025-Mar-04 Tue	###	###	1.285	###	###	163,556	###	73.7	###
2025-Mar-03 Mon	###	1.325	###	1.325	49,570	65,184	1.1	###	14.7
2025-Feb-28 Fri	###	###	1.345	###	###	60,673	###	43.1	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	66.6	15.2
2025-Feb-26 Wed	###	###	1.345	###	97,379	131,948	###	72.4	###
2025-Feb-25 Tue	1.355	###	###	###	###	###	###	###	###
2025-Feb-24 Mon	###	###	###	###	###	###	0.7	###	###
2025-Feb-21 Fri	1.355	###	###	###	###	101,340	###	###	###
2025-Feb-20 Thu	###	###	###	###	###	###	1.5	###	15.2
2025-Feb-19 Wed	###	###	###	###	###	###	###	###	15.2
2025-Feb-18 Tue	###	###	###	###	113,140	###	-1.4	26.3	###
2025-Feb-17 Mon	1.375	###	###	###	###	28,726	###	###	15.4
2025-Feb-14 Fri	###	1.385	###	1.385	###	68,125	###	75.8	15.4
2025-Feb-13 Thu	###	###	###	###	###	###	###	73.7	15.2
2025-Feb-12 Wed	###	###	###	###	429,558	582,051	###	71.9	###
2025-Feb-11 Tue	###	###	###	1.355	121,526	163,756	###	###	15.1
2025-Feb-10 Mon	###	###	###	###	###	184,324	###	###	15.2
2025-Feb-07 Fri	###	###	###	###	106,820	144,741	###	###	15.2
2025-Feb-06 Thu	###	###	###	###	###	67,125	###	###	14.9
2025-Feb-05 Wed	###	1.355	###	###	###	14,953	-0.4	29.6	###
2025-Feb-04 Tue	###	###	###	###	55,487	75,046	###	84.5	15.2
2025-Feb-03 Mon	###	1.355	###	1.355	45,575	61,184	###	###	15.1
2025-Jan-31 Fri	###	1.3575	1.325	1.355	###	###	###	76.0	15.1
2025-Jan-30 Thu	###	1.345	###	1.345	4,554	###	0.7	76.2	14.9
2025-Jan-29 Wed	###	1.355	1.325	1.345	###	6,988	-0.4	26.3	14.9
2025-Jan-28 Tue	###	###	###	###	###	###	###	###	###
2025-Jan-24 Fri	###	###	###	###	###	20,472	###	###	15.2
2025-Jan-23 Thu	1.355	###	1.355	###	78,741	108,072	2.6	88.4	15.4
2025-Jan-22 Wed	1.385	1.43	1.355	1.355	###	539,642	###	19.0	15.1
2025-Jan-21 Tue	###	###	###	1.355	64,952	87,685	0.4	###	15.1
2025-Jan-20 Mon	1.355	###	###	###	###	77,674	###	###	###
2025-Jan-17 Fri	###	###	###	1.345	154,350	208,372	###	21.5	14.9
2025-Jan-16 Thu	###	1.375	###	###	###	313,049	1.9	###	###
2025-Jan-15 Wed	###	###	###	###	98,546	130,573	0.8	75.4	14.8
2025-Jan-14 Tue	1.325	1.345	###	###	94,646	###	-0.4	31.9	###
2025-Jan-13 Mon	###	###	###	1.325	###	46,675	###	33.1	14.7
2025-Jan-10 Fri	1.345	1.345	###	###	###	###	-0.4	36.3	14.9
2025-Jan-09 Thu	###	1.345	###	1.325	46,577	###	###	###	14.7
2025-Jan-08 Wed	###	###	###	###	28,770	###	###	79.7	14.9
2025-Jan-07 Tue	###	###	###	###	65,751	87,448	###	###	14.9
2025-Jan-06 Mon	1.325	###	###	###	###	31,475	###	###	14.9
2025-Jan-03 Fri	1.345	1.345	###	###	12,853	###	-0.7	###	###
2025-Jan-02 Thu	###	1.345	###	1.345	17,859	23,886	0.4	###	14.9
2024-Dec-31 Tue	###	###	###	###	0				14.9
2024-Dec-30 Mon	###	###	###	###	9,829	13,121	###	###	14.9
2024-Dec-27 Fri	###	###	###	1.325	99,427	###	0.4	###	14.7
2024-Dec-24 Tue	###	###	###	1.325	###	###	-0.7	###	14.7
2024-Dec-23 Mon	###	###	###	###	29,920	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	0				###
2024-Dec-19 Thu	###	###	###	###	###	###	1.5	###	###
2024-Dec-18 Wed	###	###	###	###	0				###
2024-Dec-17 Tue	###	###	1.3075	###	###	503,874	###	###	###
2024-Dec-16 Mon	###	###	###	###	95,774	###	-0.4	###	###
2024-Dec-13 Fri	###	###	###	###	###	###	###	###	###
2024-Dec-12 Thu	###	###	###	###	###	24,078	###	76.2	###
2024-Dec-11 Wed	###	###	###	###	83,489	###	2.7	###	14.9
2024-Dec-10 Tue	###	###	###	###	36,641	48,457	###	###	14.6
2024-Dec-09 Mon	1.29	###	1.29	###	###	###	###	###	14.8
2024-Dec-06 Fri	###	###	1.29	1.29	103,978	134,651	-0.4	###	###
2024-Dec-05 Thu	###	###	1.285	1.29	###	###	-1.1	26.1	###
2024-Dec-04 Wed	###	###	###	###	###	###	-0.4	31.5	14.5
2024-Dec-03 Tue	###	###	###	###	###	###	1.2	76.0	###
2024-Dec-02 Mon	###	###	###	###	125,551	163,844	###	###	14.4
2024-Nov-29 Fri	###	###	1.29	###	91,929	119,048	-0.4	29.3	14.4
2024-Nov-28 Thu	1.29	###	1.28	###	30,741	39,655	0.8	###	14.4
2024-Nov-27 Wed	1.275	###	###	1.29	71,258	91,388	1.2	###	###
2024-Nov-26 Tue	1.28	1.285	1.255	1.28	###	###	###	73.0	14.2
2024-Nov-25 Mon	1.285	1.285	1.25	###	54,070	###	-1.6	###	14.1
2024-Nov-22 Fri	1.25	###	1.24	###	###	###	###	###	###
2024-Nov-21 Thu	1.29	###	1.245	1.25	###	###	###	16.2	13.9
2024-Nov-20 Wed	1.29	###	1.28	###	160,950	207,625	0.8	###	14.4
2024-Nov-19 Tue	1.29	###	1.29	###	###	###	0.8	###	14.4
2024-Nov-18 Mon	###	###	1.28	1.285	33,148	42,926	###	###	14.3
2024-Nov-15 Fri	###	###	###	###	227,280	298,873	1.2	###	###
2024-Nov-14 Thu	###	###	1.285	###	###	152,640	-0.4	###	14.4
2024-Nov-13 Wed	1.29	###	1.28	###	141,146	182,078	0.8	###	14.4
2024-Nov-12 Tue	1.26	###	###	###	79,644	99,555	###	###	14.1
2024-Nov-11 Mon	1.255	1.2625	1.24	1.26	###	###	###	72.8	###
2024-Nov-08 Fri	1.25	###	1.245	1.26	###	133,824	###	###	###
2024-Nov-07 Thu	1.25	1.25	1.24	1.24	###	###	###	###	13.8

Enhanced Basic Format Daily Prices for BFG Bottom

Basic Prices for BFG

Server processing from 2025-05-04 01:28:23 thru 2025-05-04 01:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000