Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 03:30:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFG) BELL FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BFG    Limits Next Section


Company Details for (BFG) BELL FINANCIAL GROUP LIMITED

Listing Code BFG
Listing Name BELL FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name BELL FINANCIAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BFG7


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for BFG .. Tuesday 21st April 2026

BFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.49 17,420,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BFG) BELL FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### 1.355 1.325 ### 31,056 ### 67.6 67.6 0.0
2026-Apr-20 Mon ### 1.355 1.325 1.355 ### ### ###
2026-Apr-17 Fri ### 1.355 ### 1.355 124,925 ### ### ### ###
2026-Apr-16 Thu ### ### 1.285 1.29 ### ### 0.1
2026-Apr-15 Wed ### 1.3325 ### ### 68.9 68.9 0.0
2026-Apr-14 Tue 1.2925 ### 1.28 ### ### ### 0.0
2026-Apr-13 Mon 1.2825 1.2825 1.27 1.275 34,424 ### ### ### ###
2026-Apr-10 Fri ### ### 1.27 ### 115,641 ### ### ### 0.0
2026-Apr-09 Thu ### ### 1.275 ### ### ### 0.0
2026-Apr-08 Wed 1.28 ### 1.27 1.285 ### ### ###
2026-Apr-07 Tue 1.25 1.2625 ### 1.25 71.0 71.0 ###
2026-Apr-02 Thu 1.24 1.28 1.24 1.28 227,181 286,248 ### ### ###
2026-Apr-01 Wed ### 1.28 ### 1.24 632,675 ### ### ### 0.1
2026-Mar-31 Tue 1.24 1.245 1.23 1.23 93,177 ### ### ### 0.1
2026-Mar-30 Mon 1.26 1.26 ### 1.245 35.0 35.0 0.1
2026-Mar-27 Fri 1.29 1.29 1.25 1.27 ### ### ###
2026-Mar-26 Thu 1.28 1.29 1.27 1.29 149,849 ### 81.1 81.1 0.1
2026-Mar-25 Wed 1.29 1.29 ### 1.27 131,578 ### 14.9 14.9 ###
2026-Mar-24 Tue 1.255 1.29 1.255 1.29 ### ### 0.1
2026-Mar-23 Mon 1.25 1.26 ### 1.245 85,620 53,940 ### ### 0.1
2026-Mar-20 Fri 1.26 1.275 1.25 ### 69.6 69.6 0.0
2026-Mar-19 Thu 1.28 1.28 1.255 1.26 28,584 ### ### ### ###
2026-Mar-18 Wed ### ### 1.26 1.285 ### ### ###
2026-Mar-17 Tue ### ### 1.26 ### ### ### 0.0
2026-Mar-16 Mon 1.28 ### 1.28 ### 43,850 ### ### ### 0.0
2026-Mar-13 Fri ### ### 1.275 1.28 ### ### ###
2026-Mar-12 Thu ### ### 1.285 ### ### ### 0.0
2026-Mar-11 Wed ### ### 1.285 ### 67.4 67.4 0.0
2026-Mar-10 Tue 1.325 1.325 1.285 ### ### ### 0.0
2026-Mar-09 Mon 1.25 1.28 1.24 1.275 ### ### ###
2026-Mar-06 Fri 1.285 ### 1.285 1.29 67.4 67.4 0.1
2026-Mar-05 Thu ### ### 1.24 ### 195,078 120,948 10.6 10.6 0.0
2026-Mar-04 Wed 1.41 1.41 1.325 1.325 202,776 ### 9.9 9.9 0.1
2026-Mar-03 Tue 1.46 1.48 ### 1.425 32.7 32.7 ###
2026-Mar-02 Mon 1.5 ### 1.48 ### 71.4 71.4 0.0
2026-Feb-27 Fri 1.5 1.5 1.485 1.49 ### ### ###
2026-Feb-26 Thu 1.5 1.5 1.47 1.5 463,259 ### ### ### 0.1
2026-Feb-25 Wed 1.455 1.51 1.455 1.48 ### ### 0.1
2026-Feb-24 Tue 1.44 1.48 ### 1.46 285,450 ### ### ### 0.1
2026-Feb-23 Mon 1.48 1.48 1.4 1.45 28.3 28.3 ###
2026-Feb-20 Fri ### 1.49 1.45 1.475 73.0 73.0 0.1
2026-Feb-19 Thu 1.49 ### 1.4 ### 487,650 341,355 ### ### 0.0
2026-Feb-18 Wed ### 1.44 ### 1.44 90.3 90.3 0.1
2026-Feb-17 Tue ### ### ### ### 265,176 0 88.0 88.0 0.0
2026-Feb-16 Mon 1.345 ### ### ### 101,621 0 36.0 36.0 0.0
2026-Feb-13 Fri ### ### ### ### 44.9 44.9 0.0
2026-Feb-12 Thu ### ### ### ### 39,857 0 85.7 85.7 0.0
2026-Feb-11 Wed ### ### ### ### 88,557 0 78.7 78.7 0.0
2026-Feb-10 Tue ### ### ### ### 32,787 0 ### ### 0.0
2026-Feb-09 Mon ### 1.345 1.2975 1.325 22,587 29,843 22.4 22.4 0.1
2026-Feb-06 Fri ### ### 1.28 ### ### ### 0.0
2026-Feb-05 Thu 1.29 1.355 1.29 ### 190,240 ### ### ### 0.0
2026-Feb-04 Wed ### ### 1.29 ### 128,321 ### 37.9 37.9 0.0
2026-Feb-03 Tue 1.28 ### 1.24 ### 221,356 137,240 80.7 80.7 0.0
2026-Feb-02 Mon ### ### 1.245 1.245 40,553 25,244 15.8 15.8 0.1
2026-Jan-30 Fri ### ### 1.29 ### 54,144 34,922 ### ### 0.0
2026-Jan-29 Thu 1.345 1.345 1.29 ### ### ### 0.0
2026-Jan-28 Wed ### 1.355 ### ### ### ### 0.0
2026-Jan-27 Tue ### 1.345 ### ### 27,641 18,588 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 1.345 ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 33,958 0 77.4 77.4 0.0
2026-Jan-16 Fri ### 1.345 ### ### 2,652 1,783 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 31.2 31.2 0.0
2026-Jan-14 Wed ### 1.355 ### ### ### ### 0.0
2026-Jan-13 Tue ### ### 1.325 1.325 77,274 ### 32.5 32.5 0.1
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 644 0 19.6 19.6 0.0
2026-Jan-05 Mon ### ### ### ### 79,370 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### 1.325 ### ### 8,584 5,686 ### ### 0.0
2025-Dec-30 Tue ### ### ### 1.325 4,443 0 29.1 29.1 0.1
2025-Dec-29 Mon ### ### ### 1.325 38.0 38.0 0.1
2025-Dec-24 Wed ### ### ### 1.325 63,021 0 30.5 30.5 0.1
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### 1.345 8,656 0 62.6 62.6 ###
2025-Dec-19 Fri ### ### ### ### 18.3 18.3 0.0
2025-Dec-18 Thu ### ### 1.29 ### 157,884 ### ### ### 0.0
2025-Dec-17 Wed ### ### 1.29 ### 209,959 135,423 ### ### 0.0
2025-Dec-16 Tue ### ### 1.26 ### 101,079 63,679 30.1 30.1 0.0
2025-Dec-15 Mon 1.27 ### 1.27 ### 382,086 242,624 90.7 90.7 0.0
2025-Dec-12 Fri 1.24 1.285 1.23 1.28 169,977 213,746 ### ### ###
2025-Dec-11 Thu 1.26 1.26 1.22 1.23 150,571 ### ### ### 0.1
2025-Dec-10 Wed 1.26 ### 1.255 1.26 267,488 167,848 ### ### ###
2025-Dec-09 Tue 1.185 1.185 1.155 1.175 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### 1.1675 ### ### ###
2025-Dec-04 Thu ### ### 1.185 1.1875 9,721 5,759 ### ### 0.1
2025-Dec-03 Wed 1.2 1.2 ### ### 23.2 23.2 0.0
2025-Dec-02 Tue 1.2 1.2 1.185 1.185 5,177 6,173 ### ### 0.1
2025-Dec-01 Mon 1.1975 1.2 1.185 1.2 50,257 ### ### ### 0.1
2025-Nov-28 Fri ### 1.2 ### 1.2 ### ### 0.1
2025-Nov-27 Thu ### ### ### 1.2 ### ### 0.1
2025-Nov-26 Wed 1.2 1.2 ### 1.2 65,458 39,274 ### ### 0.1
2025-Nov-25 Tue ### ### ### ### 75.0 75.0 0.0
2025-Nov-24 Mon 1.175 ### 1.175 ### ### ### 0.0
2025-Nov-21 Fri ### 1.185 ### 1.175 23,926 14,176 ### ### ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed 1.2 1.2 ### ### 83,583 50,149 ### ### 0.0
2025-Nov-18 Tue 1.2 1.21 ### 1.2 147,852 89,450 86.8 86.8 0.1
2025-Nov-17 Mon 1.22 1.225 ### ### 224,126 137,277 24.6 24.6 0.0
2025-Nov-14 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2025-Nov-13 Thu 1.25 1.25 1.225 1.23 93,850 ### ### ### 0.1
2025-Nov-12 Wed 1.25 1.26 1.25 1.26 48,685 ### 75.6 75.6 ###
2025-Nov-11 Tue 1.25 1.255 1.25 1.25 192,245 240,786 ### ### ###
2025-Nov-10 Mon 1.24 1.25 ### 1.245 55.7 55.7 0.1
2025-Nov-07 Fri 1.25 1.255 1.245 1.245 274,724 ### ### ### 0.1
2025-Nov-06 Thu 1.26 1.26 1.25 1.25 ### ### ###
2025-Nov-05 Wed 1.25 1.26 1.25 1.255 60,345 ### 84.9 84.9 ###
2025-Nov-04 Tue 1.25 1.25 1.25 1.25 0 ###
2025-Nov-03 Mon ### ### 1.25 1.25 16,722 10,451 ### ### ###
2025-Oct-31 Fri ### ### 1.255 ### ### ### 0.0
2025-Oct-30 Thu 1.25 1.26 1.25 1.26 84,679 106,272 74.5 74.5 ###
2025-Oct-29 Wed 1.25 1.26 1.25 1.25 66.9 66.9 ###
2025-Oct-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2025-Oct-27 Mon 1.25 1.255 1.24 1.25 71.9 71.9 ###
2025-Oct-24 Fri 1.26 1.26 1.245 1.25 ### ### ###
2025-Oct-23 Thu ### ### 1.24 ### ### ### 0.0
2025-Oct-22 Wed ### ### 1.24 1.255 33,520 20,782 41.6 41.6 ###
2025-Oct-21 Tue 1.25 1.26 1.24 1.26 76.1 76.1 ###
2025-Oct-20 Mon 1.25 1.26 1.25 1.25 ### ### ###
2025-Oct-17 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2025-Oct-16 Thu 1.26 1.26 1.25 1.25 ### ### ###
2025-Oct-15 Wed ### 1.27 1.25 ### 61.7 61.7 0.0
2025-Oct-14 Tue 1.26 1.26 ### 1.25 70,327 ### 28.0 28.0 ###
2025-Oct-13 Mon 1.25 1.26 1.25 1.25 ### ### ###
2025-Oct-10 Fri ### ### 1.245 1.245 83,143 51,756 24.4 24.4 0.1
2025-Oct-09 Thu 1.28 1.285 1.25 1.285 184,524 233,884 68.5 68.5 ###
2025-Oct-08 Wed 1.27 1.28 1.255 1.28 ### ### ###
2025-Oct-07 Tue 1.25 1.275 1.245 1.275 83.5 83.5 ###
2025-Oct-06 Mon 1.25 1.26 1.25 1.26 10,620 13,328 ### ### ###
2025-Oct-03 Fri 1.245 1.25 1.24 1.25 ### ### ###
2025-Oct-02 Thu 1.26 ### 1.24 ### ### ### 0.0
2025-Oct-01 Wed ### ### 1.24 1.26 33.9 33.9 ###
2025-Sep-30 Tue 1.255 1.255 1.255 1.255 77 ### ### ### ###
2025-Sep-29 Mon 1.25 ### 1.24 1.24 ### ### 0.1
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2025-Sep-24 Wed 1.24 1.24 1.23 1.23 32.0 32.0 0.1
2025-Sep-23 Tue ### 1.245 ### ### ### ### 0.0
2025-Sep-22 Mon ### ### 1.24 1.24 80,470 ### 23.3 23.3 0.1
2025-Sep-19 Fri 1.25 ### 1.25 ### 73.2 73.2 0.0
2025-Sep-18 Thu ### ### 1.25 ### ### ### 0.0
2025-Sep-17 Wed 1.2525 1.26 1.25 1.25 37.3 37.3 ###
2025-Sep-16 Tue 1.24 1.2525 1.23 1.25 93,352 115,873 ### ### ###
2025-Sep-15 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2025-Sep-12 Fri 1.255 1.255 1.23 1.23 17.5 17.5 0.1
2025-Sep-11 Thu 1.255 1.26 1.245 1.245 14,748 18,471 ### ### 0.1
2025-Sep-10 Wed 1.255 1.26 1.245 1.245 76,082 ### 32.9 32.9 0.1
2025-Sep-09 Tue 1.24 ### 1.24 1.245 ### ### 0.1
2025-Sep-08 Mon 1.24 1.25 1.23 1.25 113,652 140,928 ### ### ###
2025-Sep-05 Fri 1.225 1.24 1.225 ### 286,453 353,053 ### ### 0.0
2025-Sep-04 Thu 1.24 1.24 1.225 1.225 ### ### 0.1
2025-Sep-03 Wed 1.23 ### 1.225 ### 42,859 26,251 79.7 79.7 0.0
2025-Sep-02 Tue 1.24 1.24 1.22 1.23 13,985 ### ### ### 0.1
2025-Sep-01 Mon ### 1.27 ### ### 145,572 ### ### ### 0.0
2025-Aug-29 Fri 1.27 1.27 ### 1.27 ### ### ###
2025-Aug-28 Thu 1.27 1.285 ### 1.27 ### ### ###
2025-Aug-27 Wed 1.27 ### 1.245 1.285 234,980 146,275 72.1 72.1 ###
2025-Aug-26 Tue 1.27 1.29 1.25 1.285 354,373 450,053 77.5 77.5 ###
2025-Aug-25 Mon 1.24 1.275 ### 1.245 310,456 ### ### ### 0.1
2025-Aug-22 Fri 1.245 1.25 1.24 1.25 ### ### ###
2025-Aug-21 Thu 1.25 1.25 1.23 ### ### ### 0.0
2025-Aug-20 Wed 1.255 1.28 1.24 1.24 105,482 ### 35.2 35.2 0.1
2025-Aug-19 Tue 1.245 1.25 1.24 1.25 76,550 ### ### ### ###
2025-Aug-18 Mon ### 1.245 ### 1.24 30,776 19,158 69.1 69.1 0.1
2025-Aug-15 Fri 1.23 1.25 1.23 1.23 57.6 57.6 0.1
2025-Aug-14 Thu 1.25 1.25 ### ### 473,270 ### 23.7 23.7 0.0
2025-Aug-13 Wed 1.25 1.25 1.2275 ### 25.4 25.4 0.0
2025-Aug-12 Tue 1.24 1.245 1.23 1.24 62,220 ### 61.9 61.9 0.1
2025-Aug-11 Mon 1.25 ### 1.24 1.24 201,283 ### ### ### 0.1
2025-Aug-08 Fri ### 1.28 1.255 1.255 5,144 6,520 ### ### ###
2025-Aug-07 Thu 1.28 1.28 1.255 1.255 15.4 15.4 ###
2025-Aug-06 Wed 1.26 1.28 1.255 1.28 56,526 71,646 76.1 76.1 ###
2025-Aug-05 Tue 1.25 1.255 1.23 1.255 ### ### ###
2025-Aug-04 Mon 1.25 1.255 1.25 1.25 ### ### ###
2025-Aug-01 Fri 1.26 1.27 1.25 1.255 17,723 ### ### ### ###
2025-Jul-31 Thu 1.25 1.26 ### 1.26 77.1 77.1 ###
2025-Jul-30 Wed 1.25 1.27 1.24 1.25 63.6 63.6 ###
2025-Jul-29 Tue 1.27 1.27 1.25 1.25 64,427 81,178 ### ### ###
2025-Jul-28 Mon 1.23 1.28 1.23 1.28 40,677 51,049 91.3 91.3 ###
2025-Jul-25 Fri 1.22 1.285 ### 1.285 85,726 55,078 ### ### ###
2025-Jul-24 Thu 1.21 1.275 1.21 1.275 91.7 91.7 ###
2025-Jul-23 Wed ### 1.225 ### 1.225 91,771 ### 78.6 78.6 0.1
2025-Jul-22 Tue 1.2 ### ### ### ### ### 0.0
2025-Jul-21 Mon 1.2 1.2 ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 1.185 1.185 75,420 44,686 ### ### 0.1
2025-Jul-17 Thu ### ### ### 1.175 30,555 0 ### ### ###
2025-Jul-16 Wed ### 1.21 ### ### 234,525 141,887 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 12,756 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 71.0 71.0 0.0
2025-Jul-11 Fri 1.2 1.2 ### ### ### ### 0.0
2025-Jul-10 Thu 1.2 ### ### ### 7,125 0 31.7 31.7 0.0
2025-Jul-09 Wed ### 1.225 1.185 ### 105,784 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 91.8 91.8 0.0
2025-Jul-07 Mon ### 1.21 1.1875 1.1875 ### ### 0.1
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 76.4 76.4 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 18.4 18.4 0.0
2025-Jun-30 Mon ### ### ### 1.145 158,483 0 ### ### ###
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 1.125 ### 1.1075 ### 332,585 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### 1.125 34.9 34.9 ###
2025-Jun-24 Tue 1.125 ### ### ### 57,671 0 68.5 68.5 0.0
2025-Jun-23 Mon ### ### ### ### 162,156 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 146,879 0 67.6 67.6 0.0
2025-Jun-19 Thu 1.145 ### ### ### 90,687 0 ### ### 0.0
2025-Jun-18 Wed 1.155 ### ### ### 85,540 0 75.5 75.5 0.0
2025-Jun-17 Tue 1.155 ### 1.155 1.155 72,747 ### ### ### 0.1
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri 1.175 ### ### ### 107,157 0 43.2 43.2 0.0
2025-Jun-12 Thu ### ### ### 1.175 75,143 0 ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### 0.0
2025-Jun-10 Tue ### 1.2 ### ### 106,083 63,649 81.8 81.8 0.0
2025-Jun-06 Fri 1.185 1.185 ### 1.175 51,221 30,348 ### ### ###
2025-Jun-05 Thu 1.2 1.2 ### 1.2 44,382 26,629 ### ### 0.1
2025-Jun-04 Wed 1.21 1.225 ### 1.225 ### ### 0.1
2025-Jun-03 Tue 1.21 1.21 ### 1.21 ### ### ###
2025-Jun-02 Mon 1.2 1.2 1.175 1.175 26,224 31,141 24.0 24.0 ###
2025-May-30 Fri 1.185 ### ### ### 53,842 0 69.9 69.9 0.0
2025-May-29 Thu ### ### 1.185 ### ### ### 0.0
2025-May-28 Wed 1.21 ### ### 1.2 128,843 0 31.3 31.3 0.1
2025-May-27 Tue 1.21 1.21 ### 1.2 112,072 ### ### ### 0.1
2025-May-26 Mon ### ### 1.2 ### ### ### 0.0
2025-May-23 Fri 1.22 1.225 1.21 1.225 ### ### 0.1
2025-May-22 Thu 1.225 ### ### ### 71,320 0 25.7 25.7 0.0
2025-May-21 Wed 1.28 1.28 ### 1.225 575,873 368,558 ### ### 0.1
2025-May-20 Tue 1.275 ### 1.275 ### 35,177 22,425 85.0 85.0 0.0
2025-May-19 Mon 1.28 1.28 1.27 1.28 76.5 76.5 ###
2025-May-16 Fri 1.29 ### 1.27 ### 71,924 45,671 73.7 73.7 0.0
2025-May-15 Thu 1.29 ### 1.285 1.29 109,086 70,087 ### ### 0.1
2025-May-14 Wed ### ### ### ### 20,658 0 ### ### 0.0
2025-May-13 Tue 1.29 ### 1.29 ### ### ### 0.0
2025-May-12 Mon 1.28 1.29 1.2775 1.29 112,951 ### ### ### 0.1
2025-May-09 Fri 1.255 1.27 1.255 1.27 75.8 75.8 ###
2025-May-08 Thu 1.27 1.28 1.27 1.27 60.1 60.1 ###
2025-May-07 Wed 1.26 1.27 1.26 1.27 68.5 68.5 ###
2025-May-06 Tue ### 1.275 ### 1.275 18,756 11,956 ### ### ###
2025-May-05 Mon ### 1.28 ### 1.28 6,440 4,121 ### ### ###
2025-May-02 Fri 1.26 1.26 1.2425 1.26 ### ### ###
2025-May-01 Thu 1.28 1.28 1.25 1.255 24,550 31,055 22.4 22.4 ###
2025-Apr-30 Wed 1.27 1.28 ### 1.28 ### ### ###
2025-Apr-29 Tue 1.28 1.28 1.28 1.28 2 2 ### ### ###
2025-Apr-28 Mon 1.28 1.28 1.24 1.28 ### ### ###
2025-Apr-24 Thu 1.255 1.28 1.255 1.255 32,052 40,625 58.9 58.9 ###
2025-Apr-23 Wed 1.255 1.275 1.25 1.275 45,157 ### 78.3 78.3 ###
2025-Apr-22 Tue 1.255 1.27 1.25 1.25 107,272 ### ### ### ###
2025-Apr-17 Thu 1.27 1.27 1.26 1.26 32,145 ### ### ### ###
2025-Apr-16 Wed 1.27 1.27 1.25 1.27 68.0 68.0 ###
2025-Apr-15 Tue 1.27 1.27 1.26 1.27 67.8 67.8 ###
2025-Apr-14 Mon 1.28 1.28 1.25 1.25 9,555 12,087 17.1 17.1 ###
2025-Apr-11 Fri 1.28 1.28 ### 1.27 ### ### ###
2025-Apr-10 Thu 1.25 ### 1.23 ### 101,242 ### 73.1 73.1 0.0
2025-Apr-09 Wed 1.22 1.22 ### 1.2125 46.0 46.0 ###
2025-Apr-08 Tue 1.2 ### 1.2 1.22 58,580 35,148 61.1 61.1 0.1
2025-Apr-07 Mon 1.22 1.23 ### 1.21 264,972 162,957 44.7 44.7 ###
2025-Apr-04 Fri 1.25 ### 1.24 ### 370,186 ### ### ### 0.0
2025-Apr-03 Thu 1.275 1.275 1.255 1.26 ### ### ###
2025-Apr-02 Wed 1.27 ### 1.255 ### 81,272 ### 87.3 87.3 0.0
2025-Apr-01 Tue 1.28 ### 1.27 ### 92,277 ### 85.2 85.2 0.0
2025-Mar-31 Mon 1.275 ### 1.275 ### 88.1 88.1 0.0
2025-Mar-28 Fri 1.27 1.285 ### 1.285 ### ### ###
2025-Mar-27 Thu 1.255 1.27 1.25 1.27 60,673 76,447 79.1 79.1 ###
2025-Mar-26 Wed 1.255 1.26 1.25 1.26 ### ### ###
2025-Mar-25 Tue 1.25 1.25 1.25 1.25 ### ### ###
2025-Mar-24 Mon 1.25 1.255 1.25 1.25 71.0 71.0 ###
2025-Mar-21 Fri 1.245 1.255 1.245 1.25 37,476 46,845 ### ### ###
2025-Mar-20 Thu 1.25 1.255 1.245 1.25 26,376 32,970 57.3 57.3 ###
2025-Mar-19 Wed 1.2475 1.25 1.24 1.25 71.2 71.2 ###
2025-Mar-18 Tue 1.255 1.255 1.24 1.24 ### ### 0.1
2025-Mar-17 Mon ### 1.26 ### 1.26 25,955 16,351 ### ### ###
2025-Mar-14 Fri 1.26 1.26 1.23 1.24 17.9 17.9 0.1
2025-Mar-13 Thu 1.26 ### 1.24 1.26 295,621 183,285 70.2 70.2 ###
2025-Mar-12 Wed 1.27 1.27 1.2375 1.26 236,351 296,325 ### ### ###
2025-Mar-11 Tue ### ### 1.2575 1.27 197,945 124,457 26.9 26.9 ###
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 132,458 0 28.1 28.1 0.0
2025-Mar-06 Thu ### ### 1.29 ### 21,557 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### 1.285 ### 73.7 73.7 0.0
2025-Mar-03 Mon ### 1.325 ### 1.325 49,570 32,840 ### ### 0.1
2025-Feb-28 Fri ### ### 1.345 ### 43.1 43.1 0.0
2025-Feb-27 Thu ### ### ### ### 66.6 66.6 0.0
2025-Feb-26 Wed ### ### 1.345 ### 97,379 65,487 72.4 72.4 0.0
2025-Feb-25 Tue 1.355 ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri 1.355 ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 113,140 0 26.3 26.3 0.0
2025-Feb-17 Mon 1.375 ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 1.385 ### 1.385 75.8 75.8 0.1
2025-Feb-13 Thu ### ### ### ### 73.7 73.7 0.0
2025-Feb-12 Wed ### ### ### ### 429,558 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### 1.355 121,526 0 ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 106,820 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 1.355 ### ### 29.6 29.6 0.0
2025-Feb-04 Tue ### ### ### ### 55,487 0 84.5 84.5 0.0
2025-Feb-03 Mon ### 1.355 ### 1.355 45,575 30,877 ### ### ###
2025-Jan-31 Fri ### 1.3575 1.325 1.355 76.0 76.0 ###
2025-Jan-30 Thu ### 1.345 ### 1.345 4,554 ### 76.2 76.2 ###
2025-Jan-29 Wed ### 1.355 1.325 1.345 26.3 26.3 ###
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 1.355 ### 1.355 ### 78,741 53,347 88.4 88.4 0.0
2025-Jan-22 Wed 1.385 1.43 1.355 1.355 19.0 19.0 ###
2025-Jan-21 Tue ### ### ### 1.355 64,952 0 ### ### ###
2025-Jan-20 Mon 1.355 ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### 1.345 154,350 0 21.5 21.5 ###
2025-Jan-16 Thu ### 1.375 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 98,546 0 75.4 75.4 0.0
2025-Jan-14 Tue 1.325 1.345 ### ### 94,646 63,649 31.9 31.9 0.0
2025-Jan-13 Mon ### ### ### 1.325 33.1 33.1 0.1
2025-Jan-10 Fri 1.345 1.345 ### ### 36.3 36.3 0.0
2025-Jan-09 Thu ### 1.345 ### 1.325 46,577 31,323 ### ### 0.1
2025-Jan-08 Wed ### ### ### ### 28,770 0 79.7 79.7 0.0
2025-Jan-07 Tue ### ### ### ### 65,751 0 ### ### 0.0
2025-Jan-06 Mon 1.325 ### ### ### ### ### 0.0
2025-Jan-03 Fri 1.345 1.345 ### ### 12,853 8,643 ### ### 0.0
2025-Jan-02 Thu ### 1.345 ### 1.345 17,859 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 9,829 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### 1.325 99,427 0 ### ### 0.1
2024-Dec-24 Tue ### ### ### 1.325 ### ### 0.1
2024-Dec-23 Mon ### ### ### ### 29,920 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### 1.3075 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 95,774 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 83,489 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 36,641 0 ### ### 0.0
2024-Dec-09 Mon 1.29 ### 1.29 ### ### ### 0.0
2024-Dec-06 Fri ### ### 1.29 1.29 103,978 ### ### ### 0.1
2024-Dec-05 Thu ### ### 1.285 1.29 26.1 26.1 0.1
2024-Dec-04 Wed ### ### ### ### 31.5 31.5 0.0
2024-Dec-03 Tue ### ### ### ### 76.0 76.0 0.0
2024-Dec-02 Mon ### ### ### ### 125,551 0 ### ### 0.0
2024-Nov-29 Fri ### ### 1.29 ### 91,929 ### 29.3 29.3 0.0
2024-Nov-28 Thu 1.29 ### 1.28 ### 30,741 19,674 ### ### 0.0
2024-Nov-27 Wed 1.275 ### ### 1.29 71,258 0 ### ### 0.1
2024-Nov-26 Tue 1.28 1.285 1.255 1.28 73.0 73.0 ###
2024-Nov-25 Mon 1.285 1.285 1.25 ### 54,070 ### ### ### 0.0
2024-Nov-22 Fri 1.25 ### 1.24 ### ### ### 0.0
2024-Nov-21 Thu 1.29 ### 1.245 1.25 16.2 16.2 ###
2024-Nov-20 Wed 1.29 ### 1.28 ### 160,950 ### ### ### 0.0
2024-Nov-19 Tue 1.29 ### 1.29 ### ### ### 0.0
2024-Nov-18 Mon ### ### 1.28 1.285 33,148 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### 227,280 0 ### ### 0.0
2024-Nov-14 Thu ### ### 1.285 ### ### ### 0.0
2024-Nov-13 Wed 1.29 ### 1.28 ### 141,146 ### ### ### 0.0
2024-Nov-12 Tue 1.26 ### ### ### 79,644 0 ### ### 0.0
2024-Nov-11 Mon 1.255 1.2625 1.24 1.26 72.8 72.8 ###
2024-Nov-08 Fri 1.25 ### 1.245 1.26 ### ### ###
2024-Nov-07 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue 1.24 1.25 ### ### ### ### 0.0
2024-Nov-04 Mon 1.29 1.29 ### 1.245 ### ### 0.1
2024-Nov-01 Fri 1.255 ### 1.24 1.29 87.3 87.3 0.1
2024-Oct-31 Thu ### 1.27 1.24 1.27 13,247 16,624 ### ### ###
2024-Oct-30 Wed 1.255 1.255 1.23 1.23 ### ### 0.1
2024-Oct-29 Tue 1.28 1.29 1.255 1.255 23.7 23.7 ###
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 1.28 ### 1.26 ### ### ### 0.0
2024-Oct-24 Thu 1.29 1.29 1.275 1.285 36.4 36.4 ###
2024-Oct-23 Wed ### ### 1.27 1.275 ### ### ###
2024-Oct-22 Tue 1.29 ### 1.29 ### 80.4 80.4 0.0
2024-Oct-21 Mon ### ### 1.29 ### 49,972 ### ### ### 0.0
2024-Oct-18 Fri 1.29 ### 1.29 ### ### ### 0.0
2024-Oct-17 Thu ### ### 1.285 ### ### ### 0.0
2024-Oct-16 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Oct-15 Tue ### ### 1.29 ### ### ### 0.0
2024-Oct-14 Mon ### ### 1.285 ### 97,027 ### 77.8 77.8 0.0
2024-Oct-11 Fri 1.285 ### 1.285 ### 10,551 6,779 ### ### 0.0
2024-Oct-10 Thu 1.285 ### 1.285 ### 79.3 79.3 0.0
2024-Oct-09 Wed 1.275 ### ### ### 51,379 0 87.0 87.0 0.0
2024-Oct-08 Tue 1.25 1.275 1.25 1.275 ### ### ###
2024-Oct-07 Mon 1.28 1.28 1.24 1.28 ### ### ###
2024-Oct-04 Fri ### ### 1.28 1.28 ### ### ###
2024-Oct-03 Thu ### ### ### ### 49,221 0 15.5 15.5 0.0
2024-Oct-02 Wed 1.345 ### 1.345 1.355 ### ### ###
2024-Oct-01 Tue ### ### 1.345 1.345 ### ### ###
2024-Sep-30 Mon ### ### ### ### 248,878 0 ### ### 0.0
2024-Sep-27 Fri ### 1.375 ### ### 81,324 ### 65.1 65.1 0.0
2024-Sep-26 Thu ### ### ### ### 29,288 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 23,170 0 77.5 77.5 0.0
2024-Sep-24 Tue ### ### ### ### 90.8 90.8 0.0
2024-Sep-23 Mon 1.2375 1.275 1.23 ### 116,428 145,826 ### ### 0.0
2024-Sep-20 Fri 1.255 1.275 1.2475 1.25 ### ### ###
2024-Sep-19 Thu 1.26 ### 1.245 1.26 62.4 62.4 ###
2024-Sep-18 Wed ### 1.25 ### 1.25 78.5 78.5 ###
2024-Sep-17 Tue 1.225 1.255 1.225 ### ### ### 0.0
2024-Sep-16 Mon 1.24 1.27 1.225 1.225 115,657 144,282 ### ### 0.1
2024-Sep-13 Fri 1.23 1.25 1.23 ### 68.7 68.7 0.0
2024-Sep-12 Thu 1.23 1.245 1.22 1.245 54,857 ### ### ### 0.1
2024-Sep-11 Wed 1.22 ### 1.22 1.23 ### ### 0.1
2024-Sep-10 Tue 1.245 1.245 1.22 ### 34,458 ### 30.5 30.5 0.0
2024-Sep-09 Mon ### 1.25 ### 1.25 ### ### ###
2024-Sep-06 Fri 1.275 1.275 1.23 1.23 13.3 13.3 0.1
2024-Sep-05 Thu 1.28 1.28 1.25 1.275 88,184 111,552 35.3 35.3 ###
2024-Sep-04 Wed 1.29 1.29 1.225 1.28 39.2 39.2 ###
2024-Sep-03 Tue ### 1.3075 1.29 1.29 66,373 ### ### ### 0.1
2024-Sep-02 Mon ### ### 1.26 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 64.5 64.5 0.0
2024-Aug-29 Thu ### 1.345 ### ### 26.1 26.1 0.0
2024-Aug-28 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Aug-27 Tue 1.41 1.445 1.375 1.4 119,752 168,850 ### ### ###
2024-Aug-26 Mon 1.41 1.42 ### ### 145,522 103,320 ### ### 0.0
2024-Aug-23 Fri ### 1.43 ### 1.4 ### ### ###
2024-Aug-22 Thu 1.41 1.425 1.4 1.42 1,613,184 2,278,622 73.8 73.8 ###
2024-Aug-21 Wed ### 1.45 1.4 1.425 ### ### ###
2024-Aug-20 Tue 1.44 1.44 1.41 1.41 36,285 ### ### ### ###
2024-Aug-19 Mon 1.445 1.445 ### 1.44 77,451 55,958 ### ### 0.1
2024-Aug-16 Fri 1.455 1.455 ### 1.41 116,189 84,527 ### ### ###
2024-Aug-15 Thu ### ### 1.44 1.44 79,483 57,227 ### ### 0.1
2024-Aug-14 Wed 1.46 ### 1.45 ### ### ### 0.0
2024-Aug-13 Tue 1.445 1.48 1.445 1.455 66,089 96,655 ### ### ###
2024-Aug-12 Mon 1.42 1.45 1.42 1.45 ### ### ###
2024-Aug-09 Fri ### 1.42 1.4 1.42 52,750 74,377 ### ### ###
2024-Aug-08 Thu 1.4 ### ### ### 20,528 0 ### ### 0.0
2024-Aug-07 Wed 1.4 ### 1.385 ### 22,347 15,475 71.8 71.8 0.0
2024-Aug-06 Tue ### 1.43 ### 1.42 164,952 117,940 86.1 86.1 ###
2024-Aug-05 Mon 1.43 1.43 ### ### 40.8 40.8 0.0
2024-Aug-02 Fri 1.43 1.43 1.4025 1.42 96,785 137,071 34.2 34.2 ###
2024-Aug-01 Thu 1.44 1.455 1.43 1.43 43,743 ### 31.1 31.1 0.1
2024-Jul-31 Wed 1.45 1.46 1.45 1.46 60.8 60.8 0.1
2024-Jul-30 Tue 1.44 1.46 1.43 1.46 ### ### 0.1
2024-Jul-29 Mon 1.425 ### 1.42 ### 77.3 77.3 0.0
2024-Jul-26 Fri 1.43 ### ### ### ### ### 0.0
2024-Jul-25 Thu 1.445 1.455 ### ### ### ### 0.0
2024-Jul-24 Wed 1.47 1.475 1.455 1.455 77,877 114,089 ### ### ###
2024-Jul-23 Tue 1.45 1.47 ### 1.47 80.9 80.9 ###
2024-Jul-22 Mon 1.475 ### 1.43 1.43 16.6 16.6 0.1
2024-Jul-19 Fri 1.5 1.5 1.47 1.47 ### ### ###
2024-Jul-18 Thu 1.49 ### 1.48 ### 80.5 80.5 0.0
2024-Jul-17 Wed 1.475 ### 1.46 1.48 146,545 106,977 69.3 69.3 0.1
2024-Jul-16 Tue 1.455 1.475 1.44 1.475 ### ### 0.1
2024-Jul-15 Mon ### 1.47 1.41 ### 350,548 504,789 84.2 84.2 0.0
2024-Jul-12 Fri 1.43 1.44 1.42 1.42 303,482 433,979 ### ### ###
2024-Jul-11 Thu 1.42 ### ### 1.42 336,270 0 ### ### ###
2024-Jul-10 Wed 1.42 ### ### 1.4 22.8 22.8 ###
2024-Jul-09 Tue ### ### 1.355 1.355 ### ### ###
2024-Jul-08 Mon ### 1.41 1.385 1.385 16,153 22,573 25.4 25.4 0.1
2024-Jul-05 Fri ### 1.42 ### 1.41 ### ### ###
2024-Jul-04 Thu ### ### ### ### 80.0 80.0 0.0
2024-Jul-03 Wed ### ### ### ### 71,677 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 145,270 0 ### ### 0.0
2024-Jul-01 Mon 1.355 ### ### ### 113,443 0 33.5 33.5 0.0
2024-Jun-28 Fri ### 1.355 ### 1.355 6,282 4,256 66.1 66.1 ###
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 1.345 ### 73.9 73.9 0.0
2024-Jun-25 Tue ### ### ### ### 56,853 0 82.3 82.3 0.0
2024-Jun-24 Mon ### ### ### ### 42.2 42.2 0.0
2024-Jun-21 Fri 1.325 ### 1.325 ### 81.0 81.0 0.0
2024-Jun-20 Thu ### ### ### ### 293,653 0 29.9 29.9 0.0
2024-Jun-19 Wed ### 1.325 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 23,685 0 74.1 74.1 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 1.325 1.325 ### ### ### ### 0.0
2024-Jun-13 Thu ### 1.325 ### 1.325 ### ### 0.1
2024-Jun-12 Wed ### ### ### ### 79.6 79.6 0.0
2024-Jun-11 Tue ### ### 1.29 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### 1.325 ### 1.325 14,482 ### ### ### 0.1
2024-Jun-06 Thu ### ### ### ### 30,223 0 ### ### 0.0
2024-Jun-05 Wed 1.325 1.325 1.325 1.325 8,244 10,923 69.6 69.6 0.1
2024-Jun-04 Tue ### 1.345 1.325 1.325 107,651 ### 40.9 40.9 0.1
2024-Jun-03 Mon ### ### 1.285 ### 75,652 ### 82.8 82.8 0.0
2024-May-31 Fri ### ### 1.29 ### 71.6 71.6 0.0
2024-May-30 Thu 1.29 ### 1.29 ### ### ### 0.0
2024-May-29 Wed 1.26 ### 1.26 1.29 159,323 100,373 86.7 86.7 0.1
2024-May-28 Tue 1.25 1.26 ### 1.26 50,729 31,959 ### ### ###
2024-May-27 Mon 1.24 1.26 1.24 1.25 ### ### ###
2024-May-24 Fri 1.25 1.25 1.23 1.24 50,923 63,144 25.2 25.2 0.1
2024-May-23 Thu 1.26 1.26 1.23 1.23 120,652 ### 17.8 17.8 0.1
2024-May-22 Wed 1.28 ### 1.26 ### 61,288 ### ### ### 0.0
2024-May-21 Tue 1.28 ### 1.255 ### 66,372 41,648 79.1 79.1 0.0
2024-May-20 Mon ### ### 1.26 ### 86.1 86.1 0.0
2024-May-17 Fri 1.28 ### 1.28 1.29 60,327 ### 74.0 74.0 0.1
2024-May-16 Thu 1.27 1.29 1.27 1.29 35,528 45,475 ### ### 0.1
2024-May-15 Wed 1.27 ### ### 1.28 ### ### ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 1.285 ### 1.285 ### 28,771 18,485 81.2 81.2 0.0
2024-May-10 Fri ### ### 1.285 1.29 102,745 ### ### ### 0.1
2024-May-09 Thu ### ### 1.28 ### 188,824 120,847 35.0 35.0 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 22.6 22.6 0.0
2024-May-06 Mon ### ### ### ### 320,922 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 115,782 0 73.9 73.9 0.0
2024-May-02 Thu ### ### ### ### 38,384 0 ### ### 0.0
2024-May-01 Wed ### 1.355 ### ### 83,948 56,874 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 4,346 0 ### ### 0.0
2024-Apr-29 Mon ### ### 1.325 ### 35,828 ### ### ### 0.0
2024-Apr-26 Fri ### 1.345 ### 1.345 ### ### ###
2024-Apr-24 Wed ### ### 1.325 ### 29,642 ### 32.4 32.4 0.0
2024-Apr-23 Tue 1.355 1.355 ### ### ### ### 0.0
2024-Apr-22 Mon 1.355 1.375 ### 1.375 78.3 78.3 0.1
2024-Apr-19 Fri ### ### 1.3475 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 51,141 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 1.325 126,624 0 ### ### 0.1
2024-Apr-15 Mon ### ### ### ### 14,172 0 ### ### 0.0
2024-Apr-12 Fri 1.345 ### ### ### 74.7 74.7 0.0
2024-Apr-11 Thu ### 1.355 ### 1.355 49,958 33,846 ### ### ###
2024-Apr-10 Wed 1.385 1.385 1.3425 1.355 22,583 ### ### ### ###
2024-Apr-09 Tue 1.345 1.375 ### 1.375 83.9 83.9 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri 1.345 1.345 ### ### ### ### 0.0
2024-Apr-04 Thu 1.345 1.345 1.345 1.345 15,946 21,447 64.6 64.6 ###
2024-Apr-03 Wed 1.355 1.355 1.345 1.345 3,744 5,054 37.9 37.9 ###
2024-Apr-02 Tue ### ### ### 1.355 57,923 0 30.6 30.6 ###
2024-Mar-28 Thu 1.355 ### ### ### 66,670 0 ### ### 0.0
2024-Mar-27 Wed ### 1.355 ### ### 68.0 68.0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### 1.3125 ### 82.7 82.7 0.0
2024-Mar-22 Fri ### ### ### ### 151,571 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 85,925 0 68.8 68.8 0.0
2024-Mar-20 Wed ### ### 1.285 ### 177,359 113,953 85.9 85.9 0.0
2024-Mar-19 Tue 1.29 ### 1.29 ### 103,073 66,482 74.8 74.8 0.0
2024-Mar-18 Mon 1.29 ### 1.225 ### 77.0 77.0 0.0
2024-Mar-15 Fri 1.29 1.29 1.27 1.285 8,683 ### ### ### ###
2024-Mar-14 Thu ### ### 1.25 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 1.285 ### 59,382 38,152 27.3 27.3 0.0
2024-Mar-12 Tue ### ### ### ### 77.9 77.9 0.0
2024-Mar-11 Mon ### ### 1.22 ### 113,550 ### 76.0 76.0 0.0
2024-Mar-08 Fri ### ### 1.28 1.285 116,950 74,848 11.9 11.9 ###
2024-Mar-07 Thu 1.355 1.355 ### ### 41,945 ### 23.4 23.4 0.0
2024-Mar-06 Wed ### ### ### ### 73.1 73.1 0.0
2024-Mar-05 Tue ### 1.375 ### ### ### ### 0.0
2024-Mar-04 Mon ### 1.345 ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 55,776 0 ### ### 0.0
2024-Feb-27 Tue ### 1.385 1.355 1.375 213,973 293,143 36.8 36.8 0.1
2024-Feb-26 Mon ### 1.41 ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.4 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 1.4 ### 1.4 46,153 ### ### ### ###
2024-Feb-21 Wed ### 1.42 ### ### 258,883 ### 34.3 34.3 0.0
2024-Feb-20 Tue ### ### 1.375 ### 28.6 28.6 0.0
2024-Feb-19 Mon ### 1.4 ### 1.4 174,184 121,928 86.6 86.6 ###
2024-Feb-16 Fri 1.42 1.42 ### ### 1,053,876 748,251 ### ### 0.0
2024-Feb-15 Thu 1.44 1.46 ### 1.42 ### ### ###
2024-Feb-14 Wed ### 1.42 ### 1.42 ### ### ###
2024-Feb-13 Tue ### ### 1.325 1.375 123,028 ### ### ### 0.1
2024-Feb-12 Mon 1.29 ### 1.29 ### 86.3 86.3 0.0
2024-Feb-09 Fri 1.29 ### 1.29 1.29 14,382 9,276 ### ### 0.1
2024-Feb-08 Thu 1.28 1.3075 1.28 ### 368,449 476,680 ### ### 0.0
2024-Feb-07 Wed 1.28 ### 1.275 1.28 93,074 ### 64.4 64.4 ###
2024-Feb-06 Tue 1.285 1.285 1.27 1.28 32.6 32.6 ###
2024-Feb-05 Mon ### ### 1.26 ### 138,187 87,057 ### ### 0.0
2024-Feb-02 Fri ### 1.325 ### ### 46,628 ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 124,226 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 88.7 88.7 0.0
2024-Jan-25 Thu ### ### ### ### 53,570 0 22.4 22.4 0.0
2024-Jan-24 Wed 1.325 ### ### 1.325 68.7 68.7 0.1
2024-Jan-23 Tue ### ### 1.28 ### 111,957 71,652 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 87.0 87.0 0.0
2024-Jan-18 Thu 1.285 ### 1.285 ### 80.7 80.7 0.0
2024-Jan-17 Wed ### ### 1.285 ### 126,021 ### 22.0 22.0 0.0
2024-Jan-16 Tue ### 1.355 ### ### 47,187 ### 35.3 35.3 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 1.345 1.28 1.325 ### ### 0.1
2024-Jan-11 Thu 1.355 ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### 1.355 66,721 0 ### ### ###
2024-Jan-09 Tue 1.355 ### 1.345 ### 162,959 109,589 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 82.9 82.9 0.0
2024-Jan-04 Thu 1.325 1.345 ### ### 70,851 47,647 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 221,345 0 18.6 18.6 0.0
2024-Jan-02 Tue ### ### ### ### 136,671 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 16,077 0 ### ### 0.0
2023-Dec-28 Thu ### ### 1.325 ### 62,029 ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.325 ### ### ### 1,689 0 82.8 82.8 0.0
2023-Dec-21 Thu ### ### ### ### 60,257 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 28.7 28.7 0.0
2023-Dec-19 Tue 1.29 ### 1.27 ### ### ### 0.0
2023-Dec-18 Mon 1.24 ### 1.24 ### 91.9 91.9 0.0
2023-Dec-15 Fri 1.21 1.23 ### 1.23 122,088 75,084 77.2 77.2 0.1
2023-Dec-14 Thu 1.22 1.22 ### 1.21 126,540 77,189 25.3 25.3 ###
2023-Dec-13 Wed ### ### ### 1.21 40,120 0 ### ### ###
2023-Dec-12 Tue 1.2 1.21 ### 1.185 29.5 29.5 0.1
2023-Dec-11 Mon 1.2 ### 1.155 ### 243,824 ### 77.5 77.5 0.0
2023-Dec-08 Fri 1.21 1.22 ### 1.175 139,457 ### ### ### ###
2023-Dec-07 Thu ### 1.21 ### 1.21 77.6 77.6 ###
2023-Dec-06 Wed 1.2 1.2225 ### 1.185 114,854 ### ### ### 0.1
2023-Dec-05 Tue ### ### 1.155 1.2 86,854 50,158 33.9 33.9 0.1
2023-Dec-04 Mon ### ### ### ### 271,851 0 94.7 94.7 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 15:30:17 thru 2026-04-22 15:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000