End of day Prices (full format), 600 Days for (BFG) BELL FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-19 Fri
| ###
| ###
| 1.3475
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 51,141
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 1.325
| 126,624
| 0
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 14,172
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.345
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.355
| ###
| 1.355
| 49,958
| 33,846
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.385
| 1.385
| 1.3425
| 1.355
| 22,583
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 1.345
| 1.375
| ###
| 1.375
|
|
| 83.9
| 83.9
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 15,946
| 21,447
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 1.355
| 1.355
| 1.345
| 1.345
| 3,744
| 5,054
| 37.9
| 37.9
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.355
| 57,923
| 0
| 30.6
| 30.6
| ### |
2024-Mar-28 Thu
| 1.355
| ###
| ###
| ###
| 66,670
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.355
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 1.3125
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 151,571
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 85,925
| 0
| 68.8
| 68.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.285
| ###
| 177,359
| 113,953
| 85.9
| 85.9
| 0.0 |
2024-Mar-19 Tue
| 1.29
| ###
| 1.29
| ###
| 103,073
| 66,482
| 74.8
| 74.8
| 0.0 |
2024-Mar-18 Mon
| 1.29
| ###
| 1.225
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-15 Fri
| 1.29
| 1.29
| 1.27
| 1.285
| 8,683
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.285
| ###
| 59,382
| 38,152
| 27.3
| 27.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 1.22
| ###
| 113,550
| ###
| 76.0
| 76.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 1.28
| 1.285
| 116,950
| 74,848
| 11.9
| 11.9
| ### |
2024-Mar-07 Thu
| 1.355
| 1.355
| ###
| ###
| 41,945
| ###
| 23.4
| 23.4
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 55,776
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.385
| 1.355
| 1.375
| 213,973
| 293,143
| 36.8
| 36.8
| 0.1 |
2024-Feb-26 Mon
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.4
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| 1.4
| ###
| 1.4
| 46,153
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 1.42
| ###
| ###
| 258,883
| ###
| 34.3
| 34.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.375
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2024-Feb-19 Mon
| ###
| 1.4
| ###
| 1.4
| 174,184
| 121,928
| 86.6
| 86.6
| ### |
2024-Feb-16 Fri
| 1.42
| 1.42
| ###
| ###
| 1,053,876
| 748,251
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.44
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 1.325
| 1.375
| 123,028
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Feb-09 Fri
| 1.29
| ###
| 1.29
| 1.29
| 14,382
| 9,276
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.28
| 1.3075
| 1.28
| ###
| 368,449
| 476,680
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.28
| ###
| 1.275
| 1.28
| 93,074
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 1.285
| 1.285
| 1.27
| 1.28
|
|
| 32.6
| 32.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.26
| ###
| 138,187
| 87,057
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.325
| ###
| ###
| 46,628
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 124,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 53,570
| 0
| 22.4
| 22.4
| 0.0 |
2024-Jan-24 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| ###
| ###
| 1.28
| ###
| 111,957
| 71,652
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Jan-18 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 1.285
| ###
| 126,021
| ###
| 22.0
| 22.0
| 0.0 |
2024-Jan-16 Tue
| ###
| 1.355
| ###
| ###
| 47,187
| ###
| 35.3
| 35.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 1.345
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.355
| 66,721
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.355
| ###
| 1.345
| ###
| 162,959
| 109,589
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Jan-04 Thu
| 1.325
| 1.345
| ###
| ###
| 70,851
| 47,647
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 221,345
| 0
| 18.6
| 18.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 136,671
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,077
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1.325
| ###
| 62,029
| ###
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.325
| ###
| ###
| ###
| 1,689
| 0
| 82.8
| 82.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,257
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Dec-19 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-15 Fri
| 1.21
| 1.23
| ###
| 1.23
| 122,088
| 75,084
| 77.2
| 77.2
| 0.1 |
2023-Dec-14 Thu
| 1.22
| 1.22
| ###
| 1.21
| 126,540
| 77,189
| 25.3
| 25.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.21
| 40,120
| 0
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.2
| 1.21
| ###
| 1.185
|
|
| 29.5
| 29.5
| 0.1 |
2023-Dec-11 Mon
| 1.2
| ###
| 1.155
| ###
| 243,824
| ###
| 77.5
| 77.5
| 0.0 |
2023-Dec-08 Fri
| 1.21
| 1.22
| ###
| 1.175
| 139,457
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 77.6
| 77.6
| ### |
2023-Dec-06 Wed
| 1.2
| 1.2225
| ###
| 1.185
| 114,854
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| 1.155
| 1.2
| 86,854
| 50,158
| 33.9
| 33.9
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 271,851
| 0
| 94.7
| 94.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 199,282
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Nov-28 Tue
| 1.075
| ###
| 1.075
| ###
| 15,958
| 8,577
| 68.4
| 68.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.075
| ###
| 8,123
| ###
| 89.8
| 89.8
| 0.0 |
2023-Nov-24 Fri
| 1.085
| ###
| 1.085
| ###
| 19,854
| 10,770
| 79.2
| 79.2
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.125
| ###
| 1.125
| 244,373
| 137,459
| 85.3
| 85.3
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 179,247
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.075
| 1.075
| ###
| ###
| 116,070
| 62,387
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 75,942
| 0
| 21.9
| 21.9
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.045
| 1
| ###
| 182,758
| 186,870
| 73.3
| 73.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 1
| 0.9725
| 1
|
|
| 82.2
| 82.2
| ### |
2023-Nov-06 Mon
| 0.955
| ###
| 0.955
| ###
| 22,251
| 10,624
| 77.9
| 77.9
| 0.0 |
2023-Nov-03 Fri
| 0.955
| ###
| 0.9475
| ###
| 125,982
| 59,683
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,688
| 0
| 22.5
| 22.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 100,329
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 94,345
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,671
| 0
| 82.3
| 82.3
| 0.0 |
2023-Oct-27 Fri
| 0.925
| 0.945
| ###
| ###
| 51,753
| 24,453
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.955
| 0.925
| 0.925
| 170,547
| ###
| 30.3
| 30.3
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.925
| ###
| 26,045
| 12,045
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 81.0
| 81.0
| 0.1 |
2023-Oct-16 Mon
| ###
| 0.925
| ###
| ###
| 1,053
| 487
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.925
| ###
| ###
| ###
| 73,548
| 0
| 32.0
| 32.0
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 26,052
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 83,526
| 0
| 23.8
| 23.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.9675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 73,677
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.975
| ###
| ###
| 29,873
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 7,570
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.985
| ###
| ###
| ###
| 26,947
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 17,229
| 0
| 33.7
| 33.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.985
| 0.975
| 0.985
| 43,420
| 42,551
| 78.0
| 78.0
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 144,528
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1
| 1
| ###
| ###
| 2,870
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 1
|
|
| 31.8
| 31.8
| ### |
2023-Sep-12 Tue
| ###
| 1.055
| ###
| 1.025
| 171,623
| ###
| 23.1
| 23.1
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 48,529
| 0
| 79.5
| 79.5
| 0.0 |
2023-Sep-07 Thu
| 1.045
| 1.045
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 79.1
| 79.1
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 1.025
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.045
| ###
| 1.045
| 49,377
| ###
| 85.8
| 85.8
| 0.1 |
2023-Sep-01 Fri
| ###
| 1.045
| ###
| 1.045
| 84,179
| 43,983
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 40,858
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.075
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 1.075
|
|
| 83.7
| 83.7
| ### |
2023-Aug-25 Fri
| 1.075
| 1.075
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| 1.075
| 289,183
| 0
| 77.7
| 77.7
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.055
| ###
| ###
| 29,788
| ###
| 80.1
| 80.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Aug-18 Fri
| 1.055
| ###
| ###
| ###
| 202,988
| 0
| 23.6
| 23.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 1.055
| 66,980
| 0
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 74,777
| 0
| 30.0
| 30.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Aug-14 Mon
| 1.055
| ###
| ###
| ###
| 214,279
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.055
| ###
| ###
| ###
| 22,153
| 0
| 70.2
| 70.2
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 14,243
| 0
| 23.9
| 23.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.055
| ###
| ###
| ###
| 163,621
| 0
| 83.0
| 83.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 101,248
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 46,774
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 22,885
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 19,224
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.075
| 1.055
| ###
| 129,276
| 137,678
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| 1.075
| 37,052
| 0
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 1.075
| ###
| ###
| 27,880
| 14,985
| 77.1
| 77.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 160,877
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 22,224
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 1.055
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 86.1
| 86.1
| 0.1 |
2023-Jul-13 Thu
| 1.025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.925
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.925
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 88,145
| 0
| 74.2
| 74.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 124,671
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.945
| 0.945
| ###
| ###
| 74,340
| 35,125
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 433,171
| 0
| 79.2
| 79.2
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.88
| ###
| 121,382
| ###
| 65.0
| 65.0
| 0.0 |
2023-Jun-28 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-27 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 0.87
| 0.88
| 96,544
| ###
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.86
| 0.86
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| 82.9
| 82.9
| 0.1 |
2023-Jun-15 Thu
| ###
| 0.86
| 0.83
| 0.85
| 90,527
| ###
| 85.0
| 85.0
| ### |
2023-Jun-14 Wed
| 0.845
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.875
| 0.875
| 0.83
| 0.855
|
|
| 23.5
| 23.5
| ### |
2023-Jun-09 Fri
| ###
| ###
| 0.86
| 0.875
| 322,545
| ###
| 14.6
| 14.6
| 0.1 |
2023-Jun-08 Thu
| ###
| ###
| 0.8925
| ###
| 247,486
| 110,440
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.9075
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 41,642
| 0
| 30.8
| 30.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| 0.925
|
|
| 32.9
| 32.9
| ### |
2023-May-29 Mon
| ###
| ###
| 0.9275
| ###
| 142,244
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.925
| ###
| 80,754
| 37,348
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 42,984
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.945
| ###
| ###
| ###
| 69,654
| 0
| 70.8
| 70.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-May-17 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.9325
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-12 Fri
| 0.975
| 0.975
| 0.955
| 0.955
|
|
| 20.8
| 20.8
| 0.1 |
2023-May-11 Thu
| ###
| 0.975
| ###
| ###
| 14,588
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.975
| ###
| 0.975
| 85,077
| 41,475
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 3,521
| 0
| 38.6
| 38.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.945
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-May-03 Wed
| 0.945
| 0.945
| ###
| 0.945
| 163,554
| 77,279
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.975
| 0.985
| ###
| ###
| 61,428
| 30,253
| 33.5
| 33.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-26 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 35.4
| 35.4
| ### |
2023-Apr-21 Fri
| 0.985
| ###
| ###
| ###
| 38,283
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 1
| ###
| ###
| 85,359
| 42,679
| 22.9
| 22.9
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 9,226
| 0
| 20.3
| 20.3
| 0.0 |
2023-Apr-17 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 1
| ###
| 9,159
| 4,579
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1
| 1
| 77,724
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 112,242
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| 1
| 195,426
| 0
| 11.7
| 11.7
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 32,644
| 0
| 72.1
| 72.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 1
| ###
| 1
| ###
| 21,657
| 10,828
| 84.3
| 84.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 11,127
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1
| ###
| 0.985
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.9975
| ###
| 58,743
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.985
| 1
| ###
| 1
|
|
| 81.8
| 81.8
| ### |
2023-Mar-22 Wed
| 0.985
| ###
| ###
| ###
| 109,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1
| ###
| ###
| 0.975
| 186,924
| 0
| 29.0
| 29.0
| ### |
2023-Mar-17 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1
| ###
| ###
| 1
| 377,644
| 0
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1
| ###
| ###
| 1
| 233,781
| 0
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 1
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Mar-13 Mon
| 1
| ###
| ###
| ###
| 141,843
| 0
| 86.3
| 86.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 1
| 1
| 108,248
| 54,124
| 27.7
| 27.7
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 61,428
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1
| ###
| 78,484
| 39,242
| 76.8
| 76.8
| 0.0 |
2023-Mar-07 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 1
| 1
|
|
| 37.5
| 37.5
| ### |
2023-Mar-03 Fri
| 1
| ###
| ###
| 1
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 1
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.075
| ###
| ###
| ###
| 74,529
| 0
| 77.5
| 77.5
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.085
| 1.055
| ###
| 48,023
| 51,384
| 31.3
| 31.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 58,158
| 0
| 23.2
| 23.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 1.085
| 221,070
| 0
| 85.3
| 85.3
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.055
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.985
| ###
| 445,825
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 27.5
| 27.5
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.025
| 0.985
| 1
| 122,047
| 122,657
| 24.3
| 24.3
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 96,958
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 119,077
| 0
| 34.0
| 34.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 39.1
| 39.1
| ### |
2023-Feb-03 Fri
| ###
| 1.045
| ###
| ###
| 102,255
| 53,428
| 68.9
| 68.9
| 0.0 |
2023-Feb-02 Thu
| 1.045
| 1.045
| 1.025
| 1.025
| 38,149
| 39,484
| 22.9
| 22.9
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 154,240
| 0
| 88.3
| 88.3
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 110,479
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 74,143
| 0
| 11.6
| 11.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 72,376
| 0
| 18.9
| 18.9
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.085
| ###
| ###
| 111,350
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.975
| 0.985
| 89,758
| 43,757
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.985
| ###
| 0.975
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Jan-09 Mon
| 1
| 1
| ###
| 0.985
|
|
| 22.0
| 22.0
| ### |
2023-Jan-06 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.985
| ###
| 233,344
| 114,921
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.985
| ###
| 0.955
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.975
| ###
| 21,189
| 10,329
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 47,458
| 0
| 38.8
| 38.8
| 0.0 |
2022-Dec-23 Fri
| 0.985
| ###
| 0.975
| ###
| 76,173
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.985
| 0.9975
| ###
| ###
| 55,772
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.975
| 0.985
| 24,771
| 12,075
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1
| 1
| ###
| ###
| 84,849
| 42,424
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1
| 1
| 0.975
| 0.975
| 26,771
| ###
| 18.7
| 18.7
| ### |
2022-Dec-16 Fri
| 0.985
| 1
| 0.985
| 0.985
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1
| 1
| 34,626
| ###
| 21.8
| 21.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 6,484
| 0
| 10.1
| 10.1
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1
| ###
| 88,843
| 44,421
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 88,452
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 16,746
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.085
| ###
| 210,079
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 145,624
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 1.085
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.075
| ###
| ###
| 212,283
| ###
| 91.7
| 91.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.975
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 39,482
| 0
| 85.7
| 85.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,950
| 0
| 22.4
| 22.4
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.985
| ###
| 53,582
| 26,389
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.025
| ###
| ###
| 31,158
| ###
| 77.6
| 77.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.975
| ###
| 107,785
| 52,545
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.975
| ###
| 0.975
| 1
|
|
| 87.5
| 87.5
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Nov-14 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 143,079
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 118,125
| 0
| 16.9
| 16.9
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.945
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.925
| ###
| ###
| 66,946
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.89
| ###
| 1,430,727
| 636,673
| 11.9
| 11.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.945
| ###
| ###
| 183,482
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.955
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 131,226
| 0
| 14.9
| 14.9
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.975
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.955
| 510,874
| 0
| 9.0
| 9.0
| 0.1 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.025
| 1.025
| 119,754
| 61,373
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 19,551
| 0
| 22.3
| 22.3
| 0.0 |
2022-Oct-13 Thu
| 1.045
| ###
| 1.025
| ###
| 136,758
| 70,088
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 74,172
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 23,779
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2022-Oct-05 Wed
| 1
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2022-Oct-04 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20,888
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 1
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.975
| 0.88
| 0.975
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 18,552
| 0
| 42.1
| 42.1
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.985
| ###
| 29,546
| 14,551
| 82.0
| 82.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.0025
| ###
| 5,125
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 1
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.985
| ###
| 166,429
| ###
| 19.1
| 19.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 62,555
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 85,426
| 0
| 41.8
| 41.8
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 36,170
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 103,883
| 0
| 36.0
| 36.0
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 1
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 1.045
| ###
| ###
| 129,970
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1.045
| 1.055
| ###
| ###
| 115,771
| ###
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.0725
| ###
| ###
| 83,088
| 44,555
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.045
| ###
| 80,742
| 42,187
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 1.085
| 1.125
| ###
| ###
| 289,940
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 1.085
| ###
| 1.085
| 62,228
| 33,758
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 1.085
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 101,549
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 1.145
| 1.145
| ###
| ###
| 266,174
| 152,384
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 1.185
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 90,454
| 110,353
| 13.1
| 13.1
| 0.1 |
2022-Aug-10 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 33.1
| 33.1
| 0.1 |
2022-Aug-09 Tue
| 1.25
| 1.27
| 1.2
| 1.24
| 69,646
| ###
| 28.5
| 28.5
| 0.1 |
2022-Aug-08 Mon
| ###
| 1.26
| 1.2
| 1.26
| 53,357
| 65,629
| 88.0
| 88.0
| ### |
2022-Aug-05 Fri
| ###
| 1.25
| ###
| 1.22
|
|
| 86.0
| 86.0
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| 1.145
| ###
| 39,445
| 22,582
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.175
| ###
| ###
| 154,047
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.145
| ###
| 38,124
| 21,825
| 80.3
| 80.3
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 1.155
| 1.185
| ###
| ###
| 55,242
| ###
| 67.2
| 67.2
| 0.0 |
2022-Jul-28 Thu
| ###
| 1.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jul-27 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 82.8
| 82.8
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 72,981
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.145
| ###
| ###
| ###
| 62,189
| 0
| 71.5
| 71.5
| 0.0 |
2022-Jul-21 Thu
| 1.155
| 1.155
| 1.125
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 91,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.125
| ###
| ###
| 75,948
| 42,720
| 88.7
| 88.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 78,441
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 1
| 1
|
|
| 11.2
| 11.2
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 132,325
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.045
| 1.075
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 61,680
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.975
| ###
| ###
| ###
| 69,087
| 0
| 31.4
| 31.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 28.4
| 28.4
| 0.1 |
2022-Jun-28 Tue
| 0.88
| ###
| 0.875
| ###
| 468,982
| 205,179
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.88
| ###
| 0.81
| 0.88
| 630,286
| ###
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 1.055
| 1.075
| 0.84
| 0.85
| 1,314,341
| 1,258,481
| 0.3
| 0.3
| ### |
2022-Jun-23 Thu
| 1.075
| 1.075
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 1.055
| 159,845
| 0
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 138,746
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.125
| 1.075
| ###
| 158,357
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 296,685
| 0
| 80.1
| 80.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.055
| ###
| 314,755
| ###
| 43.6
| 43.6
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.1525
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 153,681
| 0
| 39.6
| 39.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 157,554
| 0
| 32.6
| 32.6
| 0.0 |
2022-Jun-06 Mon
| 1.175
| 1.175
| ###
| ###
| 149,044
| ###
| 42.2
| 42.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 198,282
| 0
| 16.8
| 16.8
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.22
| ###
| 1.185
|
|
| 29.9
| 29.9
| 0.1 |
2022-Jun-01 Wed
| 1.21
| ###
| ###
| ###
| 228,380
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| 1.21
| 1.185
| 1.185
|
|
| 26.2
| 26.2
| 0.1 |
2022-May-26 Thu
| 1.22
| 1.22
| 1.185
| 1.185
| 195,276
| ###
| ###
| ###
| 0.1 |
2022-May-25 Wed
| ###
| 1.24
| 1.21
| 1.2225
|
|
| 34.3
| 34.3
| 0.1 |
2022-May-24 Tue
| 1.23
| ###
| 1.21
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 1.23
|
|
| 43.1
| 43.1
| 0.1 |
2022-May-20 Fri
| 1.225
| 1.2325
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 1.22
| 1.23
| ###
| 1.23
| 76,144
| 46,828
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.22
| 1.24
| ###
| 1.24
| 70,624
| 43,786
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.21
| 1.225
| 1.21
| 1.225
| 52,058
| 63,380
| 74.3
| 74.3
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| 1.245
|
|
| 89.3
| 89.3
| 0.1 |
2022-May-13 Fri
| 1.185
| 1.245
| ###
| ###
| 134,575
| 83,772
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 1.225
| 1.225
| ###
| ###
| 111,123
| ###
| 28.0
| 28.0
| 0.0 |
2022-May-11 Wed
| ###
| 1.23
| 1.175
| 1.23
|
|
| 78.1
| 78.1
| 0.1 |
2022-May-10 Tue
| 1.23
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.23
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-06 Fri
| ###
| 1.26
| ###
| 1.25
| 146,775
| ###
| 87.8
| 87.8
| ### |
2022-May-05 Thu
| 1.23
| 1.2375
| 1.22
| 1.23
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-04 Wed
| 1.245
| ###
| ###
| 1.23
|
|
| 49.9
| 49.9
| 0.1 |
2022-May-03 Tue
| 1.255
| 1.255
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-May-02 Mon
| 1.22
| 1.245
| 1.2
| 1.23
|
|
| 83.6
| 83.6
| 0.1 |
2022-Apr-29 Fri
| 1.2425
| 1.255
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| 1.255
| ###
| ###
| 135,171
| ###
| 80.7
| 80.7
| 0.0 |
2022-Apr-27 Wed
| 1.22
| 1.23
| ###
| ###
| 245,550
| ###
| 22.6
| 22.6
| 0.0 |
2022-Apr-26 Tue
| 1.28
| 1.28
| 1.21
| 1.22
|
|
| 16.8
| 16.8
| 0.1 |
2022-Apr-22 Fri
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 1.245
| 1.28
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.21
| 1.245
| 1.21
| 1.245
| 243,756
| ###
| 89.7
| 89.7
| 0.1 |
2022-Apr-19 Tue
| 1.2125
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-14 Thu
| 1.22
| 1.22
| 1.185
| 1.22
| 240,947
| ###
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| ###
| 1.22
| 1.185
| 1.21
|
|
| 71.5
| 71.5
| ### |
2022-Apr-12 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| 48.6
| 48.6
| 0.1 |
2022-Apr-11 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 1.24
| ###
| 1.24
| 199,943
| ###
| 84.6
| 84.6
| 0.1 |
2022-Apr-07 Thu
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 18.9
| 18.9
| ### |
2022-Apr-06 Wed
| 1.25
| 1.26
| 1.22
| ###
| 324,052
| 401,824
| 32.1
| 32.1
| 0.0 |
2022-Apr-05 Tue
| 1.28
| ###
| ###
| 1.25
| 250,482
| 0
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.27
| 1.28
| 1.23
| 1.23
|
|
| 13.7
| 13.7
| 0.1 |
2022-Apr-01 Fri
| 1.285
| 1.285
| 1.255
| 1.255
| 193,353
| 245,558
| 16.0
| 16.0
| ### |
2022-Mar-31 Thu
| ###
| ###
| 1.28
| ###
| 214,828
| 137,489
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 135,782
| 0
| 21.2
| 21.2
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.28
| ###
| 1.28
| ###
| 214,023
| 136,974
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 1.28
| ###
| 1.25
| 1.28
| 322,042
| 201,276
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.26
| ###
| 1.245
| 1.28
|
|
| 76.0
| 76.0
| ### |
2022-Mar-22 Tue
| 1.23
| 1.26
| 1.22
| ###
| 322,747
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 1.23
| 1.255
| 1.22
| 1.22
| 205,145
| ###
| 39.4
| 39.4
| 0.1 |
2022-Mar-18 Fri
| ###
| 1.23
| ###
| 1.22
| 346,224
| 212,927
| 66.4
| 66.4
| 0.1 |
2022-Mar-17 Thu
| 1.21
| ###
| 1.2
| 1.21
| 283,382
| 170,029
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.21
| ###
| ###
| 1.2
| 785,155
| 0
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| 1.21
| ###
| 1.175
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.24
| 1.2
| 1.22
| 253,521
| ###
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| ###
| 1.22
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 661,444
| 0
| 86.9
| 86.9
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.29
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 1.275
| 1.285
|
|
| 8.3
| 8.3
| ### |
2022-Mar-03 Thu
| 1.41
| 1.41
| ###
| ###
| 275,981
| ###
| 17.5
| 17.5
| 0.0 |
2022-Mar-02 Wed
| 1.44
| 1.445
| 1.385
| ###
| 400,779
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.53
| 1.46
| ###
| 421,880
| ###
| 67.2
| 67.2
| 0.0 |
2022-Feb-28 Mon
| 1.49
| 1.5
| 1.455
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Feb-25 Fri
| 1.46
| 1.48
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.49
| 1.49
| 1.43
| 1.43
| 213,189
| 311,255
| 35.1
| 35.1
| 0.1 |
2022-Feb-23 Wed
| ###
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.455
| 1.455
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Feb-21 Mon
| 1.485
| 1.485
| 1.42
| 1.455
|
|
| 30.1
| 30.1
| ### |
2022-Feb-18 Fri
| 1.58
| 1.58
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.59
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 1.58
| ###
| 1.575
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Feb-15 Tue
| 1.58
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 29.0
| 29.0
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1.585
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 1.56
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.56
| 1.56
| 240,974
| 187,959
| 15.0
| 15.0
| ### |
2022-Feb-03 Thu
| ###
| 1.645
| ###
| ###
| 169,243
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 221,480
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.59
| ###
| 1.56
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 1.625
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.685
| 1.685
| ###
| ###
| 169,849
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 1.74
| 1.74
| 1.675
| ###
| 202,677
| 346,070
| 31.0
| 31.0
| 0.0 |
2022-Jan-20 Thu
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 1.71
| 1.73
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 1.7
| 1.7475
| ###
| 1.71
| 136,623
| 119,374
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| ###
| 1.76
| ###
| 1.7
|
|
| 71.4
| 71.4
| ### |
2022-Jan-14 Fri
| 1.76
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.87
| 1.88
| 1.74
| 1.76
| 655,172
| ###
| 4.5
| 4.5
| 0.1 |
2022-Jan-12 Wed
| 1.885
| 1.885
| 1.855
| 1.87
| 73,529
| ###
| 28.7
| 28.7
| ### |
2022-Jan-11 Tue
| 1.86
| 1.885
| 1.85
| 1.885
| 59,180
| ###
| 80.2
| 80.2
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 1.86
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-Jan-06 Thu
| 1.885
| ###
| 1.855
| ###
| 46,355
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 1.88
| ###
| 1.87
| 1.8825
|
|
| 70.9
| 70.9
| 0.1 |
2022-Jan-04 Tue
| 1.87
| 1.89
| 1.87
| 1.87
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 1.855
| 1.885
| 1.855
| ###
| 51,571
| ###
| 69.2
| 69.2
| 0.0 |
2021-Dec-30 Thu
| 1.88
| 1.885
| 1.85
| 1.885
|
|
| 67.5
| 67.5
| 0.1 |
2021-Dec-29 Wed
| 1.84
| 1.89
| 1.84
| 1.88
|
|
| 76.5
| 76.5
| 0.1 |
2021-Dec-24 Fri
| 1.82
| 1.87
| 1.82
| 1.85
| 89,258
| 164,681
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 1.825
| 1.85
| 1.82
| 1.82
| 50,322
| 92,340
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.83
| 1.86
| ###
| 1.845
| 143,423
| 133,383
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 1.82
| 1.8
| 1.82
| 51,959
| 94,045
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.83
| 1.83
| 1.79
| 1.79
| 164,358
| 297,487
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| 82.0
| 82.0
| ### |
2021-Dec-16 Thu
| 1.83
| 1.84
| 1.79
| 1.8
|
|
| 25.1
| 25.1
| 0.1 |
2021-Dec-15 Wed
| 1.83
| 1.83
| 1.77
| 1.77
| 206,579
| 371,842
| 19.9
| 19.9
| ### |
2021-Dec-14 Tue
| 1.8
| 1.845
| 1.775
| 1.83
| 219,421
| 397,152
| 83.5
| 83.5
| ### |
2021-Dec-13 Mon
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| 20.5
| 20.5
| 0.1 |
2021-Dec-10 Fri
| ###
| 1.85
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.86
| 1.87
| 1.82
| 1.82
| 160,454
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 1.8675
| 1.8675
| 1.83
| 1.84
| 87,043
| 160,920
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 1.875
| 1.83
| 1.84
| 400,259
| 741,479
| 65.3
| 65.3
| ### |
2021-Dec-06 Mon
| 1.88
| 1.88
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.85
| 1.88
| ###
| 1.88
| 83,182
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.85
| 1.85
| 1.8
| 1.85
| 124,148
| 226,570
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
|