(BFG) BELL FINANCIAL GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 23-Mar-25 03:08:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BFG) BELL FINANCIAL GROUP LIMITED home page...

TOC Company Info for BFG Fundamental

Listing Code	BFG
Listing Name	BELL FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name	BELL FINANCIAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BFG7

Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for BFG .. Thursday 23rd March 2023

BFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company BFG

DATE	###	###	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.5	###	8.74	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.445	###	###	###	###
Year Low	0.81	0.81	0.81	0.81	0.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees			###	###	###
52Week High	1.445	###	###	###	###
52Week Low	0.81	0.81	0.81	0.81	0.81

Fundamental News for BFG Options

Score Company BFG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
2	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-08-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
12	< an	2018-08-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked

News Options owned by BFG Warrants

No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.

Options Warrants owned by BFG Charting

No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.49	17,420,382	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BFG

Weekly Format Enhanced Daily Prices for BFG Basic

End of day Prices (Enhanced format),

last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2023-Mar-24 Fri	1	###	1	###	###	###	###	###	12.6
2023-Mar-23 Thu	0.985	1	###	1	###	###	1.5	81.8	12.5
2023-Mar-22 Wed	0.985	###	###	###	109,850	108,476	###	###	12.4
2023-Mar-21 Tue	###	###	###	0.985	###	48,971	###	###	12.3
2023-Mar-20 Mon	1	###	###	0.975	186,924	184,120	###	29.0	12.2
2023-Mar-17 Fri	1	###	1	###	###	43,072	###	###	12.6
2023-Mar-16 Thu	1	###	###	1	377,644	###	###	###	12.5
2023-Mar-15 Wed	1	###	###	1	233,781	###	###	66.7	12.5
2023-Mar-14 Tue	1	###	###	###	###	###	###	89.5	12.8
2023-Mar-13 Mon	1	###	###	###	141,843	###	###	86.3	12.8
2023-Mar-10 Fri	###	###	1	1	108,248	###	###	27.7	12.5
2023-Mar-09 Thu	###	###	###	###	61,428	###	###	###	12.8
2023-Mar-08 Wed	###	###	1	###	78,484	79,072	###	76.8	12.7
2023-Mar-07 Tue	1	###	1	###	###	64,156	###	###	12.6
2023-Mar-06 Mon	###	###	1	1	###	###	###	37.5	12.5
2023-Mar-03 Fri	1	###	###	1	###	###	###	71.5	12.5
2023-Mar-02 Thu	1	###	0.985	1	###	89,579	###	###	12.5
2023-Mar-01 Wed	###	###	###	###	###	79,686	-4.2	8.8	12.8
2023-Feb-28 Tue	###	###	###	###	###	###	###	###	13.5
2023-Feb-27 Mon	###	###	1.085	###	###	###	###	###	13.8
2023-Feb-24 Fri	1.075	###	###	###	74,529	###	###	77.5	13.6
2023-Feb-23 Thu	###	1.085	1.055	###	48,023	51,384	-0.9	31.3	13.4
2023-Feb-22 Wed	###	###	###	###	58,158	###	###	23.2	13.4
2023-Feb-21 Tue	###	###	###	1.085	221,070	236,544	2.4	85.3	13.6
2023-Feb-20 Mon	###	###	###	###	###	50,558	1.4	###	13.3
2023-Feb-17 Fri	###	1.055	###	###	###	###	-1.0	34.7	###
2023-Feb-16 Thu	###	###	0.985	###	445,825	456,970	7.6	###	13.3
2023-Feb-15 Wed	###	###	0.975	0.975	###	120,847	###	27.5	12.2
2023-Feb-14 Tue	###	###	###	###	###	10,486	-2.0	###	12.4
2023-Feb-13 Mon	1	###	0.985	###	###	###	###	###	12.7
2023-Feb-10 Fri	###	1.025	0.985	1	122,047	122,657	###	24.3	12.5
2023-Feb-09 Thu	###	###	###	###	###	###	-1.0	###	12.8
2023-Feb-08 Wed	###	###	###	###	96,958	###	-1.0	###	12.6
2023-Feb-07 Tue	###	###	###	###	119,077	###	-1.0	34.0	12.6
2023-Feb-06 Mon	###	###	1.025	1.025	###	###	###	39.1	12.8
2023-Feb-03 Fri	###	1.045	###	###	102,255	106,089	0.5	68.9	###
2023-Feb-02 Thu	1.045	1.045	1.025	1.025	38,149	39,484	###	22.9	12.8
2023-Feb-01 Wed	###	###	###	###	###	###	-1.0	31.6	12.8
2023-Jan-31 Tue	###	###	###	###	154,240	###	2.0	88.3	12.9
2023-Jan-30 Mon	###	1.025	1	###	###	###	-1.0	###	12.6
2023-Jan-27 Fri	###	###	1.025	1.025	###	###	###	###	12.8
2023-Jan-25 Wed	###	###	###	###	110,479	###	1.9	###	13.1
2023-Jan-24 Tue	1.025	###	###	###	###	###	1.0	###	12.9
2023-Jan-23 Mon	###	###	###	###	###	###	###	68.6	12.8
2023-Jan-20 Fri	###	###	###	###	###	###	###	###	12.9
2023-Jan-19 Thu	###	###	###	###	74,143	###	###	11.6	12.9
2023-Jan-18 Wed	###	###	###	###	72,376	78,347	###	18.9	13.4
2023-Jan-17 Tue	###	1.085	###	###	111,350	117,752	###	###	13.3
2023-Jan-16 Mon	###	###	###	###	###	145,056	###	95.7	13.6
2023-Jan-13 Fri	###	###	###	###	###	83,648	-1.9	17.1	12.8
2023-Jan-12 Thu	###	###	###	###	###	###	###	93.3	12.9
2023-Jan-11 Wed	###	###	0.975	0.985	89,758	88,187	###	###	12.3
2023-Jan-10 Tue	0.985	###	0.975	###	###	###	###	77.7	12.4
2023-Jan-09 Mon	1	1	###	0.985	###	###	###	22.0	12.3
2023-Jan-06 Fri	###	1	###	1	###	###	###	###	12.5
2023-Jan-05 Thu	###	1	###	###	###	91,171	###	###	12.3
2023-Jan-04 Wed	###	###	0.985	###	233,344	###	###	61.4	12.4
2023-Jan-03 Tue	0.985	###	0.955	###	###	54,174	###	80.5	12.4
2022-Dec-30 Fri	###	###	###	###	###	108,576	###	22.6	12.3
2022-Dec-29 Thu	###	###	0.975	###	21,189	20,871	###	###	12.4
2022-Dec-28 Wed	###	###	###	###	47,458	###	###	38.8	12.6
2022-Dec-23 Fri	0.985	###	0.975	###	76,173	###	###	###	12.6
2022-Dec-22 Thu	0.985	0.9975	###	###	55,772	55,144	###	###	12.4
2022-Dec-21 Wed	###	###	0.975	0.985	24,771	###	###	###	12.3
2022-Dec-20 Tue	1	1	###	###	84,849	###	###	###	12.3
2022-Dec-19 Mon	1	1	0.975	0.975	26,771	###	###	18.7	12.2
2022-Dec-16 Fri	0.985	1	0.985	0.985	###	22,747	###	63.6	12.3
2022-Dec-15 Thu	###	###	###	0.985	###	111,079	-2.5	###	12.3
2022-Dec-14 Wed	###	###	###	###	###	###	###	###	12.6
2022-Dec-13 Tue	###	###	###	###	###	###	-1.9	23.9	12.6
2022-Dec-12 Mon	###	###	1	1	34,626	###	###	21.8	12.5
2022-Dec-09 Fri	###	###	###	###	6,484	6,856	###	10.1	12.9
2022-Dec-08 Thu	###	###	1	###	88,843	###	-3.3	###	12.9
2022-Dec-07 Wed	###	###	###	###	88,452	###	-2.8	###	13.1
2022-Dec-06 Tue	###	###	###	###	###	###	###	34.0	13.8
2022-Dec-05 Mon	###	###	###	###	###	###	-0.4	###	13.9
2022-Dec-02 Fri	###	###	###	###	16,746	18,629	###	###	###
2022-Dec-01 Thu	###	###	1.085	###	210,079	###	###	###	###
2022-Nov-30 Wed	###	###	###	###	###	91,582	###	###	13.7
2022-Nov-29 Tue	###	###	###	###	145,624	156,181	###	###	13.3
2022-Nov-28 Mon	1.085	1.085	###	1.055	###	97,781	###	###	13.2
2022-Nov-25 Fri	###	1.075	###	###	212,283	###	###	91.7	13.1
2022-Nov-24 Thu	###	###	0.975	###	###	###	###	71.3	12.6
2022-Nov-23 Wed	###	###	###	###	39,482	39,580	2.0	85.7	12.6
2022-Nov-22 Tue	###	###	###	###	2,950	2,950	-2.0	22.4	12.4
2022-Nov-21 Mon	###	###	0.985	###	53,582	###	###	###	12.6
2022-Nov-18 Fri	###	1.025	###	###	31,158	###	###	77.6	12.8
2022-Nov-17 Thu	###	###	0.975	###	107,785	107,246	###	###	12.6
2022-Nov-16 Wed	0.975	###	0.975	1	###	###	###	87.5	12.5
2022-Nov-15 Tue	###	###	###	###	###	###	###	89.4	12.1
2022-Nov-14 Mon	0.945	0.945	###	###	###	###	-1.1	33.7	11.7
2022-Nov-11 Fri	###	###	###	###	###	129,555	###	###	11.6
2022-Nov-10 Thu	###	###	###	###	###	###	###	86.2	11.6
2022-Nov-09 Wed	###	0.925	###	0.925	###	###	###	###	11.6
2022-Nov-08 Tue	###	###	###	###	143,079	###	###	###	11.3
2022-Nov-07 Mon	###	###	###	###	118,125	###	###	16.9	11.9
2022-Nov-04 Fri	###	0.945	###	###	###	266,754	1.1	71.6	11.8
2022-Nov-03 Thu	###	0.925	###	###	66,946	61,088	-0.5	###	11.4
2022-Nov-02 Wed	###	###	0.89	###	1,430,727	###	-3.7	11.9	11.3
2022-Nov-01 Tue	###	###	###	###	###	36,081	###	###	11.7
2022-Oct-31 Mon	###	0.945	###	###	183,482	170,179	-1.1	###	11.5
2022-Oct-28 Fri	0.955	###	###	0.925	###	###	-3.1	###	11.6
2022-Oct-27 Thu	###	###	###	###	###	###	2.2	81.4	11.9
2022-Oct-26 Wed	###	###	###	###	131,226	123,680	-3.6	14.9	11.6
2022-Oct-25 Tue	###	0.975	###	###	###	###	-1.0	33.7	11.9
2022-Oct-24 Mon	###	###	###	0.955	510,874	500,656	-5.4	9.0	11.9
2022-Oct-21 Fri	###	###	###	###	###	68,223	1.9	84.4	13.1
2022-Oct-20 Thu	###	###	1.025	1.025	119,754	123,346	###	###	12.8
2022-Oct-19 Wed	###	1.045	###	###	###	47,823	-0.5	###	12.9
2022-Oct-18 Tue	###	1.045	###	###	###	###	0.5	###	###
2022-Oct-17 Mon	###	###	###	###	###	97,040	1.4	83.2	13.1
2022-Oct-14 Fri	###	###	###	###	19,551	20,577	-2.3	22.3	###
2022-Oct-13 Thu	1.045	###	1.025	###	136,758	###	-1.0	###	12.9
2022-Oct-12 Wed	###	###	###	###	###	82,549	###	25.8	12.9
2022-Oct-11 Tue	###	###	###	###	###	###	-3.7	17.4	13.1
2022-Oct-10 Mon	###	###	###	###	74,172	###	###	###	13.7
2022-Oct-07 Fri	###	###	###	###	23,779	25,443	-2.8	###	13.3
2022-Oct-06 Thu	###	###	###	###	###	270,250	###	95.7	13.8
2022-Oct-05 Wed	1	###	###	###	###	###	###	70.4	12.6
2022-Oct-04 Tue	###	1	###	1	###	###	2.0	###	12.5

Enhanced Basic Format Daily Prices for BFG Bottom

Basic Prices for BFG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:08:47 thru 2023-03-25 03:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BFG) BELL FINANCIAL GROUP LIMITED home page...

No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.

No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.

Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:08:47 thru 2023-03-25 03:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BFG) BELL FINANCIAL GROUP LIMITED home page...

No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.

No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.

Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-03-25 03:08:47 thru 2023-03-25 03:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:08:47 thru 2023-03-25 03:08:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000