Currently Wed 25-Apr-30 11:51:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BFG) BELL FINANCIAL GROUP LIMITED home page...
TOC Company Info for BFG Fundamental 
| Listing Code | BFG |
| Listing Name | BELL FINANCIAL GROUP LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | BELL FINANCIAL GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BFG7 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for BFG .. Tuesday 29th April 2025
BFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company BFG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.43 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 14.41 | ### | 18.55 | 17.24 | 17.76 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 1.46 | 1.46 | 1.46 | |
| Year Low | ### | ### | ### | 0.82 | 0.82 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 1.46 | 1.46 | 1.46 | |
| 52Week Low | ### | ### | ### | 0.82 | 0.82 |
Fundamental News for BFG Options Score Company BFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-03-20 | 2025-03-20 21:49 GMT, Price Closed at $1.25 | 1 |
| Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2025-Mar-20 Thu |
||||
| 2 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-08-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by BFG Warrants No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.
Options Warrants owned by BFG Charting No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BFG, compared with All Ords (ASX)
- Max chart for BFG (float)
- BigCharts for BFG (BigCharts)
- Google stats for BFG (Google)
- Max chart for BFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BFG (Yahoo)
- Financial Highlights for BFG (Reuters)
- Company Announcements, Last 6 months for BFG (ASX)
- Upcoming Company Events for BFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.49 17,420,382 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BFG
Weekly Format Enhanced Daily Prices for BFG Basic
last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.092025-Apr-30 Wed 1.27 1.28 ### 1.28 ### 7,889 0.8 ### 14.2 2025-Apr-29 Tue 1.28 1.28 1.28 1.28 2 2 ### ### 14.2 2025-Apr-28 Mon 1.28 1.28 1.24 1.28 ### 76,628 ### ### 14.2 2025-Apr-24 Thu 1.255 1.28 1.255 1.255 32,052 40,625 ### 58.9 13.9 2025-Apr-23 Wed 1.255 1.275 1.25 1.275 45,157 ### ### 78.3 ### 2025-Apr-22 Tue 1.255 1.27 1.25 1.25 107,272 ### ### ### 13.9 2025-Apr-17 Thu 1.27 1.27 1.26 1.26 32,145 ### -0.8 ### ### 2025-Apr-16 Wed 1.27 1.27 1.25 1.27 ### ### ### 68.0 ### 2025-Apr-15 Tue 1.27 1.27 1.26 1.27 ### ### ### 67.8 ### 2025-Apr-14 Mon 1.28 1.28 1.25 1.25 9,555 12,087 -2.3 17.1 13.9 2025-Apr-11 Fri 1.28 1.28 ### 1.27 ### 31,853 -0.8 ### ### 2025-Apr-10 Thu 1.25 ### 1.23 ### 101,242 ### ### 73.1 14.1 2025-Apr-09 Wed 1.22 1.22 ### 1.2125 ### ### ### 46.0 13.5 2025-Apr-08 Tue 1.2 ### 1.2 1.22 58,580 71,321 ### 61.1 13.6 2025-Apr-07 Mon 1.22 1.23 ### 1.21 264,972 316,641 -0.8 44.7 13.4 2025-Apr-04 Fri 1.25 ### 1.24 ### 370,186 ### ### ### 14.4 2025-Apr-03 Thu 1.275 1.275 1.255 1.26 ### ### -1.2 ### ### 2025-Apr-02 Wed 1.27 ### 1.255 ### 81,272 103,621 ### 87.3 14.4 2025-Apr-01 Tue 1.28 ### 1.27 ### 92,277 118,575 ### 85.2 14.4 2025-Mar-31 Mon 1.275 ### 1.275 ### ### 74,621 2.7 88.1 14.6 2025-Mar-28 Fri 1.27 1.285 ### 1.285 ### 92,270 1.2 ### 14.3 2025-Mar-27 Thu 1.255 1.27 1.25 1.27 60,673 76,447 ### 79.1 ### 2025-Mar-26 Wed 1.255 1.26 1.25 1.26 ### ### ### ### ### 2025-Mar-25 Tue 1.25 1.25 1.25 1.25 ### ### ### ### 13.9 2025-Mar-24 Mon 1.25 1.255 1.25 1.25 ### 158,483 ### 71.0 13.9 2025-Mar-21 Fri 1.245 1.255 1.245 1.25 37,476 46,845 ### ### 13.9 2025-Mar-20 Thu 1.25 1.255 1.245 1.25 26,376 32,970 ### 57.3 13.9 2025-Mar-19 Wed 1.2475 1.25 1.24 1.25 ### ### ### 71.2 13.9 2025-Mar-18 Tue 1.255 1.255 1.24 1.24 ### 149,840 ### ### 13.8 2025-Mar-17 Mon ### 1.26 ### 1.26 25,955 32,378 2.0 ### ### 2025-Mar-14 Fri 1.26 1.26 1.23 1.24 ### ### -1.6 17.9 13.8 2025-Mar-13 Thu 1.26 ### 1.24 1.26 295,621 ### ### 70.2 ### 2025-Mar-12 Wed 1.27 1.27 1.2375 1.26 236,351 296,325 -0.8 ### ### 2025-Mar-11 Tue ### ### 1.2575 1.27 197,945 253,122 ### 26.9 ### 2025-Mar-10 Mon ### ### ### ### ### ### ### ### 14.4 2025-Mar-07 Fri ### ### ### ### 132,458 172,857 -1.5 28.1 14.4 2025-Mar-06 Thu ### ### 1.29 ### 21,557 28,077 1.2 ### ### 2025-Mar-05 Wed ### ### ### ### ### 221,454 ### 69.4 14.4 2025-Mar-04 Tue ### ### 1.285 ### ### 163,556 ### 73.7 ### 2025-Mar-03 Mon ### 1.325 ### 1.325 49,570 65,184 1.1 ### 14.7 2025-Feb-28 Fri ### ### 1.345 ### ### 60,673 ### 43.1 ### 2025-Feb-27 Thu ### ### ### ### ### ### ### 66.6 15.2 2025-Feb-26 Wed ### ### 1.345 ### 97,379 131,948 ### 72.4 ### 2025-Feb-25 Tue 1.355 ### ### ### ### ### ### ### ### 2025-Feb-24 Mon ### ### ### ### ### ### 0.7 ### ### 2025-Feb-21 Fri 1.355 ### ### ### ### 101,340 ### ### ### 2025-Feb-20 Thu ### ### ### ### ### ### 1.5 ### 15.2 2025-Feb-19 Wed ### ### ### ### ### ### ### ### 15.2 2025-Feb-18 Tue ### ### ### ### 113,140 ### -1.4 26.3 ### 2025-Feb-17 Mon 1.375 ### ### ### ### 28,726 ### ### 15.4 2025-Feb-14 Fri ### 1.385 ### 1.385 ### 68,125 ### 75.8 15.4 2025-Feb-13 Thu ### ### ### ### ### ### ### 73.7 15.2 2025-Feb-12 Wed ### ### ### ### 429,558 582,051 ### 71.9 ### 2025-Feb-11 Tue ### ### ### 1.355 121,526 163,756 ### ### 15.1 2025-Feb-10 Mon ### ### ### ### ### 184,324 ### ### 15.2 2025-Feb-07 Fri ### ### ### ### 106,820 144,741 ### ### 15.2 2025-Feb-06 Thu ### ### ### ### ### 67,125 ### ### 14.9 2025-Feb-05 Wed ### 1.355 ### ### ### 14,953 -0.4 29.6 ### 2025-Feb-04 Tue ### ### ### ### 55,487 75,046 ### 84.5 15.2 2025-Feb-03 Mon ### 1.355 ### 1.355 45,575 61,184 ### ### 15.1 2025-Jan-31 Fri ### 1.3575 1.325 1.355 ### ### ### 76.0 15.1 2025-Jan-30 Thu ### 1.345 ### 1.345 4,554 ### 0.7 76.2 14.9 2025-Jan-29 Wed ### 1.355 1.325 1.345 ### 6,988 -0.4 26.3 14.9 2025-Jan-28 Tue ### ### ### ### ### ### ### ### ### 2025-Jan-24 Fri ### ### ### ### ### 20,472 ### ### 15.2 2025-Jan-23 Thu 1.355 ### 1.355 ### 78,741 108,072 2.6 88.4 15.4 2025-Jan-22 Wed 1.385 1.43 1.355 1.355 ### 539,642 ### 19.0 15.1 2025-Jan-21 Tue ### ### ### 1.355 64,952 87,685 0.4 ### 15.1 2025-Jan-20 Mon 1.355 ### ### ### ### 77,674 ### ### ### 2025-Jan-17 Fri ### ### ### 1.345 154,350 208,372 ### 21.5 14.9 2025-Jan-16 Thu ### 1.375 ### ### ### 313,049 1.9 ### ### 2025-Jan-15 Wed ### ### ### ### 98,546 130,573 0.8 75.4 14.8 2025-Jan-14 Tue 1.325 1.345 ### ### 94,646 ### -0.4 31.9 ### 2025-Jan-13 Mon ### ### ### 1.325 ### 46,675 ### 33.1 14.7 2025-Jan-10 Fri 1.345 1.345 ### ### ### ### -0.4 36.3 14.9 2025-Jan-09 Thu ### 1.345 ### 1.325 46,577 ### ### ### 14.7 2025-Jan-08 Wed ### ### ### ### 28,770 ### ### 79.7 14.9 2025-Jan-07 Tue ### ### ### ### 65,751 87,448 ### ### 14.9 2025-Jan-06 Mon 1.325 ### ### ### ### 31,475 ### ### 14.9 2025-Jan-03 Fri 1.345 1.345 ### ### 12,853 ### -0.7 ### ### 2025-Jan-02 Thu ### 1.345 ### 1.345 17,859 23,886 0.4 ### 14.9 2024-Dec-31 Tue ### ### ### ### 0 14.9 2024-Dec-30 Mon ### ### ### ### 9,829 13,121 ### ### 14.9 2024-Dec-27 Fri ### ### ### 1.325 99,427 ### 0.4 ### 14.7 2024-Dec-24 Tue ### ### ### 1.325 ### ### -0.7 ### 14.7 2024-Dec-23 Mon ### ### ### ### 29,920 ### ### ### ### 2024-Dec-20 Fri ### ### ### ### 0 ### 2024-Dec-19 Thu ### ### ### ### ### ### 1.5 ### ### 2024-Dec-18 Wed ### ### ### ### 0 ### 2024-Dec-17 Tue ### ### 1.3075 ### ### 503,874 ### ### ### 2024-Dec-16 Mon ### ### ### ### 95,774 ### -0.4 ### ### 2024-Dec-13 Fri ### ### ### ### ### ### ### ### ### 2024-Dec-12 Thu ### ### ### ### ### 24,078 ### 76.2 ### 2024-Dec-11 Wed ### ### ### ### 83,489 ### 2.7 ### 14.9 2024-Dec-10 Tue ### ### ### ### 36,641 48,457 ### ### 14.6 2024-Dec-09 Mon 1.29 ### 1.29 ### ### ### ### ### 14.8 2024-Dec-06 Fri ### ### 1.29 1.29 103,978 134,651 -0.4 ### ### 2024-Dec-05 Thu ### ### 1.285 1.29 ### ### -1.1 26.1 ### 2024-Dec-04 Wed ### ### ### ### ### ### -0.4 31.5 14.5 2024-Dec-03 Tue ### ### ### ### ### ### 1.2 76.0 ### 2024-Dec-02 Mon ### ### ### ### 125,551 163,844 ### ### 14.4 2024-Nov-29 Fri ### ### 1.29 ### 91,929 119,048 -0.4 29.3 14.4 2024-Nov-28 Thu 1.29 ### 1.28 ### 30,741 39,655 0.8 ### 14.4 2024-Nov-27 Wed 1.275 ### ### 1.29 71,258 91,388 1.2 ### ### 2024-Nov-26 Tue 1.28 1.285 1.255 1.28 ### ### ### 73.0 14.2 2024-Nov-25 Mon 1.285 1.285 1.25 ### 54,070 ### -1.6 ### 14.1 2024-Nov-22 Fri 1.25 ### 1.24 ### ### ### ### ### ### 2024-Nov-21 Thu 1.29 ### 1.245 1.25 ### ### ### 16.2 13.9 2024-Nov-20 Wed 1.29 ### 1.28 ### 160,950 207,625 0.8 ### 14.4 2024-Nov-19 Tue 1.29 ### 1.29 ### ### ### 0.8 ### 14.4 2024-Nov-18 Mon ### ### 1.28 1.285 33,148 42,926 ### ### 14.3 2024-Nov-15 Fri ### ### ### ### 227,280 298,873 1.2 ### ### 2024-Nov-14 Thu ### ### 1.285 ### ### 152,640 -0.4 ### 14.4 2024-Nov-13 Wed 1.29 ### 1.28 ### 141,146 182,078 0.8 ### 14.4 2024-Nov-12 Tue 1.26 ### ### ### 79,644 99,555 ### ### 14.1 2024-Nov-11 Mon 1.255 1.2625 1.24 1.26 ### ### ### 72.8 ### 2024-Nov-08 Fri 1.25 ### 1.245 1.26 ### 133,824 ### ### ### 2024-Nov-07 Thu 1.25 1.25 1.24 1.24 ### ### ### ### 13.8 2024-Nov-06 Wed ### ### ### ### 0 13.7 2024-Nov-05 Tue 1.24 1.25 ### ### ### 78,785 ### ### 13.7 Enhanced Basic Format Daily Prices for BFG Bottom Basic Prices for BFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 23:51:55 thru 2025-04-30 23:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000