|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Dec-11 11:26:14 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BFG) BELL FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for BFG    Fundamental |
Listing Code
| BFG
|
Listing Name
| BELL FINANCIAL GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BELL FINANCIAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BFG7 |
Maximum Price date available .. Tuesday 10th December 2024 Latest price with VOLUME for BFG .. Tuesday 10th December 2024
BFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BFG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
1.43 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
14.41 |
### |
18.55 |
17.24 |
17.76 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
1.46 |
1.46 |
1.46 |
Year Low |
|
### |
### |
### |
0.82 |
0.82 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
1.46 |
1.46 |
1.46 |
52Week Low |
|
### |
### |
### |
0.82 |
0.82 |
|
Fundamental    News for BFG    Options |
Score Company BFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by BFG    Warrants |
No OPTIONS for company (BFG) BELL FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by BFG    Charting |
No Warrants for company (BFG) BELL FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.49
| 17,420,382
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BFG
|
Weekly    Format Enhanced Daily Prices for BFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,641
| 48,457
| ###
| ###
| 14.6 |
2024-Dec-09 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2024-Dec-06 Fri
| ###
| ###
| 1.29
| 1.29
| 103,978
| 134,651
| -0.4
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| 1.285
| 1.29
| ###
| ###
| -1.1
| 26.1
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 31.5
| 14.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 76.0
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 125,551
| 163,844
| ###
| ###
| 14.4 |
2024-Nov-29 Fri
| ###
| ###
| 1.29
| ###
| 91,929
| 119,048
| -0.4
| 29.3
| 14.4 |
2024-Nov-28 Thu
| 1.29
| ###
| 1.28
| ###
| 30,741
| 39,655
| 0.8
| ###
| 14.4 |
2024-Nov-27 Wed
| 1.275
| ###
| ###
| 1.29
| 71,258
| 91,388
| 1.2
| ###
| ### |
2024-Nov-26 Tue
| 1.28
| 1.285
| 1.255
| 1.28
| ###
| ###
| ###
| 73.0
| 14.2 |
2024-Nov-25 Mon
| 1.285
| 1.285
| 1.25
| ###
| 54,070
| ###
| -1.6
| ###
| 14.1 |
2024-Nov-22 Fri
| 1.25
| ###
| 1.24
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-21 Thu
| 1.29
| ###
| 1.245
| 1.25
| ###
| ###
| ###
| 16.2
| 13.9 |
2024-Nov-20 Wed
| 1.29
| ###
| 1.28
| ###
| 160,950
| 207,625
| 0.8
| ###
| 14.4 |
2024-Nov-19 Tue
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 0.8
| ###
| 14.4 |
2024-Nov-18 Mon
| ###
| ###
| 1.28
| 1.285
| 33,148
| 42,926
| ###
| ###
| 14.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 227,280
| 298,873
| 1.2
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 1.285
| ###
| ###
| 152,640
| -0.4
| ###
| 14.4 |
2024-Nov-13 Wed
| 1.29
| ###
| 1.28
| ###
| 141,146
| 182,078
| 0.8
| ###
| 14.4 |
2024-Nov-12 Tue
| 1.26
| ###
| ###
| ###
| 79,644
| 99,555
| ###
| ###
| 14.1 |
2024-Nov-11 Mon
| 1.255
| 1.2625
| 1.24
| 1.26
| ###
| ###
| ###
| 72.8
| ### |
2024-Nov-08 Fri
| 1.25
| ###
| 1.245
| 1.26
| ###
| 133,824
| ###
| ###
| ### |
2024-Nov-07 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| 13.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2024-Nov-05 Tue
| 1.24
| 1.25
| ###
| ###
| ###
| 78,785
| ###
| ###
| 13.7 |
2024-Nov-04 Mon
| 1.29
| 1.29
| ###
| 1.245
| ###
| ###
| -3.5
| ###
| ### |
2024-Nov-01 Fri
| 1.255
| ###
| 1.24
| 1.29
| ###
| 222,675
| 2.8
| 87.3
| ### |
2024-Oct-31 Thu
| ###
| 1.27
| 1.24
| 1.27
| 13,247
| 16,624
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.255
| 1.255
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| 1.28
| 1.29
| 1.255
| 1.255
| ###
| ###
| -2.0
| 23.7
| 13.9 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 14.4 |
2024-Oct-25 Fri
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2024-Oct-24 Thu
| 1.29
| 1.29
| 1.275
| 1.285
| ###
| ###
| -0.4
| 36.4
| 14.3 |
2024-Oct-23 Wed
| ###
| ###
| 1.27
| 1.275
| ###
| 113,126
| ###
| ###
| ### |
2024-Oct-22 Tue
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| ###
| 80.4
| 14.5 |
2024-Oct-21 Mon
| ###
| ###
| 1.29
| ###
| 49,972
| ###
| -0.4
| ###
| 14.4 |
2024-Oct-18 Fri
| 1.29
| ###
| 1.29
| ###
| ###
| 81,277
| ###
| ###
| 14.5 |
2024-Oct-17 Thu
| ###
| ###
| 1.285
| ###
| ###
| 106,471
| ###
| ###
| 14.4 |
2024-Oct-16 Wed
| 1.29
| ###
| 1.29
| ###
| ###
| 124,285
| 0.4
| ###
| 14.4 |
2024-Oct-15 Tue
| ###
| ###
| 1.29
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2024-Oct-14 Mon
| ###
| ###
| 1.285
| ###
| 97,027
| ###
| ###
| 77.8
| 14.6 |
2024-Oct-11 Fri
| 1.285
| ###
| 1.285
| ###
| 10,551
| ###
| ###
| ###
| 14.4 |
2024-Oct-10 Thu
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| 1.9
| 79.3
| 14.6 |
2024-Oct-09 Wed
| 1.275
| ###
| ###
| ###
| 51,379
| 66,150
| 2.7
| 87.0
| 14.6 |
2024-Oct-08 Tue
| 1.25
| 1.275
| 1.25
| 1.275
| ###
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.28
| 1.28
| 1.24
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2024-Oct-04 Fri
| ###
| ###
| 1.28
| 1.28
| ###
| ###
| ###
| ###
| 14.2 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 49,221
| ###
| ###
| 15.5
| 14.6 |
2024-Oct-02 Wed
| 1.345
| ###
| 1.345
| 1.355
| ###
| ###
| 0.7
| ###
| 15.1 |
2024-Oct-01 Tue
| ###
| ###
| 1.345
| 1.345
| ###
| 157,143
| ###
| ###
| 14.9 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 248,878
| 337,229
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 1.375
| ###
| ###
| 81,324
| ###
| ###
| 65.1
| 15.2 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 29,288
| ###
| 4.2
| ###
| 15.2 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 23,170
| 30,526
| 1.2
| 77.5
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 84,151
| ###
| 90.8
| 14.4 |
2024-Sep-23 Mon
| 1.2375
| 1.275
| 1.23
| ###
| 116,428
| 145,826
| ###
| ###
| 13.7 |
2024-Sep-20 Fri
| 1.255
| 1.275
| 1.2475
| 1.25
| ###
| ###
| ###
| ###
| 13.9 |
2024-Sep-19 Thu
| 1.26
| ###
| 1.245
| 1.26
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| 1.25
| ###
| 1.25
| ###
| 34,623
| ###
| 78.5
| 13.9 |
2024-Sep-17 Tue
| 1.225
| 1.255
| 1.225
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2024-Sep-16 Mon
| 1.24
| 1.27
| 1.225
| 1.225
| 115,657
| 144,282
| ###
| ###
| ### |
2024-Sep-13 Fri
| 1.23
| 1.25
| 1.23
| ###
| ###
| ###
| ###
| 68.7
| 13.7 |
2024-Sep-12 Thu
| 1.23
| 1.245
| 1.22
| 1.245
| 54,857
| ###
| 1.2
| ###
| ### |
2024-Sep-11 Wed
| 1.22
| ###
| 1.22
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2024-Sep-10 Tue
| 1.245
| 1.245
| 1.22
| ###
| 34,458
| ###
| ###
| 30.5
| 13.7 |
2024-Sep-09 Mon
| ###
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 13.9 |
2024-Sep-06 Fri
| 1.275
| 1.275
| 1.23
| 1.23
| ###
| ###
| -3.5
| 13.3
| ### |
2024-Sep-05 Thu
| 1.28
| 1.28
| 1.25
| 1.275
| 88,184
| 111,552
| ###
| 35.3
| ### |
2024-Sep-04 Wed
| 1.29
| 1.29
| 1.225
| 1.28
| ###
| ###
| -0.8
| 39.2
| 14.2 |
2024-Sep-03 Tue
| ###
| 1.3075
| 1.29
| 1.29
| 66,373
| ###
| -1.1
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| 1.26
| ###
| ###
| ###
| -1.9
| ###
| 14.6 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 64.5
| 14.9 |
2024-Aug-29 Thu
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2024-Aug-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 15.6 |
2024-Aug-27 Tue
| 1.41
| 1.445
| 1.375
| 1.4
| 119,752
| 168,850
| ###
| ###
| 15.6 |
2024-Aug-26 Mon
| 1.41
| 1.42
| ###
| ###
| 145,522
| 204,822
| 0.4
| ###
| 15.7 |
2024-Aug-23 Fri
| ###
| 1.43
| ###
| 1.4
| ###
| 114,155
| -0.4
| ###
| 15.6 |
2024-Aug-22 Thu
| 1.41
| 1.425
| 1.4
| 1.42
| 1,613,184
| 2,278,622
| ###
| 73.8
| 15.8 |
2024-Aug-21 Wed
| ###
| 1.45
| 1.4
| 1.425
| ###
| 306,386
| ###
| ###
| ### |
2024-Aug-20 Tue
| 1.44
| 1.44
| 1.41
| 1.41
| 36,285
| ###
| -2.1
| ###
| ### |
2024-Aug-19 Mon
| 1.445
| 1.445
| ###
| 1.44
| 77,451
| 110,754
| -0.3
| ###
| ### |
2024-Aug-16 Fri
| 1.455
| 1.455
| ###
| 1.41
| 116,189
| 166,150
| ###
| ###
| ### |
2024-Aug-15 Thu
| ###
| ###
| 1.44
| 1.44
| 79,483
| 115,449
| ###
| ###
| ### |
2024-Aug-14 Wed
| 1.46
| ###
| 1.45
| ###
| ###
| 53,020
| 0.3
| ###
| 16.3 |
2024-Aug-13 Tue
| 1.445
| 1.48
| 1.445
| 1.455
| 66,089
| 96,655
| ###
| ###
| ### |
2024-Aug-12 Mon
| 1.42
| 1.45
| 1.42
| 1.45
| ###
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| 1.42
| 1.4
| 1.42
| 52,750
| 74,377
| 0.4
| ###
| 15.8 |
2024-Aug-08 Thu
| 1.4
| ###
| ###
| ###
| 20,528
| ###
| -0.4
| ###
| 15.5 |
2024-Aug-07 Wed
| 1.4
| ###
| 1.385
| ###
| 22,347
| 31,285
| 1.1
| 71.8
| 15.7 |
2024-Aug-06 Tue
| ###
| 1.43
| ###
| 1.42
| 164,952
| ###
| 4.0
| 86.1
| 15.8 |
2024-Aug-05 Mon
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| ###
| 40.8
| 15.4 |
2024-Aug-02 Fri
| 1.43
| 1.43
| 1.4025
| 1.42
| 96,785
| 137,071
| ###
| 34.2
| 15.8 |
2024-Aug-01 Thu
| 1.44
| 1.455
| 1.43
| 1.43
| 43,743
| ###
| ###
| 31.1
| 15.9 |
2024-Jul-31 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| 60.8
| 16.2 |
2024-Jul-30 Tue
| 1.44
| 1.46
| 1.43
| 1.46
| ###
| ###
| 1.4
| ###
| 16.2 |
2024-Jul-29 Mon
| 1.425
| ###
| 1.42
| ###
| ###
| 35,276
| ###
| 77.3
| 15.9 |
2024-Jul-26 Fri
| 1.43
| ###
| ###
| ###
| ###
| 91,059
| ###
| ###
| 15.4 |
2024-Jul-25 Thu
| 1.445
| 1.455
| ###
| ###
| ###
| 156,925
| ###
| ###
| 15.9 |
2024-Jul-24 Wed
| 1.47
| 1.475
| 1.455
| 1.455
| 77,877
| 114,089
| -1.0
| ###
| ### |
2024-Jul-23 Tue
| 1.45
| 1.47
| ###
| 1.47
| ###
| 41,159
| 1.4
| 80.9
| ### |
2024-Jul-22 Mon
| 1.475
| ###
| 1.43
| 1.43
| ###
| 166,428
| -3.1
| 16.6
| 15.9 |
2024-Jul-19 Fri
| 1.5
| 1.5
| 1.47
| 1.47
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 1.49
| ###
| 1.48
| ###
| ###
| 225,421
| ###
| 80.5
| 16.7 |
2024-Jul-17 Wed
| 1.475
| ###
| 1.46
| 1.48
| 146,545
| 216,520
| ###
| 69.3
| 16.4 |
2024-Jul-16 Tue
| 1.455
| 1.475
| 1.44
| 1.475
| ###
| 511,245
| 1.4
| ###
| 16.4 |
2024-Jul-15 Mon
| ###
| 1.47
| 1.41
| ###
| 350,548
| 504,789
| ###
| 84.2
| 16.3 |
2024-Jul-12 Fri
| 1.43
| 1.44
| 1.42
| 1.42
| 303,482
| 433,979
| ###
| ###
| 15.8 |
2024-Jul-11 Thu
| 1.42
| ###
| ###
| 1.42
| 336,270
| ###
| ###
| ###
| 15.8 |
2024-Jul-10 Wed
| 1.42
| ###
| ###
| 1.4
| ###
| ###
| ###
| 22.8
| 15.6 |
2024-Jul-09 Tue
| ###
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| 15.1 |
2024-Jul-08 Mon
| ###
| 1.41
| 1.385
| 1.385
| 16,153
| 22,573
| -1.4
| 25.4
| 15.4 |
2024-Jul-05 Fri
| ###
| 1.42
| ###
| 1.41
| ###
| ###
| 2.2
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 80.0
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 71,677
| ###
| 2.2
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 145,270
| 195,024
| 0.7
| ###
| ### |
2024-Jul-01 Mon
| 1.355
| ###
| ###
| ###
| 113,443
| ###
| ###
| 33.5
| ### |
2024-Jun-28 Fri
| ###
| 1.355
| ###
| 1.355
| 6,282
| ###
| 0.4
| 66.1
| 15.1 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| 1.345
| ###
| ###
| 208,721
| 0.7
| 73.9
| ### |
|
Enhanced    Basic Format Daily Prices for BFG    Bottom |
Basic Prices for BFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 11:26:14 thru 2024-12-11 11:26:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|