(BFL) BSP FINANCIAL GROUP LIMITED home page...
TOC Company Info for BFL Fundamental 
| Listing Code | BFL |
| Listing Name | BSP FINANCIAL GROUP LIMITED |
| GICS Sector | Banks |
| Company Listing | ASX listed company as at Fri May 10 11:20:33 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BFL .. Thursday 9th May 2024
BFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 10 11:20:33 AEST 2024
Company Fundamental Data News More Historic Detail for Company BFL
Fundamental News for BFL Options Score Company BFL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-04-18 | 2024-04-18 21:25 GMT, Price Closed at $5.8 | -1 |
| Price range $4 -> $7.25, for Dates 2021-Jul-16 Fri -> 2024-Apr-18 Thu |
||||
News Options owned by BFL Warrants
No OPTIONS for company (BFL) BSP FINANCIAL GROUP LIMITED.
Options Warrants owned by BFL Charting No Warrants for company (BFL) BSP FINANCIAL GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BFL) BSP FINANCIAL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for BFL, compared with All Ords (ASX)
- Max chart for BFL (float)
- BigCharts for BFL (BigCharts)
- Google stats for BFL (Google)
- Max chart for BFL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BFL (Yahoo)
- Financial Highlights for BFL (Reuters)
- Company Announcements, Last 6 months for BFL (ASX)
- Upcoming Company Events for BFL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for BFL
Weekly Format Enhanced Daily Prices for BFL Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-09 Thu | 6.25 | 6.26 | 6.24 | 6.24 | 8,482 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | ### | 6.25 | ### | 6.25 | ### | ### | 1.6 | 80.8 | 0.0 |
| 2024-May-07 Tue | ### | ### | ### | ### | 13,156 | ### | 2.5 | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 5,328 | 31,648 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 6 | 6 | ### | ### | 15,058 | ### | ### | 32.6 | 0.0 |
| 2024-May-01 Wed | 6.2 | 6.24 | 5.89 | ### | 11,289 | ### | -1.5 | 28.0 | 0.0 |
| 2024-Apr-30 Tue | 6 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 5.86 | 6 | 5.86 | 6 | ### | ### | 2.4 | 83.2 | 0.0 |
| 2024-Apr-26 Fri | 5.89 | 5.89 | 5.85 | 5.85 | ### | 54,784 | -0.7 | 33.7 | 0.0 |
| 2024-Apr-24 Wed | 5.84 | 5.85 | 5.83 | 5.85 | ### | ### | 0.2 | 71.4 | 0.0 |
| 2024-Apr-23 Tue | 5.85 | 5.85 | 5.84 | 5.85 | ### | 44,024 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | 5.8 | 5.85 | 5.77 | 5.85 | ### | ### | ### | 72.9 | 0.0 |
| 2024-Apr-19 Fri | 5.8 | 5.8 | 5.77 | 5.77 | 6,973 | ### | ### | 40.3 | 0.0 |
| 2024-Apr-18 Thu | 5.8 | 5.8 | 5.77 | 5.8 | ### | ### | ### | 63.3 | 0.0 |
| 2024-Apr-17 Wed | 5.77 | 5.8 | 5.77 | ### | 3,523 | 20,380 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | 5.85 | 5.85 | 5.75 | 5.77 | 13,274 | 76,989 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 5.88 | 5.88 | ### | 5.84 | 6,283 | ### | -0.7 | ### | 0.0 |
| 2024-Apr-12 Fri | 5.74 | 5.8 | 5.74 | 5.79 | 2,523 | 14,557 | 0.9 | 72.0 | 0.0 |
| 2024-Apr-11 Thu | 5.82 | 5.82 | 5.75 | 5.75 | 10,189 | 58,943 | ### | 22.3 | 0.0 |
| 2024-Apr-10 Wed | ### | ### | 5.8 | 5.8 | 1,821 | 10,652 | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 5.86 | 5.86 | 5,373 | ### | -0.7 | ### | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 5.89 | 5.89 | 12,550 | 74,045 | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 5.88 | 5.88 | ### | 16,256 | ### | ### | 0.0 |
| 2024-Apr-04 Thu | 5.77 | ### | 5.77 | 5.83 | 5,887 | ### | 1.0 | ### | 0.0 |
| 2024-Apr-03 Wed | 5.81 | 5.83 | 5.77 | 5.8 | ### | ### | -0.2 | 44.1 | 0.0 |
| 2024-Apr-02 Tue | 5.74 | 5.86 | 5.74 | 5.81 | 7,577 | 43,946 | 1.2 | ### | 0.0 |
| 2024-Mar-28 Thu | 5.85 | 5.89 | 5.7 | 5.74 | 5,742 | 33,274 | -1.9 | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | 5.85 | 5.85 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | 5.89 | ### | 4,084 | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | 1,979 | ### | ### | ### | 0.0 |
| 2024-Mar-22 Fri | 5.88 | ### | ### | ### | 11,758 | 68,372 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 5.7 | 5.7 | 5.7 | 5.7 | ### | 570 | ### | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | 5.72 | ### | ### | 5,578 | 31,571 | -1.1 | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 6,020 | ### | ### | 75.9 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 5.52 | 5.58 | 14,946 | 83,622 | -1.6 | 27.0 | 0.0 |
| 2024-Mar-15 Fri | ### | 6 | ### | 5.75 | 15,543 | 90,227 | -3.7 | 12.2 | 0.0 |
| 2024-Mar-14 Thu | ### | 6 | ### | ### | 2,545 | ### | ### | 69.3 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 10,159 | ### | -1.3 | ### | 0.0 |
| 2024-Mar-12 Tue | 5.83 | ### | 5.83 | ### | ### | 45,152 | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | 5.75 | ### | ### | ### | 98,051 | ### | 78.7 | 0.0 |
| 2024-Mar-08 Fri | 5.8 | 5.81 | ### | ### | ### | ### | ### | 17.4 | 0.0 |
| 2024-Mar-07 Thu | 5.8 | 5.83 | 5.57 | 5.8 | 34,372 | 195,920 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 6 | 6 | ### | 5.85 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | 45,385 | ### | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | 6.25 | 19,486 | 120,423 | -1.6 | 24.8 | 0.0 |
| 2024-Mar-01 Fri | 6.55 | 6.56 | ### | ### | ### | 167,029 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 6.87 | 6.87 | 6.45 | 6.55 | 13,873 | ### | -4.7 | 8.7 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | 6.89 | 10,256 | 69,484 | -0.1 | 33.8 | 0.0 |
| 2024-Feb-27 Tue | ### | ### | 6.7 | ### | ### | 77,152 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | 7 | 7.25 | 7 | 7.25 | ### | ### | 3.6 | 90.1 | 0.0 |
| 2024-Feb-23 Fri | 7 | 7 | 6.77 | ### | 18,673 | ### | -0.1 | ### | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | 7 | 20,441 | ### | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 7.2 | 7.24 | ### | 7.23 | ### | ### | ### | 75.1 | 0.0 |
| 2024-Feb-20 Tue | ### | 7.25 | ### | 7.24 | 17,189 | 122,643 | 3.0 | 87.8 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | 6.8 | 7.025 | 18,852 | 131,775 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | ### | ### | 6.8 | ### | ### | ### | 0.6 | 70.3 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | 17,780 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | 6.56 | 6.56 | ### | 142,522 | -8.3 | 2.9 | 0.0 |
| 2024-Feb-13 Tue | 7 | ### | 7 | ### | 9,349 | 66,144 | 2.1 | 84.2 | 0.0 |
| 2024-Feb-12 Mon | ### | 7 | ### | 7 | ### | 190,989 | ### | 94.6 | 0.0 |
| 2024-Feb-09 Fri | 6.43 | ### | 6.43 | ### | ### | 23,452 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 6.4 | 6.46 | ### | 6.46 | ### | 12,284 | ### | 75.4 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | 6.4 | 6.4 | ### | ### | -3.8 | 11.2 | 0.0 |
| 2024-Feb-06 Tue | ### | 6.48 | ### | 6.42 | ### | 24,876 | ### | 82.8 | 0.0 |
| 2024-Feb-05 Mon | 6.25 | ### | 6.2 | ### | 5,452 | 34,075 | ### | 80.7 | 0.0 |
| 2024-Feb-02 Fri | 6.2 | 6.26 | 6.2 | 6.26 | ### | ### | ### | 71.7 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | ### | 117,053 | ### | 74.8 | 0.0 |
| 2024-Jan-31 Wed | 6 | ### | 6 | ### | 21,687 | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 6 | 6 | 5.88 | ### | ### | ### | ### | 27.2 | 0.0 |
| 2024-Jan-29 Mon | 5.88 | 6 | ### | 5.88 | ### | ### | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 5.88 | 5.88 | ### | 42,789 | -1.2 | 22.0 | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 5,543 | ### | ### | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | 5.89 | 5.89 | ### | 14,927 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 5.75 | 5.86 | 5.75 | 5.75 | ### | ### | ### | 73.0 | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | 5.75 | ### | ### | 1.1 | ### | 0.0 |
| 2024-Jan-18 Thu | 5.55 | ### | 5.5 | ### | ### | ### | 2.5 | 88.6 | 0.0 |
| 2024-Jan-17 Wed | 5.5 | 5.5 | 5.5 | 5.5 | ### | 259,770 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 5.5 | 5.5 | 5.45 | 5.45 | ### | 30,857 | ### | ### | 0.0 |
| 2024-Jan-15 Mon | 5.48 | 5.53 | 5.42 | 5.5 | 37,070 | 202,958 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | 5.5 | 5.5 | 5.41 | 5.46 | 29,181 | 159,182 | -0.7 | ### | 0.0 |
| 2024-Jan-11 Thu | 5.75 | 5.75 | 5.45 | 5.46 | ### | 154,089 | -5.0 | ### | 0.0 |
| 2024-Jan-10 Wed | 5.49 | ### | 5.49 | ### | ### | ### | 2.6 | 85.7 | 0.0 |
| 2024-Jan-09 Tue | 5.49 | 5.49 | 5.48 | 5.49 | ### | ### | ### | 68.9 | 0.0 |
| 2024-Jan-08 Mon | 5.49 | 5.49 | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 |
| 2024-Jan-05 Fri | 5.49 | 5.49 | 5.42 | 5.49 | 958 | 5,225 | ### | 70.5 | 0.0 |
| 2024-Jan-04 Thu | 5.45 | 5.45 | ### | 5.42 | 7,482 | ### | -0.6 | 28.7 | 0.0 |
| 2024-Jan-03 Wed | 5.45 | 5.45 | 5.42 | 5.45 | ### | 54,985 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 5.45 | 5.45 | 5.4 | 5.4 | 8,271 | 44,870 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | 5.49 | ### | 5.42 | 7,478 | 40,642 | 0.6 | 74.1 | 0.0 |
| 2023-Dec-28 Thu | 5.48 | 5.49 | ### | ### | ### | ### | -1.6 | ### | 0.0 |
| 2023-Dec-27 Wed | ### | 5.51 | ### | 5.51 | ### | ### | ### | 82.0 | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 1,150 | 6,187 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 12,554 | ### | ### | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | 5.4 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | ### | 18,476 | -0.4 | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | ### | 67.3 | 0.0 |
| 2023-Dec-15 Fri | 5.4 | 5.4 | ### | ### | ### | ### | -0.9 | 27.1 | 0.0 |
| 2023-Dec-14 Thu | 5.4 | 5.4 | ### | ### | ### | 33,152 | ### | ### | 0.0 |
| 2023-Dec-13 Wed | 5.5 | 5.5 | ### | ### | 445 | ### | -3.3 | 14.8 | 0.0 |
| 2023-Dec-12 Tue | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | ### | 69.8 | 0.0 |
| 2023-Dec-11 Mon | 5.425 | 5.45 | ### | 5.4 | ### | 19,571 | ### | ### | 0.0 |
| 2023-Dec-08 Fri | ### | 5.4 | ### | ### | ### | 42,858 | ### | ### | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 5.28 | 5.28 | ### | ### | -1.7 | 24.2 | 0.0 |
| 2023-Dec-06 Wed | ### | 5.4 | ### | ### | 4,544 | 24,424 | ### | 58.5 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 5.27 | 5.27 | 15,326 | ### | ### | 42.3 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | 5.27 | 5.27 | 3,182 | ### | ### | 26.8 | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | 2,789 | 14,851 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | 5.43 | ### | ### | ### | ### | -0.6 | ### | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | -0.7 | ### | 0.0 |
| 2023-Nov-28 Tue | 5.4 | 5.4 | ### | ### | 1,426 | 7,686 | -0.4 | 30.9 | 0.0 |
| 2023-Nov-27 Mon | 5.4 | 5.45 | 5.4 | 5.41 | ### | ### | 0.2 | ### | 0.0 |
| 2023-Nov-24 Fri | ### | ### | ### | ### | ### | 6,922 | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-21 Tue | 5.2 | ### | 5.2 | ### | 149 | 782 | 1.9 | 81.7 | 0.0 |
| 2023-Nov-20 Mon | 5.45 | 5.45 | ### | ### | 7,471 | ### | ### | 9.4 | 0.0 |
| 2023-Nov-17 Fri | 5.43 | 5.43 | ### | ### | 1,122 | ### | ### | 16.4 | 0.0 |
| 2023-Nov-16 Thu | 5.43 | 5.43 | 5.42 | 5.42 | 1,082 | ### | -0.2 | 41.1 | 0.0 |
| 2023-Nov-15 Wed | 5.4 | 5.45 | ### | 5.45 | ### | 14,587 | 0.9 | ### | 0.0 |
Enhanced Basic Format Daily Prices for BFL Bottom Basic Prices for BFL
Server processing from 2024-05-10 18:23:54 thru 2024-05-10 18:23:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000